[{"timestamp": "2024-03-07T07:31:26.448591893Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:26.536693984Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:26.617513507Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:26.697036644Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.529563611Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.040471179Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.280983793Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.600947063Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.682585787Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.017381107Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.121002765Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.201302671Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.193145633Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.61031203Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.361006994Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.441137204Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.52105039Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.936897457Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.689170334Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.945029686Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.782632373Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:26.781603627Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:26.857518983Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:28.857259888Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:26.937423241Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.113411488Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.784222386Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.865021397Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.369783928Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.097201429Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.176873622Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.035882113Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.288588725Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:27.449506586Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.257741625Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.338437596Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.417433468Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.497150429Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.577320063Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.657255265Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.736774946Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.817395333Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.899664585Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:29.977134152Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.057063433Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.136777227Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.216932109Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.296861198Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.37704328Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.45857074Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.537494708Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.617358326Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.697038775Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.778000922Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.856471738Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:30.936793244Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.033847827Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.113135796Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.193958614Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.288433226Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.368863852Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.448840686Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.531141106Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.612353302Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.688911955Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.784833321Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.864276714Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:31.94443118Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.040481985Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.121016867Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.202026055Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.281245767Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.361194217Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.441028619Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.536427039Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.616940098Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.696992036Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.77895124Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.857205Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:32.937126089Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.032775902Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.113170849Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.192974338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.273745349Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.352713062Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.432541095Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.51299409Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.593257836Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.672807693Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.752917359Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.834891796Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.913125523Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:33.992973909Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.072674934Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.152856633Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.233365595Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.312953084Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.394259392Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.47292144Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.55272333Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.633208164Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.713000294Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.793019624Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.872725225Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:34.95354766Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.032624621Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.112442767Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.192890993Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.288404806Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.369350057Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.449366667Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.529400205Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.608976655Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.688763888Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.784609478Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.865021448Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:35.944953642Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.040512351Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.121934371Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.200265475Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.281501222Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.360922631Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.440905321Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.536945631Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.616878593Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.700605703Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.776983845Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.856736391Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:36.936808777Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.03221667Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.115041859Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.192581122Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.276632201Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.352640582Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.432637192Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.528174781Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.608592576Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.688558562Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.768972804Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.852393546Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:37.928836872Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.024169405Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.104699904Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.184687394Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.264541284Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.345541479Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.426611434Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.50483633Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.585277357Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.66482923Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.744654128Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.828214902Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.904339156Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:38.986602361Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.064782712Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.144238042Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.224170748Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.304496542Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.384704001Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.465528676Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.546374727Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.624827559Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.704562089Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.786311661Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.864761165Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:39.944176431Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.024602481Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.107595031Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.18525807Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.280174955Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.360423149Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.440449743Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.536352005Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.616242535Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.697517867Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.776810828Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.856398702Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:40.936548784Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.032138981Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.113387881Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.192737418Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.276423665Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.352836079Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.432524017Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.528354278Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.60831684Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.688669227Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.78442368Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.868467624Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:41.944200037Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.039935866Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.120619165Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.200460543Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.281525123Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.360446787Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.443540553Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.536922908Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.616250238Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.697025601Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.776466562Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.857213637Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:42.936954983Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.036143777Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.112886207Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.192390177Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.272573187Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.352545318Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.432013863Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.512618058Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.595939601Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.672751599Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.751902864Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.832233587Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.912317461Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:43.9925438Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.072338202Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.153452989Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.232493374Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.312345632Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.392437251Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.472480933Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.552045447Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.632663626Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.717926163Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.794183056Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.872184848Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:44.952716275Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.032734646Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.11259356Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.192408666Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.289125041Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.368462994Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.448673973Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.528858423Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.608558489Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.688557308Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.783875505Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.867508152Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:45.944583382Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.0401003Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.120628431Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.200471057Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.280813268Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.360493302Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.442656123Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.536129102Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.616251472Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.696396083Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.776738581Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.856364023Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:46.936177274Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.03545666Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.112378066Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.192375157Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.288233387Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.368468173Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.448226575Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.528884243Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.609708598Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.688443575Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.783985612Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.864623408Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:47.944361298Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.039194406Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.128096372Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.21600768Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.296195107Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.376155077Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.456294408Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.537290603Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.616323084Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.697539728Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.776277521Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.856151444Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:48.937794808Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.015799832Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.096614396Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.176113725Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.256723489Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.336799107Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.416156517Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.49639636Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.577109931Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.656127756Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.736238127Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.817058738Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.89613266Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:49.97604015Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.056170873Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.135926907Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.216072926Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.29621872Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.381154793Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.456268485Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.536348552Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.61609841Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.696734702Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.776498832Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.856284466Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:50.937219862Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.032205931Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.113033006Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.192982737Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.287196069Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.368578921Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.448315403Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.529643632Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.608416881Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.688421363Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.78358484Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.863999563Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:51.94375067Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.039681028Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.123810092Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.200364714Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.279630828Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.360420783Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.440557362Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.535709543Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.616135754Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.698459376Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.775973103Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.855925426Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:52.935962645Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.031404778Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.112611502Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.191554128Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.274598006Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.352262038Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.431738552Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.511679578Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.598492613Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.672002752Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.751643874Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.83943835Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:53.929105885Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.007677374Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.087753409Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.167414435Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.247748102Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.327874793Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.408041292Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.487673294Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.567954993Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.647708403Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.727733142Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.808344185Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.887633371Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:54.96789219Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.047970337Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.128815301Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.207680262Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.287690633Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.367501899Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.447578606Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.532931511Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.608011188Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.687548278Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.783120876Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.864427088Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:55.943662706Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.039405256Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.121219053Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.200318927Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.282486164Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.360061748Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.439979287Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.535490957Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.616400849Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.696890132Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.775916885Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.856092472Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:56.936254107Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.031620049Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.111623252Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.191656311Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.287582989Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.368757777Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.448085843Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.528276726Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.608162105Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.692807329Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.784158642Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.86514223Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:57.943919064Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.039715246Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.119973265Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.200128628Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.280197495Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.36044713Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.443162176Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.520734112Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.600226082Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.679900773Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.760323016Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.840157739Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:58.919996173Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.00337762Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.081212948Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.160964663Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.239853464Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.320037308Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.400002334Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.479710881Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.56140343Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.639951975Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.719939434Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.799941133Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.879718831Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:59.959866354Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.040027957Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.122490043Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.200421596Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.28022851Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.360057569Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.440000228Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.535742874Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.616040285Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.698011587Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.778392038Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.856875527Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:00.93720065Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.032042624Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.111818146Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.192068294Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.290525695Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.368072799Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.447824994Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.527973701Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.607476967Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.68764785Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.783099361Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.866416168Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:01.95885977Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.039141213Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.119524673Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.200291909Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.279783335Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.359553002Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.440108717Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.535216387Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.615887399Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.69643137Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.776406349Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.855504911Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:02.936115603Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.034845741Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.122467001Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.207392867Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.288085766Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.367923433Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.44808142Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.527941551Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.614158554Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.688544406Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.767887832Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.849057565Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:03.927800414Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.008040225Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.088194437Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.17156382Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.248341579Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.328349006Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.407891569Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.488086132Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.567956407Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.647656729Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.728156893Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.807598591Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.887886339Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:04.96797031Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.047836809Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.127633196Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.208004463Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.288438803Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.368373782Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.448300697Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.528882429Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.607941087Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.687781729Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.783385144Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.863448187Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:05.943993311Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.039280501Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.119691864Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.199656476Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.280182111Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.363511175Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.439794661Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.535635132Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.615958815Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.695711842Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.776220326Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.855691944Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:06.93802875Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.031997283Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.11197463Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.191515433Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.286920799Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.368034787Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.447643782Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.529695756Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.608677966Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.687608207Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.782784933Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.862890953Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:07.943934797Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.039170595Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.123063275Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.199705162Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.27977803Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.360249841Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.438664339Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.519499863Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.599219002Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.682495201Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.813320035Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.887749695Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:08.968436803Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.04764679Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.127433865Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.206929035Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.294874136Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.382783941Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.463842602Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.545039887Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.623520112Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.703543315Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.783527094Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.866067773Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:09.943734365Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.023387904Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.103534307Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.184540392Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.279137149Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.359388033Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.44096343Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.535021435Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.61500115Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.695492738Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.776309094Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.857232427Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:10.935447244Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.035913672Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.111660198Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.191558986Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.286587136Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.36735354Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.44779188Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.527615179Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.608594191Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.687114609Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.767715573Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.84922569Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:11.927078587Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.022615249Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.103200181Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.183452473Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.278581359Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.359029427Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.439286583Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.53515451Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.615357265Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.695237588Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.78531322Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.870356814Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:12.951356275Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.03175791Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.11222777Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.191642365Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.271297952Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.353203782Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.508060006Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.591161261Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.671512145Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.751624277Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.83160508Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.911197211Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:13.993930434Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.071611074Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.151684966Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.231371817Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.311365964Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.391454416Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.471533811Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.551503159Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.632163419Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.715536322Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.791585665Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.874113223Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:14.951178631Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:15.032382092Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:15.114109266Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:15.191505714Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:15.286496072Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:15.367565069Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:15.52448872Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:15.607024758Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:15.68726601Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:15.786215157Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:15.86408591Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:15.943591897Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:16.039019376Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:16.119256467Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:16.19899391Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:16.279488283Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:16.36244109Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:16.531401524Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:16.615168028Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:16.695476512Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:16.775585988Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:16.856304776Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:16.935412426Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:17.031777794Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:17.110524996Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:17.191358857Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:17.286551455Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:17.367245955Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:17.524266087Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:17.607102926Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:17.687509714Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:17.782523688Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:17.862455244Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:17.943575504Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.038605127Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.120089132Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.199920527Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.281496725Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.35928975Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.516132185Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.59910848Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.679157796Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.758924583Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.839824428Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.9204284Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:18.999381394Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.079731798Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.159275225Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.238887901Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.318620192Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.399615621Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.480775306Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.5596411Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.639284463Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.719169458Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.799620247Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.878921689Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:19.95962403Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:20.041462436Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:20.119501413Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:20.199059656Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:20.281365263Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:20.359555824Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:20.531242918Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:20.615016718Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:20.696517588Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:20.775853014Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:20.856437915Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:20.935688125Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.030554676Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.115710398Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.190841627Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.286926931Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.367795416Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.447021434Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.527417791Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.606640321Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.686935781Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.78244262Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.864549603Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:21.942518244Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.039539325Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.122811396Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.198867683Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.279132199Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.359432619Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.443536308Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.534658566Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.614810538Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.695366094Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.77532533Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.857007511Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:22.935648025Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.030859888Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.111847477Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.190886072Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.271021788Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.350925855Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.431041923Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.510522246Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.59058609Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.671021678Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.751066354Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.830802837Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.910921209Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:23.991724894Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.070248224Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.151040229Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.230500968Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.310421196Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.390307919Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.470327187Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.550335255Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.635872001Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.711796384Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.790663267Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.870217382Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:24.950667338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:25.030798126Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:25.110923986Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:25.191999959Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:25.286599341Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:25.36712613Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:25.523970229Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:25.60755219Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:25.687211137Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:25.782234904Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:25.863964062Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:25.943282337Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.038512311Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.119210012Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.202262436Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.279141476Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.359203048Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.440119917Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.534652163Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.615014919Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.694083242Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.775205455Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.856090676Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:26.935193974Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.03408725Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.111647731Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.190835254Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.286455917Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.367746451Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.446173524Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.526808505Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.606985789Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.686803873Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.78189836Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.864185662Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:27.942821537Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.038328792Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.119017629Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.200661283Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.279001956Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.359045928Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.438962924Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.518951376Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.599021204Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.679128856Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.761992768Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.838202655Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.918069603Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:28.9989442Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.078337579Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.158904079Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.23949794Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.320351609Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.398929947Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.479120128Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.558243746Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.638961319Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.718957739Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.798613327Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.880416533Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:29.958469206Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.038395706Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.118520382Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.199688996Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.279027495Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.359130283Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.443166004Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.534952167Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.614628651Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.695490864Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.790002758Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.870839627Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:30.950907791Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.033625654Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.11022335Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.190506778Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.285894098Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.366568151Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.446629115Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.527008863Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.60748298Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.686859879Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.782003326Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.864301253Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:31.942354086Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.038106398Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.118304994Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.201800139Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.279196524Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.358831823Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.438627283Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.534218475Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.614388399Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.694597875Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.777664411Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.855066396Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:32.934746496Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.030036791Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.112183998Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.193945156Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.271036644Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.35265825Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.430744972Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.510338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.590971893Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.670428952Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.750410556Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.830423424Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.911432838Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:33.990525065Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.07031726Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.150662993Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.230558261Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.310160761Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.390643133Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.470990658Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.550499173Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.630619722Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.710494158Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.79047509Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.873183353Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:34.950856315Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.031841984Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.110290338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.190407174Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.285922686Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.365810594Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.446503463Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.526641771Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.609727059Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.688020726Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.782422732Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.862461712Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:35.942509684Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.037813036Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.118833905Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.200705688Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.278559641Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.358245373Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.438013121Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.533968921Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.614331134Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.694245634Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.776322664Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.856556237Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:36.934406574Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.029947622Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.110628587Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.190668336Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.285784871Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.366949324Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.446422512Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.541542535Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.622473933Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.702346193Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.782730005Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.862381945Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:37.944572064Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.038556982Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.118564474Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.19846003Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.278524867Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.358414343Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.438320715Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.520963187Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.597836787Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.678179704Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.758458652Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.838300576Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.91765226Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:38.998009096Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.080559248Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.15844885Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.238075573Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.318258138Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.398018942Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.478647875Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.558377031Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.640003405Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.718148591Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.798324084Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.87806876Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:39.95808422Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.038387425Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.118488805Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.201254925Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.279198543Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.358153266Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.438068182Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.533957134Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.614278707Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.694028439Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.777277408Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.855855234Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:40.935019462Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.02986294Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.109929025Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.189753029Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.285493309Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.367575812Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.446469479Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.54152227Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.621949507Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.70230932Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.783012269Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.86167608Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:41.943390807Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.037866861Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.1193789Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.199787608Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.278641211Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.373798643Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.454332632Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.535299518Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.614521665Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.694351621Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.774392362Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.854126062Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:42.933674546Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.029682346Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.110590224Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.19047378Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.270482808Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.349874812Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.429714208Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.510038757Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.590952459Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.67013387Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.74999669Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.831554649Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.910044251Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:43.990314464Z", "value": 72.6},
{"timestamp": "2024-03-07T07:32:44.070469253Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:44.151652971Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:44.230209261Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:44.310501714Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:44.390401751Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:44.470478555Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:44.550017151Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:44.630203268Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:44.710510025Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:44.790622509Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:44.870312945Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:44.950396726Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:45.02989001Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:45.110213631Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:45.190298339Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:45.287040189Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:45.366101152Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:45.5381006Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:45.622086882Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:45.702349575Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:45.782323307Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:45.862666896Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:45.945852889Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:46.037849708Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:46.118604786Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:46.198950039Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:46.277926938Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:46.359471712Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:46.530202167Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:46.616491076Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:46.694514054Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:46.77426641Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:46.854477295Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:46.933910002Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.029663755Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.110267824Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.19133711Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.285707309Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.367415699Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.446289879Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.541528846Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.622034548Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.702112504Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.783601631Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.862069985Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:47.942135558Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.03780531Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.118981732Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.197571367Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.277511052Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.361842934Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.514622742Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.597871199Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.678260836Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.757771336Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.838366573Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.918023217Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:48.998336502Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.077634522Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.157966591Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.238185924Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.317946376Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.398184749Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.478667859Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.561502555Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.638418364Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.718335424Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.797682756Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.878027817Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:49.957746189Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:50.03798213Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:50.120316986Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:50.198270684Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:50.277998496Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:50.357276132Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:50.530213982Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:50.613926311Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:50.695172557Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:50.790319685Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:50.871210219Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:50.94970603Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.029777427Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.109577719Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.190008028Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.285315124Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.369450238Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.445559806Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.541525687Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.621901916Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.701698721Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.782267782Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.861961002Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:51.942516144Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:52.037236519Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:52.118357229Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:52.197619025Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:52.277948374Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:52.357774651Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:52.53016914Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:52.616191456Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:52.694350947Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:52.773938151Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:52.855229741Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:52.933598288Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.028866984Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.109987534Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.190532435Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.269784023Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.349441756Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.506379937Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.58923137Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.669215151Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.749693332Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.83058857Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.910458526Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:53.989360098Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.069273575Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.149349707Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.229813713Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.309605685Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.38980009Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.469968064Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.549549988Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.629424776Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.709684206Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.789929459Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.870106776Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:54.95083139Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:55.029337216Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:55.109539302Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:55.18922625Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:55.269569295Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:55.34906898Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:55.521983758Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:55.609645468Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:55.68569238Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:55.780679508Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:55.861196729Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:55.94121779Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.046903747Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.133226352Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.220606814Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.309217678Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.390927253Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.470006265Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.549809245Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.62987005Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.709882791Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.791774639Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.869655697Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:56.94968079Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.029918587Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.109859616Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.189970533Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.285263197Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.368550662Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.445725127Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.541075744Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.621472773Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.701997771Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.782108784Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.862000597Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:57.942246522Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.037302994Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.117952504Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.197592092Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.277183328Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.357308038Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.514319532Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.602123642Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.677878874Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.757627807Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.839246054Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.917956329Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:58.997237837Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.077449554Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.160269851Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.237653981Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.317464161Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.397778759Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.478275212Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.557547984Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.637355029Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.719897405Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.797687488Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.878217989Z", "value": 72.5},
{"timestamp": "2024-03-07T07:32:59.959633164Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.03737899Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.117145811Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.197334392Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.279811104Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.357550338Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.437732264Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.533162016Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.613660774Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.693597579Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.773954064Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.855194007Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:00.933785178Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.029095602Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.109442264Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.189312445Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.284735349Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.365884764Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.447060834Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.541253113Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.621509407Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.701560484Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.781999561Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.862160367Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:01.944764279Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.036979532Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.117640273Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.197657463Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.277425243Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.357685729Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.437520262Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.535450689Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.613578052Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.693353705Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.774041519Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.853447059Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:02.933282296Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.029169585Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.111109753Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.189805276Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.269685281Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.349643142Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.429491563Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.509349296Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.590641239Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.670863516Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.749367616Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.829470405Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:03.914119088Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.005181667Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.085569833Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.165460142Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.247575125Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.326078873Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.405103613Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.485722147Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.565746312Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.645882349Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.725539602Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.805792599Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.885461532Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:04.965514625Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.045373254Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.124922859Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.205228432Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.285351254Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.369803808Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.445158976Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.540629241Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.621523583Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.7018721Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.781455145Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.862135055Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:05.944876728Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.037440589Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.11750517Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.197503959Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.27723846Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.357497378Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.438312552Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.536761701Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.61386647Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.693314667Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.773655792Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.853188373Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:06.933730811Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.028904115Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.109672154Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.188903326Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.284822647Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.365409629Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.44524381Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.540618139Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.622768515Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.701741831Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.781405516Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.861100977Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:07.941618135Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.036713199Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.117344917Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.197251514Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.281348165Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.357784645Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.437140842Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.517126479Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.597601045Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.676990426Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.757669856Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.840227208Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.917201226Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:08.997193903Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.07720418Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.157082969Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.237413887Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.317226884Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.398575339Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.477288911Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.55728466Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.637370234Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.717558687Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.797009092Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.877400554Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:09.959625714Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.040114072Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.117049465Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.197006911Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.277524389Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.357176361Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.437073583Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.535921548Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.612902573Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.711685003Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.788864108Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.8705029Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:10.948566775Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.029322717Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.112654951Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.189163688Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.284554304Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.364839238Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.445344204Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.540548869Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.620889291Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.703934228Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.78147711Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.861174587Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:11.941088448Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.036641626Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.117416864Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.197390181Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.28192584Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.357311728Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.437325205Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.532871119Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.615291543Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.693507386Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.773551584Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.856378889Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:12.933722603Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.028593283Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.109371209Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.189131887Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.273004601Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.349521658Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.432006051Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.509336709Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.588693801Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.668895119Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.749700565Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.82910921Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.908869311Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:13.990614119Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.069040426Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.148803568Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.229352022Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.308926587Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.389177537Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.468974726Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.551534894Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.628909809Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.709340503Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.789589404Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.869089153Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:14.948991527Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.029272396Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.11243823Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.189178775Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.284294832Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.36491423Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.44535318Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.540580725Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.62161542Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.704685254Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.781124839Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.861118316Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:15.940958097Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.036592715Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.116532112Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.197026422Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.276969948Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.356960865Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.437357383Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.532580608Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.613128102Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.693492076Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.773138834Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.853294839Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:16.933276861Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.028817174Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.109194556Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.188859041Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.284602875Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.366778147Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.445411687Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.540489312Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.621089318Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.701527276Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.780951505Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.861022135Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:17.946061347Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.036755894Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.11752278Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.19725453Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.276839207Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.357486573Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.436466674Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.517903097Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.596973597Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.676905859Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.756782952Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.83676011Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.920867545Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:18.997286234Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.081980198Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.156790245Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.237869676Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.317041744Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.396969302Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.478162525Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.556793217Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.640737099Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.717247341Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.796937586Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.87693884Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:19.956812445Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.039294854Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.116532488Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.197313039Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.276375859Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.356851321Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.436858143Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.532187288Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.613451552Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.693015685Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.789352927Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.869195653Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:20.948920522Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.029234608Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.108653333Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.188996827Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.284322996Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.368825568Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.4449888Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.540351002Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.62046624Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.700766214Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.780858891Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.860910449Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:21.943419706Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.036548817Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.117337655Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.19666614Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.277221187Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.35669348Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.436895438Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.535568651Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.613629038Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.692873971Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.772986169Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.853051359Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:22.93256314Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.028453406Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.109243781Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.18876561Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.268799088Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.348896534Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.4294007Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.508990721Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.589246887Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.673795891Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.74850837Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.828506616Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.909226462Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:23.988754532Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.068583753Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.148552655Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.229745206Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.308656027Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.388226944Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.470119144Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.548630508Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.628702802Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.718107332Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.805753651Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.884758616Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:24.964782942Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.044042754Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.124699081Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.204708879Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.284618165Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.37200794Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.460393108Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.540497338Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.620660608Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.700748198Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.781099885Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.860121777Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:25.945805598Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.03627877Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.116418616Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.197380159Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.295475548Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.372382493Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.452002915Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.536058862Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.612700911Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.692825877Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.773234716Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.852557473Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:26.933896456Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.028343489Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.109619528Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.188827661Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.284385063Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.364444397Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.444954515Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.540091405Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.620893747Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.701962427Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.780668063Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.860852741Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:27.941808076Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.117109059Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.196380584Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.27598827Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.356076532Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.436759419Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.520303782Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.596297287Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.676030221Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.756231859Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.836893146Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.9163328Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:38.995876838Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.076627789Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.156214739Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.236186169Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.316185983Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.395951045Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.476156684Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.556694035Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.639045148Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.716329599Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.796125861Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.876818284Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:39.955729905Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.035825239Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.115424733Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.199008232Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.275919818Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.35562088Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.436191767Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.532065618Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.61183868Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.691819102Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.772696229Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.852363083Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:40.932855122Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.027504331Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.108135954Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.187839832Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.284085107Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.36552294Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.444421217Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.539781754Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.62033709Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.700106952Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.779893614Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.860416917Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:41.94113702Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.035616597Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.115538075Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.195941666Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.276546249Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.355980399Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.436026261Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.516392796Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.612070678Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.692324445Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.788349368Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.868382526Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:42.951196584Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.028602763Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.110889909Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.188265208Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.269560448Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.34822122Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.427582346Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.508214705Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.589113625Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.67096669Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.747966148Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.828241867Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.907979217Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:43.987719671Z", "value": 72.5},
{"timestamp": "2024-03-07T07:33:44.068201406Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:44.148044004Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:44.229206412Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:44.308104945Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:44.388292344Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:44.468032446Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:44.54808282Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:44.627659594Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:44.707271888Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:44.789882554Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:44.867816318Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:44.948844869Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:45.028182347Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:45.108272274Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:45.187786231Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:45.282627921Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:45.365507003Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:45.535917365Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:45.619914209Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:45.700012519Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:45.780903151Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:45.85969346Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:45.941053596Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:46.035577525Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:46.115999132Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:46.195760386Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:46.276110153Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:46.355567023Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:46.528045036Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:46.611763543Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:46.694608865Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:46.787246584Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:46.86797696Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:46.949112775Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:47.028259181Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:47.107784019Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:47.188656986Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:47.28469839Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:47.363848795Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:47.535817815Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:47.619851747Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:47.699787241Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:47.779904944Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:47.859776918Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:47.943817474Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.035201623Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.115627358Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.195679045Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.276845869Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.356150291Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.512246011Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.598865418Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.676208333Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.755848755Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.837609372Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.916066368Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:48.996397767Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.07524766Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.158165335Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.237081436Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.315874881Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.395717735Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.475619854Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.55654191Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.634851866Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.717003619Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.79561236Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.875601007Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:49.95589471Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:50.0360839Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:50.115780707Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:50.195822121Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:50.27736501Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:50.356111479Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:50.527876115Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:50.611318814Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:50.691361669Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:50.772388429Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:50.852007891Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:50.932149818Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.027360788Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.107879387Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.187588865Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.283044188Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.36546215Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.443815434Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.540391174Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.61982174Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.69940837Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.779635673Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.859601696Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:51.939588358Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:52.036525187Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:52.115234792Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:52.195606063Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:52.275625109Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:52.35545494Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:52.527742905Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:52.611298628Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:52.6923603Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:52.789753129Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:52.871490066Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:52.947149267Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.027529882Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.107128641Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.187113831Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.268288655Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.347154933Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.426899067Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.50698237Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.587688329Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.666906543Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.746612469Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.830154657Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.907728324Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:53.987333835Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.067202673Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.14714636Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.227081758Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.307530406Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.38875275Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.466986898Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.549831805Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.627453856Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.707506919Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.787981007Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.867890357Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:54.950034207Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:55.028364899Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:55.107557129Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:55.187191183Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:55.283704651Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:55.362961361Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:55.535648911Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:55.621786398Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:55.69984685Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:55.779002471Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:55.859567663Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:55.939509334Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:56.034595248Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:56.11538524Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:56.196748928Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:56.276635687Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:56.355027147Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:56.527541065Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:56.610998932Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:56.691289948Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:56.786524182Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:56.869292544Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:56.947627717Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:57.027416619Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:57.107244594Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:57.186975896Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:57.286731161Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:57.363633596Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:57.53554572Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:57.619298404Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:57.699578219Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:57.779456082Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:57.859249656Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:57.940787617Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.034908506Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.118038405Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.195004008Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.27442699Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.355665271Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.51225264Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.596772045Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.675680658Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.759026845Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.835680064Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.915329318Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:58.995703341Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.078641272Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.154649562Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.234659745Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.317753324Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.3957748Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.474625973Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.555008573Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.635038116Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.714661034Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.794582801Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.876431322Z", "value": 72.6},
{"timestamp": "2024-03-07T07:33:59.954627583Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.035642567Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.115351821Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.19531538Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.275522939Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.354816225Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.435727497Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.530602275Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.611605996Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.691232882Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.786008908Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.868061686Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:00.949209854Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.031098151Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.10769601Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.187070128Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.282405643Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.363160947Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.442627673Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.538545684Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.620054205Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.701610182Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.779103914Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.859314129Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:01.938849815Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:02.034491794Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:02.11519289Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:02.19607053Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:02.275661705Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:02.355120687Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:02.527376205Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:02.610652664Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:02.69131696Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:02.786489242Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:02.869158469Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:02.947575562Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.027398512Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.107720024Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.187411198Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.267252389Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.347350316Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.428740149Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.507308602Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.586620064Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.666570983Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.747284463Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.827452406Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.907165661Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:03.99009636Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.067217323Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.146920434Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.227203353Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.306838912Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.387197383Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.467083598Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.549823545Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.628953246Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.707216739Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.787311946Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.872848761Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:04.947564633Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:05.027102815Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:05.110004458Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:05.187251021Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:05.282412712Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:05.364551218Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:05.535185646Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:05.61896905Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:05.699095841Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:05.780048617Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:05.859092687Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:05.939277334Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:06.034434801Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:06.115425369Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:06.195076128Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:06.277513226Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:06.355552879Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:06.527399404Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:06.610541335Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:06.690810623Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:06.771540679Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:06.850493004Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:06.931136052Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.027229552Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.107071031Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.186317789Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.267173541Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.347062124Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.426854451Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.522239054Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.604052088Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.682933757Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.779142073Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.858828032Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:07.938156038Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.033764417Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.114586346Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.196522323Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.275237721Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.355010624Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.435617224Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.515099438Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.594950037Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.674995676Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.755958117Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.834977194Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.914844817Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:08.995190713Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.074379295Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.154487782Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.23604504Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.316138935Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.395264477Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.474978916Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.554556618Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.634860882Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.714973433Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.794578592Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.87512468Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:09.955071631Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.034624341Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.114301756Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.195049444Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.275137548Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.354907667Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.435287386Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.531264054Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.610807581Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.69066394Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.771332492Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.851409523Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:10.930244921Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.028142135Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.10642038Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.18843783Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.282846528Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.362930727Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.44299579Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.541328685Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.618993234Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.698872793Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.778970912Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.858957703Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:11.938213677Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.034302697Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.115594738Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.197695036Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.275548769Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.354787783Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.434616334Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.530213545Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.61110085Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.692310651Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.786129588Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.867281533Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:12.946831299Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.027323371Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.107119762Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.186917529Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.268176418Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.346847656Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.426143278Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.506460406Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.586753245Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.667046917Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.747036588Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.828172981Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.907332763Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:13.986433409Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.066930185Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.146801201Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.227042872Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.306338815Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.38783844Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.474054935Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.561966601Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.642590833Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.722427352Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.80320608Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.882897703Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:14.963109359Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:15.042598645Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:15.12326227Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:15.203347173Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:15.282626987Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:15.362662643Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:15.534856209Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:15.619421055Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:15.700457383Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:15.779542829Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:15.858597812Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:15.938545307Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:16.034549719Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:16.11462483Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:16.195598695Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:16.275059278Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:16.35453794Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:16.526973107Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:16.610365951Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:16.690217958Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:16.786084546Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:16.870342383Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:16.946681777Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:17.026656953Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:17.106435648Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:17.186392199Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:17.282036195Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:17.362620907Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:17.534772586Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:17.618384886Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:17.697992541Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:17.778402052Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:17.858444044Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:17.938649076Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.034221231Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.118336316Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.194620767Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.274496582Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.354516909Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.51128236Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.594090211Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.675173548Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.757538422Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.836280028Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.914788162Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:18.994982985Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.073904047Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.154189879Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.234627711Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.314651015Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.394410286Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.474328277Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.554325565Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.634471204Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.714349836Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.794290515Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.877336958Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:19.954431682Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:20.034630122Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:20.114410897Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:20.194520985Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:20.274585216Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:20.354298439Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:20.526930535Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:20.610156882Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:20.690177242Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:20.78598271Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:20.866987679Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:20.946226117Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:21.026113164Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:21.107484246Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:21.186135515Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:21.281923511Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:21.362126175Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:21.534482622Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:21.618203691Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:21.698299954Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:21.781201309Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:21.858926882Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:21.940759052Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:22.033816196Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:22.114028204Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:22.194271476Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:22.274973852Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:22.354959748Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:22.526503074Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:22.610117006Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:22.691509528Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:22.786075634Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:22.866822138Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:22.946867298Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.0284667Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.106956593Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.186324952Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.266354432Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.346467239Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.503038738Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.585886877Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.670651467Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.746489197Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.826187188Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.906601085Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:23.986869125Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.066599276Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.146220179Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.226660731Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.30637325Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.389389838Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.466242161Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.546667801Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.626448897Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.70618948Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.792258679Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.867960314Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:24.946432383Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:25.026254887Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:25.10590075Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:25.186516758Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:25.281317105Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:25.362645658Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:25.534602809Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:25.617892517Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:25.698383821Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:25.779058262Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:25.85985987Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:25.938424292Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:26.036001475Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:26.114270216Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:26.194095983Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:26.275196696Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:26.3550048Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:26.526416542Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:26.610053642Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:26.693691255Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:26.786028814Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:26.867057111Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:26.946263966Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:27.026432966Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:27.106172397Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:27.186223701Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:27.285690134Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:27.362295225Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:27.53432556Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:27.618105381Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:27.698104364Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:27.778436245Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:27.858381116Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:27.940519367Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.034253344Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.114886889Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.19425928Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.274239351Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.354355135Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.433591654Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.515810224Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.593995958Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.673872413Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.754095141Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.833810637Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.91389586Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:28.994012732Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.078967851Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.154008012Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.233897747Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.314454812Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.394121923Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.47360385Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.55374101Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.63563494Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.714053858Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.794399402Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.874169714Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:29.954363322Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.033790241Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.113474568Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.195126706Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.274053304Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.353930912Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.433716455Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.529628356Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.611156462Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.690833205Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.787495762Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.867448858Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:30.946534465Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:31.026106184Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:31.107302769Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:31.185669367Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:31.28231858Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:31.362286204Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:31.534207099Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:31.617702887Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:31.697551183Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:31.777978263Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:31.858364288Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:31.939661129Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.033518915Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.113784651Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.193947091Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.274581788Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.354449155Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.434177995Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.529970791Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.611230609Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.690832664Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.785237971Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.865960219Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:32.946225635Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.025987147Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.109034871Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.186023835Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.265939555Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.34602865Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.426209619Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.505911642Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.585618626Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.66624465Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.746558194Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.825573977Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.905899969Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:33.985479753Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.066093105Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.146041529Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.227421667Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.307245386Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.3858612Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.466085849Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.545862464Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.626395177Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.721412548Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.804112496Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.881707892Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:34.961987069Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.04196714Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.12437768Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.2018109Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.282271133Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.365545961Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.442195852Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.537391176Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.618164721Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.698005945Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.777951168Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.85783652Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:35.942631638Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.033051916Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.113656276Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.193791837Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.274880102Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.35360894Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.433804564Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.529838129Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.609682361Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.690182434Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.785378685Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.866159494Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:36.94608251Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.025923542Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.109146338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.185295845Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.280871809Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.361771786Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.44167701Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.537117806Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.617282262Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.699663617Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.777933959Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.857692079Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:37.937658871Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.033460019Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.113655067Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.19397114Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.27751336Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.353846324Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.433739227Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.51424714Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.593812907Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.673804211Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.753801659Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.835719398Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.914224076Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:38.993945364Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.073603419Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.153881412Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.233874956Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.314479188Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.396965312Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.473713667Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.554241292Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.633583699Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.713225435Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.794095812Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.873760172Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:39.956278583Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.033569307Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.113606019Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.19362142Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.273504211Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.353911164Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.4337961Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.536200041Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.610033609Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.690587474Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.785053773Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.865725846Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:40.945637566Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.025840806Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.10767576Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.185677974Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.28114229Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.361081978Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.441500547Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.537011103Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.617883272Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.700289395Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.77746924Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.857386144Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:41.93738996Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.033348581Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.113536653Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.193364725Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.278210787Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.354164358Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.433513069Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.529561098Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.609545682Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.689620923Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.785802136Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.865811936Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:42.945755208Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.025596016Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.105555576Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.185427456Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.26532132Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.345226608Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.43122144Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.505130624Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.585514985Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.665467537Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.745391353Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.825618241Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.905672201Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:43.989936567Z", "value": 72.6},
{"timestamp": "2024-03-07T07:34:44.065963034Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:44.145398145Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:44.22536305Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:44.305325458Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:44.385082521Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:44.46553245Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:44.555767768Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:44.640986503Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:44.721371855Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:44.801610808Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:44.884324547Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:44.961450536Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.041699792Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.125571166Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.201670785Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.281435913Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.362115506Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.441854329Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.536939253Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.617411678Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.699469161Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.777722671Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.857513431Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:45.937317823Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.032850299Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.113323812Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.19331806Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.275823256Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.354131198Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.433289829Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.528888641Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.60938641Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.689915667Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.785072367Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.866323929Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:46.945671072Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.027902571Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.105786993Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.185134328Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.280950645Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.361395966Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.441953031Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.537215875Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.617474412Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.69795762Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.77728694Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.857499236Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:47.939686479Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.033030441Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.113828146Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.193442618Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.273381218Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.353201994Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.433646323Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.516386687Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.593878884Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.673259915Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.753746548Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.832636859Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.913228868Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:48.993303404Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.077552026Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.154093534Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.233550342Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.313308974Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.392998422Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.474363584Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.553463591Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.63429416Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.713267223Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.793259231Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.873205832Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:49.953331088Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.033135992Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.113678273Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.1958627Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.273861842Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.353041657Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.43324621Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.529153087Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.609086535Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.689455952Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.786054894Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.865227861Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:50.945718526Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.025530726Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.105284494Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.185128918Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.280604275Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.362336637Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.441075428Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.536708993Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.617194506Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.697377682Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.777295163Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.857208387Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:51.937866764Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.0325682Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.112747728Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.192912985Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.274002531Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.35317537Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.43330597Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.52966792Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.610071129Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.689406369Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.7842975Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.865074374Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:52.944807982Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.026246392Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.105390847Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.185032839Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.264631759Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.344813816Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.42469824Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.504812393Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.584868721Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.667010588Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.744821602Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.824505962Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.904724818Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:53.984748603Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.064675715Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.144645996Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.233038047Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.320784946Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.400911578Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.480933155Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.560927883Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.640690739Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.720916668Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.80383364Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.881499917Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:54.960977589Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.04118963Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.12085495Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.20078171Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.28046175Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.360763007Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.441772361Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.536639749Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.616801165Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.696957078Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.776912222Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.857021127Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:55.940958165Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.032684908Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.11332111Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.193475326Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.273902983Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.354373553Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.432687223Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.528986453Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.610204447Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.688972646Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.784642562Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.865585036Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:56.944984212Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.025496893Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.106398215Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.187308016Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.280523402Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.361415636Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.440452603Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.536666841Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.616873538Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.69960059Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.777076595Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.856973819Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:57.937223588Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.032348288Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.113064074Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.192998258Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.274335612Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.353181732Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.432899244Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.512344403Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.592726813Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.672746277Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.753210638Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.834568057Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.914137952Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:58.993527112Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.07317416Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.152764952Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.233243042Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.31307041Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.397493624Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.473261531Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.553242756Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.632682508Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.712897428Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.793128253Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.87338983Z", "value": 72.8},
{"timestamp": "2024-03-07T07:34:59.956550259Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.032902423Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.112999135Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.199692305Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.288270053Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.36894299Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.454129629Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.533681797Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.608976904Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.688744784Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.784130541Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.864869974Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:00.947037378Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.046406148Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.121111461Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.20082939Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.281956248Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.362555745Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.442164105Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.536442948Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.616463533Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.697585527Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.776944255Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.856146726Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:01.93679224Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.035257393Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.112824566Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.192499294Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.274936746Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.358922872Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.433272857Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.528941078Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.608654015Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.688593607Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.784114436Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.866521008Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:02.944710102Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.02745213Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.105134568Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.185279953Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.264651289Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.346397572Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.426506541Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.504948179Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.586162525Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.665405285Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.745448878Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.82484591Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.904788798Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:03.989409965Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.065010256Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.144652504Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.224501889Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.305074282Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.38460741Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.464636731Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.546459174Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.624977901Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.704576885Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.785016894Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.86421399Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:04.944830799Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:05.025476121Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:05.108950438Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:05.185908715Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:05.28002487Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:05.361076336Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:05.482224399Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:05.586257783Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:05.665029406Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:05.760804987Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:05.840775876Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:05.921523182Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.016238794Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.096331891Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.176884092Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.272215673Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.354293092Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.433008683Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.528590056Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.60891253Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.689398139Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.784265207Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.865093121Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:06.944508329Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.024861906Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.105892636Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.186025893Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.27998528Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.363437678Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.442603509Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.536677808Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.616582745Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.696526082Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.776668075Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.857023636Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:07.93663974Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.04207015Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.128094359Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.20848896Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.287859016Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.368466866Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.448310651Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.528462307Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.61005963Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.688833366Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.768448798Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.848438855Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:08.929171056Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.008821369Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.088597921Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.171433166Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.248566451Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.331323039Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.408487396Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.488634157Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.568665878Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.648791167Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.730895947Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.808868721Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.88863705Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:09.969086723Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.049818541Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.128655892Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.208652637Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.289485191Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.368431246Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.448751768Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.528906337Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.608527753Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.688451314Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.784219983Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.865617978Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:10.944947298Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.02460129Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.104645811Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.185288701Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.279760377Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.362164101Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.441093164Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.535519528Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.615948625Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.697075068Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.776989413Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.856490253Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:11.936144149Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.03422991Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.112827421Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.192348261Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.272877231Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.355899452Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.433113889Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.527838589Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.61229582Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.689095472Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.784144813Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.864834487Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:12.944450303Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.040246205Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.121166119Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.201632369Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.280540216Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.366643657Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.440301226Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.52014949Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.599866779Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.680259172Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.761495759Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.840529846Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:13.920422111Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.000687081Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.080782738Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.160431802Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.240451651Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.32355016Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.400387925Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.480383646Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.561118056Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.640831952Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.721438778Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.800781314Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.890843768Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:14.976051208Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.055965553Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.136334362Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.216539684Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.296195724Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.376730518Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.458500353Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.536321895Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.617057553Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.696792122Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.776610307Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.856268683Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:15.936286356Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.034730805Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.112325211Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.192341956Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.272895534Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.356359323Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.432514271Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.528376605Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.609744424Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.688213743Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.783960557Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.863739861Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:16.944357951Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.024635944Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.104392497Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.185180059Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.360510305Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.279763863Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.440592331Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.53603364Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.616351985Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.696628187Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.776810564Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.856337356Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:17.936272533Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.032019091Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.112032988Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.19240711Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.272408815Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.356185853Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.432847777Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.512278282Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.592210835Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.672496828Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.752560613Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.832209006Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.912997208Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:18.992061056Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.07279825Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.152044466Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.232095867Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.312582821Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.392316717Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.475232634Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.553078625Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.632333225Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.712215154Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.791958842Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.871966307Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:19.952051053Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.034091224Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.113017664Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.192624937Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.272834226Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.352442907Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.432252195Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.528051553Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.608742219Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.694598108Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.783551857Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.864277691Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:20.944612773Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.024119309Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.103695606Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.184030335Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.279647997Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.36001767Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.440057904Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.536105742Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.616226999Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.696054848Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.777358603Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.855370193Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:21.935517243Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.032340474Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.112034691Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.191376939Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.272262293Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.352910815Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.4322594Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.527753797Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.608651023Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.68813308Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.783652661Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.864984768Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:22.94399204Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.024213202Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.104107739Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.187006344Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.263623916Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.344193878Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.425226561Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.504340777Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.58411285Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.664392283Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.744539013Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.824251341Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.904027542Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:23.986830211Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.066208652Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.14407653Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.223962939Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.304602533Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.393242586Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.479425515Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.561942487Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.640363583Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.719990823Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.799740336Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.880057434Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:24.960084067Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.039774508Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.123942651Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.201154432Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.280967913Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.359479056Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.439770682Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.535837368Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.616954435Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.701342098Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.776021204Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.855427677Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:25.936763048Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.031576004Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.112222287Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.192482936Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.272690018Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.351763434Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.431893299Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.528183026Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.608291323Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.688414757Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.783189345Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.867697328Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:26.944077013Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.024211358Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.104397096Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.184404177Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.279276142Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.360055384Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.442172676Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.53638432Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.615834729Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.696162739Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.777113501Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.856379045Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:27.935933806Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.033264462Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.111981494Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.192013503Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.271893192Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.351852754Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.431613531Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.511671108Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.592423118Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.671096118Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.751785664Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.831707913Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.912270067Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:28.991643388Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.074628521Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.15285336Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.231515064Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.312392226Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.392010827Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.47159954Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.551883229Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.631886919Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.713593938Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.791354553Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.871757411Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:29.951800236Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.031952021Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.111764095Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.191738344Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.273051219Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.351790139Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.431488708Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.527337506Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.607531275Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.687980501Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.783051155Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.867044129Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:30.944863752Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.02416168Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.104108633Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.183662082Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.27923568Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.35952465Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.442428311Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.534919889Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.615077274Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.695618053Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.776156271Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.855826584Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:31.940297287Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.032006048Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.111194568Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.192650291Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.286551151Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.367461082Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.449325605Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.528166221Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.607737014Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.688624001Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.783347486Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.864206184Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:32.943349808Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.039712975Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.12188358Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.202152357Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.280020108Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.359553589Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.440209823Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.535279036Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.615383462Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.695436591Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.776199418Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.855986979Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:33.935867308Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.015329621Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.095002014Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.17557236Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.25544709Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.337802206Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.492291274Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.575492471Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.655350977Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.735889995Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.815375124Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.895491293Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:34.975567591Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.055566544Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.135355897Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.215648995Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.296519406Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.377873561Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.455521632Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.53931259Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.616001747Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.695745276Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.775277413Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.854916366Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:35.935539608Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.03052687Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.114136484Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.191102665Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.272962645Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.351632029Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.431768071Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.527194789Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.607314894Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.692102974Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.783279478Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.863886145Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:36.943456042Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:37.038790119Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:37.119868178Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:37.198939419Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:37.284109675Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:37.359848559Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:37.531615889Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:37.615399488Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:37.696055722Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:37.775938196Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:37.855521117Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:37.935772807Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.031386245Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.111709903Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.191742456Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.271399777Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.351305611Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.431425268Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.514022017Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.591783016Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.672308466Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.751746651Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.831515364Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.911610222Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:38.991411223Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.071330593Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.150625897Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.231746804Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.311475134Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.391394023Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.471249136Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.552493628Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.631347908Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.71167579Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.791532535Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.871366337Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:39.951454602Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.03178626Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.112021054Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.192365864Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.271780305Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.35282726Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.431304004Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.527868451Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.6075675Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.693247837Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.783559573Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.863779326Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:40.943994216Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:41.02399957Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:41.102787514Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:41.184659206Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:41.279996612Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:41.359855917Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:41.53154136Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:41.614371581Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:41.695325128Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:41.775505106Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:41.855662236Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:41.93589047Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.030791843Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.110665773Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.191157239Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.271664769Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.351213962Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.431090548Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.530375991Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.607331453Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.686866694Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.782411876Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.863525423Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:42.943716409Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.038976151Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.124049063Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.199594027Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.279068596Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.359438206Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.515920653Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.59842873Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.680786566Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.75895819Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.839306008Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.919153441Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:43.999273899Z", "value": 72.8},
{"timestamp": "2024-03-07T07:35:44.080235286Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:44.159585311Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:44.2393322Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:44.320486771Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:44.398639611Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:44.480799239Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:44.559150575Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:44.639205465Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:44.719278658Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:44.799872781Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:44.880700024Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:44.959083039Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.039291177Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.120242196Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.199530333Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.27927415Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.359390576Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.440670204Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.53484028Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.615104098Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.694997036Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.775347222Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.854654271Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:45.935845962Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.032352361Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.111288466Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.191217083Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.271389349Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.350597262Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.432299546Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.526619351Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.607918306Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.687750316Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.782866121Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.863261684Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:46.942517917Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:47.023354919Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:47.103208145Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:47.185904958Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:47.279051161Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:47.359284612Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:47.531448679Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:47.614877941Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:47.695454048Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:47.775428906Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:47.857861527Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:47.935078397Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.030619995Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.111329414Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.191166511Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.271114905Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.351560131Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.434889106Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.511660887Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.591353313Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.671578603Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.751290068Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.83126867Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.911112423Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:48.991475922Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.070602522Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.150659844Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.231028847Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.310938904Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.391127426Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.472519918Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.551544023Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.631079904Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.711024169Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.791147795Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.871140701Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:49.950989959Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.031934226Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.111589787Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.19064138Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.271147694Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.351107512Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.431034242Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.526473472Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.607369931Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.688628215Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.782626963Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.863795103Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:50.942953863Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:51.038352229Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:51.121068627Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:51.199263194Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:51.280930086Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:51.358867822Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:51.531265202Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:51.614585664Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:51.695352715Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:51.775139188Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:51.855002814Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:51.937022603Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.030653223Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.115921271Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.201357129Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.285991417Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.366012834Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.448006703Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.527820985Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.607044737Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.687322828Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.782330313Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.862370131Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:52.943560639Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.038076476Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.120000104Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.199858866Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.278370618Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.35854778Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.438247758Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.51848652Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.598820994Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.681113103Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.758289013Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.838102207Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.918097257Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:53.998199987Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.07859523Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.158296231Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.240862388Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.318470747Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.398898598Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.479755185Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.558192249Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.640091877Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.718429517Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.799021272Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.878481089Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:54.958508107Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:55.038531733Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:55.119436576Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:55.198472969Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:55.278907347Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:55.360178687Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:55.531349409Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:55.614124399Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:55.694293785Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:55.774508163Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:55.854322733Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:55.935352121Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.033382586Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.111798178Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.191193675Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.270941621Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.350665535Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.430406152Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.526212295Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.607300211Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.686221435Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.767041734Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.847133552Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:56.92681289Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.022582009Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.102962691Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.183029069Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.278181516Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.35845727Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.438578112Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.534447903Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.695943605Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.614352425Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.774792382Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.854845192Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:57.935019666Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.03028952Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.10996041Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.190608805Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.272253137Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.351108441Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.431149315Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.510919853Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.590860183Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.671029985Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.751058155Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.831705462Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.910930975Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:58.990602953Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.070921011Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.150339581Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.231105992Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.310433425Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.397853797Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.485935482Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.566978277Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.647673648Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.726549337Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.807113955Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.88622638Z", "value": 72.7},
{"timestamp": "2024-03-07T07:35:59.971209661Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.047219458Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.126717131Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.206632277Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.286443967Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.36733537Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.447575476Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.529006592Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.607882409Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.686806034Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.782993425Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.862586811Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:00.942406533Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:01.038253348Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:01.119085519Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:01.198747161Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:01.278641379Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:01.358439532Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:01.530840209Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:01.614381696Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:01.694796298Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:01.777538232Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:01.854572062Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:01.93418868Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.029317382Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.110204145Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.190592924Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.271052743Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.359437244Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.445856751Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.526201945Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.606199299Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.686170861Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.766658584Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.846852579Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:02.927476718Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.022091147Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.102419606Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.182224512Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.262412074Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.343144981Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.499234244Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.583365012Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.662575421Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.742860775Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.82286629Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.90290982Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:03.982394469Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.062267791Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.143166107Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.222311428Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.302903279Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.382398936Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.462219138Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.542198444Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.622668919Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.704201027Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.782467403Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.862751382Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:04.942586944Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:05.022176457Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:05.103434133Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:05.182319294Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:05.280014015Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:05.358491464Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:05.530603692Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:05.614290171Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:05.69443143Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:05.774916176Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:05.854461978Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:05.937700008Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.030160451Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.111181167Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.190847129Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.285635094Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.379746739Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.462425153Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.54424123Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.623018614Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.70263584Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.782847179Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.862183092Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:06.942139038Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:07.090155555Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:07.167845706Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:07.26139703Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:07.342204497Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:07.514511126Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:07.598492582Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:07.678606512Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:07.774119983Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:07.8559815Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:07.934513988Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.029870147Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.110469294Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.19035836Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.270445122Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.350529612Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.431570648Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.509671008Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.589974379Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.670307445Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.750202559Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.830218314Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.909993044Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:08.991172223Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.070156424Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.149670642Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.230409693Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.310532904Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.390594962Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.470085372Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.552580425Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.63260338Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.710301915Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.790452133Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.870555408Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:09.950658458Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.030080452Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.113584691Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.190540793Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.270471683Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.35096331Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.430447096Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.526118071Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.606560418Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.687342253Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.781955083Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.864342328Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:10.94242432Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:11.037714623Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:11.119816204Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:11.198488148Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:11.280783202Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:11.358630505Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:11.53041675Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:11.614387837Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:11.694234215Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:11.774324562Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:11.8543551Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:11.935498056Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.030477798Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.110434001Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.190414331Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.270401445Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.350492528Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.431059835Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.527176731Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.606463588Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.685853357Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.780926604Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.861741559Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:12.941807042Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.036959488Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.122388786Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.198283351Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.278170625Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.361076399Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.437807509Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.518119296Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.597963754Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.679732119Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.7584392Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.838197002Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.918043572Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:13.997851902Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.077939369Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.158154835Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.238231678Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.318348648Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.398045042Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.477733308Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.558172359Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.63857765Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.719161949Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.798137222Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.877887312Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:14.957764571Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.038097926Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.118981745Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.198426203Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.281250825Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.358337424Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.438153626Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.533560985Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.614381444Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.69398827Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.774474809Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.855609285Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:15.934075181Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.02908206Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.110138648Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.189987746Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.270531949Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.350831256Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.432400388Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.526134369Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.605869899Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.686431479Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.781251925Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.862243872Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:16.942049739Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.039718829Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.117402292Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.198215264Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.278047786Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.357686228Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.437388158Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.533300957Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.614977194Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.693944627Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.774474494Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.853831304Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:17.934270291Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.029212465Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.109565596Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.191715338Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.270379858Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.350437373Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.429626566Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.51048885Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.589985276Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.671057608Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.751309139Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.830005147Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.910094598Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:18.98983816Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.073697088Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.149956613Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.230841105Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.313227455Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.390344421Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.470111056Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.550030266Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.629870244Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.710152079Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.790299706Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.870582725Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:19.949968847Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.029905145Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.110369188Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.189781806Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.284823436Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.365883928Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.449530344Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.52618299Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.60604428Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.686223331Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.78126429Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.861854253Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:20.942610712Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.03954681Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.121467303Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.197915948Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.278180279Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.357672257Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.437602508Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.533272907Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.615951417Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.693903265Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.773891564Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.853952118Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:21.933621664Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.029178304Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.109501483Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.192550233Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.285625813Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.366085281Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.445259306Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.526281334Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.605538496Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.68576913Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.78300606Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.862014677Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:22.941765376Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.037051198Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.121255887Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.198313909Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.277939711Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.363550098Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.437829013Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.517139838Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.599602636Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.678135253Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.757839839Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.837753545Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.919395542Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:23.997862079Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.078297194Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.158101652Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.237723774Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.317377097Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.397405523Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.478453791Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.557759241Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.637450643Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.717589534Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.797508297Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.878006868Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:24.95768707Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.040100524Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.119229461Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.197854718Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.277936713Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.357600723Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.437527006Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.533603646Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.613849705Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.695257429Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.774174783Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.854234729Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:25.934256468Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.030112308Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.109268157Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.195160368Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.284906503Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.368193943Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.44595219Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.525687881Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.605593907Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.68608563Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.781983902Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.861696105Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:26.941750419Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.037036722Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.120254113Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.197738217Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.277740275Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.36039517Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.437857417Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.533148616Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.613937972Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.694630815Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.773741449Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.852985331Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:27.934262431Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.02915715Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.109703817Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.18975682Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.269329278Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.349283817Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.429355699Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.510784192Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.589360777Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.669375796Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.749615743Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.829587945Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.908949715Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:28.989794239Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.071859468Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.151810327Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.229976959Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.309477769Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.389875541Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.469581791Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.549257737Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.631134359Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.709580063Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.790610987Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.869738357Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:29.949461663Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.029362954Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.109815221Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.191304002Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.285008991Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.365544267Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.445774326Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.525674336Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.605315851Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.685474998Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.780997141Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.861679585Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:30.941443211Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.036969867Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.117272886Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.19715328Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.277296811Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.357624407Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.43836605Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.533053121Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.613787309Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.693426807Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.773623074Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.855324271Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:31.933043927Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.029031511Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.109215938Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.189642573Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.284995597Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.365433304Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.448609415Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.525533422Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.605805113Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.688959272Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.780421858Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.861093038Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:32.94096268Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.037694201Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.117579876Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.197008014Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.277461434Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.357102372Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.436906574Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.516911417Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.599443624Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.677184495Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.757599835Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.838181798Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.917945457Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:33.997246107Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.077313414Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.158666578Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.237930556Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.317133126Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.397526641Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.47739942Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.557374887Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.637066321Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.720818977Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.797527528Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.877180082Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:34.957072925Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.037500424Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.117247219Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.197038685Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.278164778Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.357443987Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.438173823Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.532493821Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.613147337Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.693444308Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.773486303Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.855525709Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:35.934153718Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.029056661Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.10932464Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.189338891Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.269497814Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.349229952Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.431826127Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.524730411Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.605480151Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.684964001Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.780989441Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.861175181Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:36.942340633Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.03721724Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.122852906Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.196838317Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.277656153Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.357501028Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.437075758Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.53297435Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.614312539Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.693425221Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.773473168Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.853313466Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:37.933185797Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.029046469Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.109072688Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.192184255Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.269523879Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.349023857Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.429191612Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.509042823Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.589002514Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.669518973Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.757605363Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.84471908Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:38.925400723Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.005299038Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.085041225Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.164606547Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.245379263Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.325596106Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.405200085Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.485168352Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.565513483Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.647585209Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.72494288Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.805098411Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.88655452Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:39.965188226Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.04508798Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.125246456Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.205197954Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.285609038Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.365304729Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.449110441Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.525360495Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.605331546Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.685296964Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.780205507Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.861434384Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:40.940895098Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.038995037Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.117593351Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.196905361Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.276622331Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.357053031Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.4416518Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.53261077Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.614467007Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.693097864Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.773513716Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.852458493Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:41.932758025Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.028468265Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.111674776Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.190567618Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.269213451Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.364647883Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.452037216Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.540734806Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.620913377Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.701346189Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.782476218Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.861325987Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:42.940841133Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.036856142Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.11727753Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.19723418Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.276941711Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.358054076Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.439942729Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.517392177Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.597176732Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.676939526Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.757247474Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.837937886Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.91998862Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:43.996950163Z", "value": 72.7},
{"timestamp": "2024-03-07T07:36:44.07700035Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:44.157864106Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:44.236927092Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:44.317178495Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:44.397011434Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:44.480439194Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:44.557106912Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:44.636974539Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:44.716867414Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:44.796753793Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:44.877026924Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:44.957204344Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.040833256Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.116798765Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.198005082Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.277072868Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.357238735Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.437057146Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.532399802Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.615552617Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.693114737Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.772644283Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.853101223Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:45.932776466Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.02858245Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.108375709Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.192204717Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.284386344Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.364924404Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.444897567Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.525174219Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.605619382Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.685279233Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.782929508Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.860993356Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:46.944907101Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.036341879Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.116753667Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.19700699Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.276797977Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.358325382Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.436957583Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.53282824Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.612819899Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.692741702Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.773838323Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.852870236Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:47.934097737Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.028582088Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.108638195Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.188601182Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.271916558Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.348549652Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.428780256Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.509799788Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.589119447Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.669390946Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.748854604Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.828973432Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.908818307Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:48.989853519Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.071587869Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.148394276Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.228829071Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.309067067Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.388099813Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.469007057Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.548982076Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.629500392Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.709506899Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.788897054Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.869124905Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:49.949042068Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.028647839Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.11128635Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.188939798Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.283958229Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.365044866Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.444775884Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.524942168Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.604817731Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.685484623Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.78011771Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.860860922Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:50.940704357Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.036045605Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.116313424Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.196754748Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.280667629Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.357046099Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.437224126Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.532024829Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.612119561Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.692818677Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.773716545Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.854171981Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:51.932423254Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.028352695Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.111496294Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.188246957Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.284798062Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.364677593Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.449973612Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.525004848Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.604583227Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.700147323Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.78300321Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.860368178Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:52.940312317Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.042469574Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.116581001Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.196088788Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.276122047Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.356067434Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.436470582Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.515909249Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.599357809Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.6761574Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.755838722Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.836310894Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.915971193Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:53.996022884Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.076248752Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.159709984Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.236319303Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.316250834Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.39666323Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.476130568Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.556693908Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.635936767Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.720610896Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.798524537Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.876379137Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:54.95617454Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.036074935Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.116085218Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.195964302Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.279971358Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.356315109Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.436067184Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.531879792Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.62752152Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.708446013Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.788365992Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.87753504Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:55.964091412Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.044167871Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.126391598Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.204162998Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.284216865Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.364086732Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.444230648Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.524751844Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.604619439Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.684400026Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.779908922Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.860195398Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:56.941647987Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.036291986Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.11638083Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.196379817Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.276818805Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.35675824Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.436329451Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.532139787Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.612604759Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.692705955Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.772809454Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.85316057Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:57.932350884Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.027774564Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.109808467Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.189743646Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.268444839Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.348222003Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.428582142Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.508463722Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.590000503Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.668742561Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.752969106Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.828623991Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.908690627Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:58.988581262Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.06874521Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.147802628Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.228611152Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.309554525Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.388761799Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.469189587Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.548746686Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.628357705Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.7085357Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.788255423Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.870187021Z", "value": 72.8},
{"timestamp": "2024-03-07T07:36:59.948934391Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.028411842Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.108258893Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.187851576Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.268632324Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.348234127Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.430117373Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.523870235Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.604651303Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.684350482Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.779835826Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.860504031Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:00.940539274Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:01.038015405Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:01.116761975Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:01.196190722Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:01.276497581Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:01.356637273Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:01.52859744Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:01.614205971Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:01.69274326Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:01.772546119Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:01.852508563Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:01.936614724Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.027905118Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.108427882Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.188514838Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.288883645Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.364340866Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.443994445Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.524410137Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.6041929Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.683802799Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.779999888Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.860968125Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:02.940320552Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.03609828Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.118190999Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.195781247Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.276144011Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.355675894Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.437815268Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.516613678Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.596640889Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.675866308Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.755634415Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.835741499Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.916273031Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:03.997781012Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.075992253Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.156432297Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.236178997Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.316089024Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.396355404Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.47555695Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.56003204Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.63629659Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.716436986Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.796273957Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.876047536Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:04.955834172Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.036145383Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.117787733Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.195775326Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.276414794Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.357215671Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.436132257Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.531263969Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.612362606Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.696525855Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.772593925Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.852378224Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:05.932444476Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.027373915Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.1078346Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.188852693Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.285526358Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.364596193Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.443978731Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.524336439Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.60345869Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.683913614Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.779354702Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.861378716Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:06.940700807Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:07.035406662Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:07.126659713Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:07.211365331Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:07.320686918Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:07.420029035Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:07.51738859Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:07.595904792Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:07.675483491Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:07.756742064Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:07.836245883Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:07.916860455Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.011538471Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.091743122Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.17195667Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.251982026Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.331739061Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.48870772Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.571829592Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.653152517Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.731645359Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.811973211Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.892275975Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:08.97210069Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.052273726Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.131835721Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.211967157Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.291969504Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.371881804Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.452997337Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.531954659Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.611964207Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.69202153Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.776010891Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.851866321Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:09.947506162Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:10.02792483Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:10.108030666Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:10.187545045Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:10.268220385Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:10.35078744Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:10.520104468Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:10.603653285Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:10.684562513Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:10.779299217Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:10.860008029Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:10.939502408Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.043449076Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.131887371Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.21265404Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.292007779Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.371937294Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.451906458Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.532641286Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.612922354Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.692266173Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.772297289Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.85182338Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:11.931515423Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.027247424Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.10780926Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.191506877Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.283545273Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.363927173Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.444019889Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.524595613Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.604258728Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.683933427Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.780931894Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.860221505Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:12.939990636Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.035184108Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.116619898Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.195138147Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.275343599Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.360825122Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.513120271Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.595674238Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.67568881Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.756056758Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.835836194Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.916254798Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:13.996523162Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.075845221Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.15565096Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.236109085Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.316070056Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.396604693Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.476363296Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.557773774Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.636007319Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.715974466Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.795979182Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.87623753Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:14.956085158Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.037517555Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.117376383Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.211106237Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.291880586Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.371827669Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.452023329Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.532027149Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.61255641Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.692741958Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.772064624Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.85187542Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:15.931864679Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.027384168Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.107933685Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.187938496Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.28597162Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.363828525Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.444087449Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.524095621Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.6036436Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.683745308Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.779136732Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.861829836Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:16.939782677Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.035207829Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.116664771Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.195810862Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.275675257Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.35535338Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.438480532Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.531505554Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.612829823Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.691887306Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.772807031Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.851792641Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:17.932013709Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.028727183Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.107980058Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.188103238Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.267927794Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.347874205Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.504179152Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.587209056Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.671671282Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.74794764Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.82802634Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.907846288Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:18.987634779Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.067677703Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.147392755Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.229902914Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.307595338Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.387734582Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.467813858Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.546913869Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.627912282Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.707483109Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.788732691Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.868386078Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:19.947848937Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.027749429Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.107801537Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.188786446Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.283033869Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.365512156Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.443537317Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.523874609Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.603545053Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.683466952Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.779004169Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.859445654Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:20.940018914Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:21.035295235Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:21.115480623Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:21.200898882Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:21.276030439Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:21.355409938Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:21.527813018Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:21.612826285Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:21.690946294Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:21.773045125Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:21.851622703Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:21.931085242Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:22.027016667Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:22.109393802Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:22.187355603Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:22.267826208Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:22.347844268Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:22.519652755Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:22.603272644Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:22.683083792Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:22.779258065Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:22.860665631Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:22.93998577Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.034667018Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.116456088Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.195859395Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.275673167Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.355708347Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.437272105Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.515983699Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.595598046Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.675630922Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.754885461Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.834934625Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.915396173Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:23.999527231Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.075922854Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.155622737Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.234813276Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.315413193Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.396827831Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.475368961Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.557452207Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.636669402Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.715930021Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.795448496Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.90091091Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:24.986438322Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.067505343Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.1482499Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.227618903Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.307661763Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.387247182Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.467624763Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.547264198Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.627285714Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.708546912Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.787547498Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.867618038Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:25.947106786Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.026787117Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.107135418Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.187439654Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.283362663Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.363271635Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.442789694Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.525171982Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.606372219Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.683219363Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.778359971Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.859130064Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:26.939076508Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.034134268Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.115301898Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.199243771Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.288086323Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.37189082Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.451365487Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.531547355Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.611607591Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.691136435Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.771487039Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.851319691Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:27.934845372Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.027270904Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.106609059Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.187669841Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.267119516Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.347526505Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.504032316Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.587216748Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.667051Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.747221924Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.827147568Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.906920124Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:28.986998056Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.06729138Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.147016256Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.226874379Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.307604184Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.388307141Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.46758888Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.547316284Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.627181448Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.708257909Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.787301856Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.867934477Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:29.947250296Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.027164772Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.107147216Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.186903099Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.285653633Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.363554666Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.443250166Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.523724898Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.60345547Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.683237306Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.778528794Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.861632202Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:30.943330073Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.034563476Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.115128929Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.195262125Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.2749382Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.354825444Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.444422045Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.531423187Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.611432703Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.691133995Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.771383351Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.851252355Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:31.930640782Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.028729586Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.107436829Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.186788264Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.282488553Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.363905527Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.443669251Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.523638703Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.605666686Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.683266246Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.778583047Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.859547733Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:32.939249728Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.034450433Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.115196398Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.195535578Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.275379654Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.355080754Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.511780166Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.596167448Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.675045506Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.755108334Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.838484383Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.915096454Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:33.995627187Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.075252543Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.155179755Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.235327191Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.314568322Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.395057583Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.475246939Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.555572392Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.634633139Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.714784927Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.794921611Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.875192376Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:34.958185256Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:35.035344688Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:35.114949596Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:35.195078056Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:35.275530741Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:35.35496432Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:35.527215817Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:35.61275894Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:35.690871974Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:35.771197906Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:35.850527614Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:35.93044577Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:36.026488267Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:36.106926584Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:36.187365477Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:36.282109349Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:36.362627186Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:36.52001799Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:36.602915574Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:36.682400834Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:36.779187237Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:36.859219889Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:36.938867229Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:37.034196029Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:37.115792652Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:37.194421366Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:37.27465261Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:37.354913231Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:37.527248888Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:37.610478888Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:37.690554421Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:37.770615297Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:37.851118542Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:37.930580569Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.026304795Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.109842284Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.187142324Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.2670424Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.34710862Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.503746336Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.586622032Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.666996701Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.747115401Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.826877589Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.907030177Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:38.987001006Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.06686441Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.147084582Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.226222033Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.308303168Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.386852682Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.467483895Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.547171875Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.627254671Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.70725718Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.78712596Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.884185451Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:39.962666741Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:40.04295181Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:40.123967823Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:40.203242298Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:40.282835654Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:40.363427763Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:40.519953351Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:40.602551702Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:40.682562883Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:40.778476356Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:40.859178098Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:40.938821245Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.034101566Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.11521534Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.19524476Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.275070276Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.356802515Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.434984028Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.530155741Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.611539371Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.692315577Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.771169667Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.850833391Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:41.930120058Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.02605334Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.106520713Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.187445462Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.283699161Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.363167716Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.442934512Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.538594674Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.618818014Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.699229035Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.778859799Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.8592953Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:42.938580207Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:43.018342971Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:43.113649788Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:43.194612489Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:43.274957046Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:43.354592514Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:43.511518646Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:43.593920646Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:43.67408837Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:43.764293228Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:43.850553377Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:43.930243597Z", "value": 72.8},
{"timestamp": "2024-03-07T07:37:44.011769819Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:44.09074711Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:44.169969073Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:44.250284382Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:44.330629003Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:44.487480703Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:44.570446799Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:44.651613821Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:44.731120873Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:44.810782069Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:44.891181793Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:44.970801805Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.052475868Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.131120326Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.212250036Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.290460926Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.370604522Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.450595095Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.530900515Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.610666767Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.691673661Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.771842986Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.850583796Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:45.930426848Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.026169666Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.106482063Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.186428443Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.281337691Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.367388336Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.444928825Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.523103779Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.602452142Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.682358426Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.777945756Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.858505417Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:46.939248022Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:47.03388191Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:47.114476964Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:47.194640208Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:47.276584287Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:47.354490377Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:47.52662117Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:47.612800742Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:47.690629968Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:47.770989821Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:47.8504394Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:47.930777013Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.025975094Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.106202307Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.187995665Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.266494716Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.34640164Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.503405341Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.586417549Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.666314937Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.74628423Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.828074484Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.906820447Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:48.986602571Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.066027511Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.146093155Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.22666792Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.306713277Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.388502956Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.466435701Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.545787553Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.626271822Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.706989819Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.786334918Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.866468435Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:49.950272965Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:50.026426316Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:50.105853719Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:50.186130308Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:50.281588805Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:50.362243603Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:50.519823976Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:50.609177505Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:50.697640985Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:50.778288966Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:50.858202867Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:50.938871232Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.033599712Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.113894701Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.195854332Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.274563271Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.354399763Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.434293663Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.529972449Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.610283502Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.690356154Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.775088589Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.850659188Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:51.929912383Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.025685377Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.108324625Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.185729754Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.266322983Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.349788312Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.426329888Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.521757953Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.602515407Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.682625499Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.777775548Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.858372906Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:52.940717657Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.033650231Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.113867076Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.194059441Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.273833533Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.354536362Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.433897462Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.51523466Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.594008559Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.674307132Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.754939593Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.835301494Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.913792224Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:53.993858989Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.073846873Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.153609253Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.237643575Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.314000863Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.393737611Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.473870584Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.554098884Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.634166769Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.713697821Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.794539627Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.873662038Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:54.953958659Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.033755439Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.113755643Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.198298094Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.274885558Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.353637985Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.433385997Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.529188367Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.60963286Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.689535016Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.771195351Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.849848898Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:55.93008827Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.025601648Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.105580316Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.185577609Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.269690203Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.347435396Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.436731422Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.521999761Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.601572797Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.682971212Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.778012205Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.858065817Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:56.943330541Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.033751015Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.113503028Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.194097249Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.273967597Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.354102266Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.433981254Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.533287437Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.610216885Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.69001773Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.770206318Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.849885179Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:57.930067303Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.025832265Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.108966586Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.186558563Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.266416368Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.34590086Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.426058056Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.505968789Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.587588899Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.667465488Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.745985338Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.826133959Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.905725459Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:58.986123776Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.065579276Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.145680281Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.229652363Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.306036306Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.386403615Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.466356012Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.546358424Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.626077861Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.706053809Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.788979106Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.867157612Z", "value": 72.7},
{"timestamp": "2024-03-07T07:37:59.946165207Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.025845827Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.105583823Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.187212734Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.281183774Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.36373787Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.441953304Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.522257573Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.602069361Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.682113406Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.777928928Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.858022093Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:00.940450749Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.033554715Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.113904616Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.194518069Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.274060449Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.353544045Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.434210363Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.530327261Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.609878665Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.690229238Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.770487747Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.850050735Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:01.929498107Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.025413501Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.106805804Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.185589495Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.281287257Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.361703366Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.441307762Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.538332502Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.618114626Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.698260911Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.777729947Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.8579138Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:02.939038006Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.033602102Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.114655364Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.194468849Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.274321885Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.354293418Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.434046262Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.513108481Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.593483215Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.673895932Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.755596139Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.835116151Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.915292612Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:03.993733422Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.073904411Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.15405508Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.233843956Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.317122405Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.393909198Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.47399785Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.553793127Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.633358739Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.714905314Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.794571502Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.875422876Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:04.953805478Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.033229714Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.113542303Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.193506284Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.273645369Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.353514117Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.436408342Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.52915522Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.609515489Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.691050288Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.785150031Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.865690845Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:05.947050347Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.027038648Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.105999651Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.185664016Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.281270705Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.361597215Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.44325307Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.537111949Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.620639327Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.697749095Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.777577556Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.857628193Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:06.93792171Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.033280239Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.113643836Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.19437121Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.273390198Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.353569474Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.433856048Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.528986897Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.609671743Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.689684331Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.772836348Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.849672357Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:07.929787314Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.025300755Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.105752097Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.185595501Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.265171577Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.346955016Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.425684339Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.50562144Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.585834349Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.666024922Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.746116615Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.825906355Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.909187109Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:08.985884365Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.065513465Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.145865574Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.225511315Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.305576287Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.385634828Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.472724323Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.560875579Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.641831817Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.721922997Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.801975298Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.88450213Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:09.961395387Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.048187537Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.121529301Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.20205117Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.281829839Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.363387965Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.4420258Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.537184426Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.62133734Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.697995268Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.777524593Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.857491101Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:10.937591914Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.032764876Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.113738362Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.197331211Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.273618099Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.35360016Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.433534061Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.529064718Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.610156637Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.689444937Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.77296441Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.849613858Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:11.930215568Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.024900177Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.105079134Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.185133707Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.280967053Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.366321217Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.441908392Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.537174217Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.61735407Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.697394627Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.777713329Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.857263229Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:12.939354828Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.033159628Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.113337273Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.193644294Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.273373875Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.354242913Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.432894796Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.516339517Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.593841607Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.673582675Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.753404Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.833978029Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.91513062Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:13.993519878Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.080287676Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.168310004Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.249905731Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.32954792Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.409147292Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.489546441Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.56947103Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.650452324Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.729390512Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.809554301Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.890847403Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:14.969318358Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.049731747Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.129022959Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.210524606Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.289310153Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.369238646Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.449511683Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.529476656Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.609606973Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.690150219Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.773771133Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.849998372Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:15.931734772Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.025229427Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.10555312Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.185555629Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.280676014Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.361983965Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.441153801Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.536621163Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.617139096Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.697661158Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.77747189Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.857351199Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:16.940198672Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.032979534Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.113268316Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.193222248Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.274237623Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.368984312Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.449057445Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.528772337Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.609498015Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.689613452Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.769802841Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.849412806Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:17.92943621Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.024670356Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.108408006Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.185523119Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.265156059Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.345091368Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.424837941Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.505717603Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.585325583Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.668572513Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.745444041Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.825319734Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.905682948Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:18.985580176Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.065288605Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.145184938Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.226203768Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.305108515Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.385102192Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.465477566Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.54519137Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.625315223Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.705159908Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.787286772Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.865380798Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:19.945198955Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.025497368Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.105322341Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.185064114Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.280443347Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.363939045Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.442144048Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.536568144Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.617076734Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.697531211Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.776754423Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.857740902Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:20.93753189Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.032735604Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.114985348Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.193448431Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.274836862Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.353440777Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.43392159Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.529244152Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.609259525Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.689251122Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.769253311Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.849250828Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:21.929137017Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.025962045Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.105191529Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.184602229Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.279968407Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.360941637Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.441329363Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.536578068Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.618251236Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.697215055Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.777300284Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.857306025Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:22.936921334Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.032738232Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.113722503Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.194462613Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.272831807Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.353102285Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.432955898Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.512968103Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.592974516Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.673164769Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.756113746Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.833358331Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.914432202Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:23.993173653Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.073459394Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.153173007Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.232853276Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.315273164Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.392694165Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.472876483Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.552928944Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.633095901Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.713128746Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.793433303Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.87333658Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:24.952924721Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.032716766Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.113148555Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.193044312Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.272937573Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.353117202Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.434357985Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.528715746Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.608921423Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.69014483Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.769473162Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.848990422Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:25.929063715Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.024756358Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.104998803Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.185063776Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.280323778Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.36098488Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.441050621Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.536394431Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.618129199Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.697027194Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.776985831Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.857279349Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:26.936948673Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.032318051Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.113393586Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.196617347Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.279902197Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.367864237Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.449122203Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.528272039Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.609292406Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.688894658Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.77063893Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.84887942Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:27.928778025Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.027192272Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.105037146Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.185004295Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.265094964Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.34862071Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.501907799Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.58482372Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.664860501Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.74476557Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.824823599Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.905073853Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:28.985169482Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.06424015Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.144668323Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.225277937Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.304640606Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.384734987Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.465028792Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.546222055Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.625043123Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.704868191Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.785016909Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.865034266Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:29.944903303Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.025094004Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.109176455Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.185173327Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.280644113Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.37566501Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.457149858Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.53678283Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.616774331Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.701511567Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.777213334Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.857049571Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:30.937080432Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:31.032329042Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:31.1130552Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:31.192750701Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:31.276434143Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:31.353047784Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:31.525189234Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:31.608637988Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:31.689138066Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:31.769258079Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:31.849010412Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:31.932162046Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:32.024404252Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:32.104789449Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:32.184794614Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:32.280370745Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:32.360728422Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:32.532904881Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:32.618655046Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:32.696655345Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:32.776965054Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:32.856637611Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:32.93667692Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.032212059Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.113392425Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.194931353Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.274519877Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.353188145Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.432864669Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.512636618Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.591920535Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.672508677Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.75598719Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.833222592Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.912770988Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:33.993000762Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.075836107Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.15301602Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.232841345Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.312774862Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.392147707Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.472982249Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.555634586Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.632932387Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.712427312Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.79292691Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.874181645Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:34.952906648Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:35.032823685Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:35.112700722Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:35.192732607Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:35.273293005Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:35.352871674Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:35.525267621Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:35.608625111Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:35.688622468Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:35.768351249Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:35.848675903Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:35.928216396Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:36.02394699Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:36.105166397Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:36.184562601Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:36.280018284Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:36.361010106Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:36.532707013Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:36.616261623Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:36.696640133Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:36.780882136Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:36.856573279Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:36.93663822Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:37.032321359Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:37.111991708Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:37.192243113Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:37.272736631Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:37.353883174Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:37.524739055Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:37.608116897Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:37.689163472Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:37.768935133Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:37.848638442Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:37.928702743Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:38.028724928Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:38.107400459Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:38.184779413Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:38.264950466Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:38.344613583Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:38.501197637Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:38.584580087Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:38.665916454Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:38.744662161Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:38.824780735Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:38.904495244Z", "value": 72.7},
{"timestamp": "2024-03-07T07:38:49.144347609Z", "value": 73},
{"timestamp": "2024-03-07T07:38:49.224891015Z", "value": 73},
{"timestamp": "2024-03-07T07:38:49.304257236Z", "value": 73},
{"timestamp": "2024-03-07T07:38:49.384227905Z", "value": 73},
{"timestamp": "2024-03-07T07:38:49.467740404Z", "value": 73},
{"timestamp": "2024-03-07T07:38:49.544315389Z", "value": 73},
{"timestamp": "2024-03-07T07:38:49.624208138Z", "value": 73},
{"timestamp": "2024-03-07T07:38:49.704057399Z", "value": 73},
{"timestamp": "2024-03-07T07:38:49.784491781Z", "value": 73},
{"timestamp": "2024-03-07T07:38:49.864107058Z", "value": 73},
{"timestamp": "2024-03-07T07:38:49.944335776Z", "value": 73},
{"timestamp": "2024-03-07T07:38:50.025710223Z", "value": 73},
{"timestamp": "2024-03-07T07:38:50.104645179Z", "value": 73},
{"timestamp": "2024-03-07T07:38:50.184516936Z", "value": 73},
{"timestamp": "2024-03-07T07:38:50.27937793Z", "value": 73},
{"timestamp": "2024-03-07T07:38:50.359988281Z", "value": 73},
{"timestamp": "2024-03-07T07:38:50.53220122Z", "value": 73},
{"timestamp": "2024-03-07T07:38:50.616221879Z", "value": 73},
{"timestamp": "2024-03-07T07:38:50.699186345Z", "value": 73},
{"timestamp": "2024-03-07T07:38:50.778289973Z", "value": 73},
{"timestamp": "2024-03-07T07:38:50.8563776Z", "value": 73},
{"timestamp": "2024-03-07T07:38:50.936441389Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.0319588Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.112030686Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.191972395Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.272479961Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.352139558Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.432449108Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.527732823Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.608067908Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.688326578Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.785088599Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.868447785Z", "value": 73},
{"timestamp": "2024-03-07T07:38:51.943824944Z", "value": 73},
{"timestamp": "2024-03-07T07:38:52.025456416Z", "value": 73},
{"timestamp": "2024-03-07T07:38:52.103941035Z", "value": 73},
{"timestamp": "2024-03-07T07:38:52.183584248Z", "value": 73},
{"timestamp": "2024-03-07T07:38:52.264237095Z", "value": 73},
{"timestamp": "2024-03-07T07:38:52.344052788Z", "value": 73},
{"timestamp": "2024-03-07T07:38:52.516302304Z", "value": 73},
{"timestamp": "2024-03-07T07:38:52.599642002Z", "value": 73},
{"timestamp": "2024-03-07T07:38:52.68053312Z", "value": 73},
{"timestamp": "2024-03-07T07:38:52.775250946Z", "value": 73},
{"timestamp": "2024-03-07T07:38:52.8558772Z", "value": 73},
{"timestamp": "2024-03-07T07:38:52.935477789Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.031183136Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.113882673Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.19157926Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.271708906Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.351736439Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.508553998Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.591197407Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.671487181Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.753515325Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.831987913Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.911714582Z", "value": 73},
{"timestamp": "2024-03-07T07:38:53.991777827Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.071563633Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.151519582Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.234569456Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.315190942Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.392334984Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.471667444Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.551732994Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.640107899Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.727291058Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.80880173Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.889882545Z", "value": 73},
{"timestamp": "2024-03-07T07:38:54.967503355Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.049814476Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.128114743Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.207820644Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.287815442Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.367683039Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.447760461Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.527352698Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.60743188Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.688243574Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.767902179Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.847495536Z", "value": 73},
{"timestamp": "2024-03-07T07:38:55.93202874Z", "value": 73},
{"timestamp": "2024-03-07T07:38:56.023333761Z", "value": 73},
{"timestamp": "2024-03-07T07:38:56.10407304Z", "value": 73},
{"timestamp": "2024-03-07T07:38:56.183190716Z", "value": 73},
{"timestamp": "2024-03-07T07:38:56.264267243Z", "value": 73},
{"timestamp": "2024-03-07T07:38:56.344028056Z", "value": 73},
{"timestamp": "2024-03-07T07:38:56.516245924Z", "value": 73},
{"timestamp": "2024-03-07T07:38:56.602447098Z", "value": 73},
{"timestamp": "2024-03-07T07:38:56.679862148Z", "value": 73},
{"timestamp": "2024-03-07T07:38:56.775502471Z", "value": 73},
{"timestamp": "2024-03-07T07:38:56.855982197Z", "value": 73},
{"timestamp": "2024-03-07T07:38:56.936137475Z", "value": 73},
{"timestamp": "2024-03-07T07:38:57.032157671Z", "value": 73},
{"timestamp": "2024-03-07T07:38:57.111697812Z", "value": 73},
{"timestamp": "2024-03-07T07:38:57.198025162Z", "value": 73},
{"timestamp": "2024-03-07T07:38:57.272909777Z", "value": 73},
{"timestamp": "2024-03-07T07:38:57.352584606Z", "value": 73},
{"timestamp": "2024-03-07T07:38:57.524079433Z", "value": 73},
{"timestamp": "2024-03-07T07:38:57.607420411Z", "value": 73},
{"timestamp": "2024-03-07T07:38:57.688767658Z", "value": 73},
{"timestamp": "2024-03-07T07:38:57.783551116Z", "value": 73},
{"timestamp": "2024-03-07T07:38:57.866875966Z", "value": 73},
{"timestamp": "2024-03-07T07:38:57.944282152Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.024028309Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.104019971Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.183724144Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.263370493Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.343713835Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.500598434Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.58766153Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.663871874Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.743595183Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.824161502Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.903696587Z", "value": 73},
{"timestamp": "2024-03-07T07:38:58.983672152Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.064937799Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.144051028Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.223727585Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.306273362Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.383132475Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.46355457Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.543800408Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.625285479Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.704075475Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.783938529Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.863788654Z", "value": 73},
{"timestamp": "2024-03-07T07:38:59.94398502Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.023799209Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.103777175Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.186424296Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.279513544Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.359652982Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.439225475Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.53499415Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.615871509Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.696113059Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.777975699Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.855829662Z", "value": 73},
{"timestamp": "2024-03-07T07:39:00.935709067Z", "value": 73},
{"timestamp": "2024-03-07T07:39:01.031298798Z", "value": 73},
{"timestamp": "2024-03-07T07:39:01.111706652Z", "value": 73},
{"timestamp": "2024-03-07T07:39:01.191676426Z", "value": 73},
{"timestamp": "2024-03-07T07:39:01.271975448Z", "value": 73},
{"timestamp": "2024-03-07T07:39:01.352200966Z", "value": 73},
{"timestamp": "2024-03-07T07:39:01.523836401Z", "value": 73},
{"timestamp": "2024-03-07T07:39:01.607332996Z", "value": 73},
{"timestamp": "2024-03-07T07:39:01.687961906Z", "value": 73},
{"timestamp": "2024-03-07T07:39:01.76805808Z", "value": 73},
{"timestamp": "2024-03-07T07:39:01.847730061Z", "value": 73},
{"timestamp": "2024-03-07T07:39:01.927420826Z", "value": 73},
{"timestamp": "2024-03-07T07:39:02.025111776Z", "value": 73},
{"timestamp": "2024-03-07T07:39:02.103761868Z", "value": 73},
{"timestamp": "2024-03-07T07:39:02.184026266Z", "value": 73},
{"timestamp": "2024-03-07T07:39:02.27913862Z", "value": 73},
{"timestamp": "2024-03-07T07:39:02.359501099Z", "value": 73},
{"timestamp": "2024-03-07T07:39:02.531717815Z", "value": 73},
{"timestamp": "2024-03-07T07:39:02.615660426Z", "value": 73},
{"timestamp": "2024-03-07T07:39:02.698534747Z", "value": 73},
{"timestamp": "2024-03-07T07:39:02.77615239Z", "value": 73},
{"timestamp": "2024-03-07T07:39:02.855506098Z", "value": 73},
{"timestamp": "2024-03-07T07:39:02.936148033Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.031435364Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.112019602Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.191918848Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.273661328Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.351447994Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.508218545Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.592763749Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.671402481Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.751841439Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.830998764Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.915276895Z", "value": 73},
{"timestamp": "2024-03-07T07:39:03.991739368Z", "value": 73},
{"timestamp": "2024-03-07T07:39:04.072143543Z", "value": 73},
{"timestamp": "2024-03-07T07:39:04.15172634Z", "value": 73},
{"timestamp": "2024-03-07T07:39:04.231805297Z", "value": 73},
{"timestamp": "2024-03-07T07:39:04.313006945Z", "value": 73},
{"timestamp": "2024-03-07T07:39:04.484233388Z", "value": 73},
{"timestamp": "2024-03-07T07:39:04.568848832Z", "value": 73},
{"timestamp": "2024-03-07T07:39:04.647711724Z", "value": 73},
{"timestamp": "2024-03-07T07:39:04.728022266Z", "value": 73},
{"timestamp": "2024-03-07T07:39:04.807340519Z", "value": 73},
{"timestamp": "2024-03-07T07:39:04.887329844Z", "value": 73},
{"timestamp": "2024-03-07T07:39:04.967361698Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.047345968Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.129858369Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.207490539Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.287761818Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.367750439Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.447628117Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.527683139Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.607413616Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.690366658Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.782585408Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.863848528Z", "value": 73},
{"timestamp": "2024-03-07T07:39:05.943729181Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.024063691Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.103545496Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.183399398Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.280611467Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.359052375Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.438934564Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.534863976Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.618062202Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.695223044Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.77554821Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.856427009Z", "value": 73},
{"timestamp": "2024-03-07T07:39:06.935164077Z", "value": 73},
{"timestamp": "2024-03-07T07:39:07.031298513Z", "value": 73},
{"timestamp": "2024-03-07T07:39:07.117012486Z", "value": 73},
{"timestamp": "2024-03-07T07:39:07.191486957Z", "value": 73},
{"timestamp": "2024-03-07T07:39:07.271471546Z", "value": 73},
{"timestamp": "2024-03-07T07:39:07.350651399Z", "value": 73},
{"timestamp": "2024-03-07T07:39:07.437061982Z", "value": 73},
{"timestamp": "2024-03-07T07:39:07.527199801Z", "value": 73},
{"timestamp": "2024-03-07T07:39:07.610089611Z", "value": 73},
{"timestamp": "2024-03-07T07:39:07.766848738Z", "value": 73},
{"timestamp": "2024-03-07T07:39:07.847336432Z", "value": 73},
{"timestamp": "2024-03-07T07:39:07.927026526Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.022839649Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.105125842Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.183627358Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.263292811Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.343762041Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.423562119Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.503403669Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.583410434Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.665561299Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.743854142Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.823632556Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.903668858Z", "value": 73},
{"timestamp": "2024-03-07T07:39:08.982949574Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.063295701Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.143479587Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.226606325Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.303488446Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.383275724Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.463398266Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.543418024Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.623060661Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.703266019Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.783859794Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.863385215Z", "value": 73},
{"timestamp": "2024-03-07T07:39:09.943506413Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.02350569Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.102878023Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.183185046Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.278598072Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.364409198Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.440411415Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.534933656Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.615343527Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.695984085Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.775779971Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.856421522Z", "value": 73},
{"timestamp": "2024-03-07T07:39:10.93714288Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.031160897Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.11175128Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.190841117Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.271596139Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.351679961Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.431621607Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.528808972Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.60864393Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.687417766Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.782577321Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.863501368Z", "value": 73},
{"timestamp": "2024-03-07T07:39:11.942977957Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.025334614Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.104830403Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.18381752Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.278042769Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.359663713Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.439450191Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.534638993Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.616475106Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.696300271Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.775353244Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.855163561Z", "value": 73},
{"timestamp": "2024-03-07T07:39:12.935717368Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.030661914Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.111165577Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.191292471Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.274863625Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.352137236Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.435367846Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.51119979Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.591043388Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.671335466Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.751252248Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.834571658Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.911662196Z", "value": 73},
{"timestamp": "2024-03-07T07:39:13.991646978Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.071203407Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.151054301Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.230947818Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.311079928Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.392425672Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.471518133Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.551143202Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.631215664Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.711368894Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.791311308Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.870974361Z", "value": 73},
{"timestamp": "2024-03-07T07:39:14.950755591Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.031135765Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.111496836Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.19169477Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.272168352Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.351117581Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.432176252Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.526183421Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.607359981Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.687281306Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.767580745Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.847576919Z", "value": 73},
{"timestamp": "2024-03-07T07:39:15.9273073Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.024165417Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.103046197Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.183271908Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.278325318Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.359164853Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.438991427Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.534465734Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.618615194Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.695420259Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.775188529Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.855199391Z", "value": 73},
{"timestamp": "2024-03-07T07:39:16.934973484Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.030101615Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.11094131Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.191336908Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.271522363Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.350645895Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.431104342Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.526538073Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.607118088Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.686645557Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.771474153Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.847137137Z", "value": 73},
{"timestamp": "2024-03-07T07:39:17.928112993Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.023038723Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.103203665Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.182913855Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.263164653Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.345804127Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.423248745Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.503307543Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.583330725Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.664243956Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.758655286Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.839892485Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.920578164Z", "value": 73},
{"timestamp": "2024-03-07T07:39:18.999134944Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.079409999Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.158474235Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.239213738Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.31904988Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.398891462Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.480525942Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.559989219Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.639510928Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.720295647Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.798168042Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.880758396Z", "value": 73},
{"timestamp": "2024-03-07T07:39:19.959246088Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.040121623Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.119470372Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.198923345Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.278885023Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.359036333Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.442601088Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.535536992Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.619535763Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.695051515Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.775181577Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.866340006Z", "value": 73},
{"timestamp": "2024-03-07T07:39:20.951214939Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.031463209Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.111655384Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.193408424Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.271198963Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.350916641Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.431267311Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.52617365Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.606855008Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.687323407Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.784893877Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.863752258Z", "value": 73},
{"timestamp": "2024-03-07T07:39:21.942871982Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.023222333Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.102978762Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.182212023Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.278307643Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.363829649Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.438986424Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.534295643Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.616578029Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.695196153Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.775392295Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.854657076Z", "value": 73},
{"timestamp": "2024-03-07T07:39:22.935701347Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.030311653Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.110527156Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.190973826Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.271117361Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.35096179Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.431001196Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.513009277Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.591005864Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.670823254Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.751156325Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.831204435Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.910882976Z", "value": 73},
{"timestamp": "2024-03-07T07:39:23.990873422Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.076187972Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.151092939Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.23096684Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.310995814Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.390864788Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.470294754Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.550450064Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.632525537Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.710652108Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.79080425Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.87063956Z", "value": 73},
{"timestamp": "2024-03-07T07:39:24.950920567Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.034659658Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.110326482Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.191018145Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.271278991Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.350451388Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.430344906Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.526239246Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.607056253Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.687725516Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.784280721Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.86369587Z", "value": 73},
{"timestamp": "2024-03-07T07:39:25.943080043Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.023160153Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.102531559Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.182982901Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.281800253Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.363202925Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.439044629Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.533911384Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.615405064Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.695117622Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.774826627Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.855351442Z", "value": 73},
{"timestamp": "2024-03-07T07:39:26.936516578Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.030346915Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.110168433Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.190968Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.271044334Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.351648221Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.446254271Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.526529262Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.606367419Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.686049833Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.76647788Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.845990437Z", "value": 73},
{"timestamp": "2024-03-07T07:39:27.926117523Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.021973591Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.105740394Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.183151893Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.263267747Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.343004369Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.422342078Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.505464816Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.582669275Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.663686986Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.742614679Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.823552646Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.902518707Z", "value": 73},
{"timestamp": "2024-03-07T07:39:28.982387137Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.062177967Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.142985246Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.233045818Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.31903096Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.398866462Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.478447051Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.558273017Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.638048391Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.719343511Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.801780712Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.878888211Z", "value": 73},
{"timestamp": "2024-03-07T07:39:29.959019713Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.039559664Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.120664479Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.198606315Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.278570617Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.359651048Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.438362133Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.533771416Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.614276647Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.694269301Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.7749641Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.854892914Z", "value": 73},
{"timestamp": "2024-03-07T07:39:30.935950017Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.030528196Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.111099699Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.191957186Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.271002735Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.35446349Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.430545482Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.527227919Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.606395068Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.686753803Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.782506319Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.862205885Z", "value": 73},
{"timestamp": "2024-03-07T07:39:31.955133404Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.039791473Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.11930019Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.199422477Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.280128956Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.360137258Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.438344726Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.533918265Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.618182253Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.694621559Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.774638693Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.854570163Z", "value": 73},
{"timestamp": "2024-03-07T07:39:32.934279169Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.030037572Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.110318291Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.192031523Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.271030896Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.350921246Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.430500844Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.510288602Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.5934515Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.670291926Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.766087834Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.845891016Z", "value": 73},
{"timestamp": "2024-03-07T07:39:33.926273207Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.007184134Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.087389876Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.166786658Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.246794288Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.32649955Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.406146699Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.48624857Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.566264168Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.646658103Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.728336647Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.806503507Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.889907078Z", "value": 73},
{"timestamp": "2024-03-07T07:39:34.966322959Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.047201598Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.12985016Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.206094713Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.286261512Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.366272822Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.449528456Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.527063379Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.606445249Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.686607247Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.782002162Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.862245505Z", "value": 73},
{"timestamp": "2024-03-07T07:39:35.942022159Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.023470687Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.102921388Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.18238281Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.277859645Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.361712401Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.438553915Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.533817342Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.615472623Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.694499291Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.774395465Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.854535576Z", "value": 73},
{"timestamp": "2024-03-07T07:39:36.936007496Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.029522633Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.110056472Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.1946507Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.270262229Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.356671372Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.445572934Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.525937589Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.605882179Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.685719665Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.76781725Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.846913295Z", "value": 73},
{"timestamp": "2024-03-07T07:39:37.926355933Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.022004704Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.101948334Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.182404861Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.262250923Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.343566587Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.422510184Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.50238959Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.582292132Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.662413683Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.742336513Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.822334799Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.903981248Z", "value": 73},
{"timestamp": "2024-03-07T07:39:38.982819244Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.062576186Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.142001224Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.221488853Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.302366693Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.383149908Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.463396195Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.542283887Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.622400574Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.702153644Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.782278458Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.862291016Z", "value": 73},
{"timestamp": "2024-03-07T07:39:39.942343991Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.024525544Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.102230515Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.182262273Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.277282948Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.360006966Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.438480867Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.53359095Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.617235929Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.694194947Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.774363345Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.8542776Z", "value": 73},
{"timestamp": "2024-03-07T07:39:40.934232014Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.029769138Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.110822081Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.191575537Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.270553245Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.349350602Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.430378746Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.525275069Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.605595627Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.685965754Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.771435856Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.846214711Z", "value": 73},
{"timestamp": "2024-03-07T07:39:41.935933267Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.022030953Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.101895416Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.18194759Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.27761089Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.360210332Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.438031815Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.533458667Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.61734435Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.694900425Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.774225142Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.854445253Z", "value": 73},
{"timestamp": "2024-03-07T07:39:42.937255607Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.029942999Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.110009541Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.190392596Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.270453891Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.350066608Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.429503678Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.514136499Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.589994651Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.670030442Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.750763289Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.830198983Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.910393813Z", "value": 73},
{"timestamp": "2024-03-07T07:39:43.990147171Z", "value": 73},
{"timestamp": "2024-03-07T07:39:44.071496115Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:44.150102304Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:44.230010542Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:44.310058876Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:44.389982602Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:44.470013209Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:44.550988009Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:44.636895263Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:44.725445497Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:44.806253001Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:44.885908182Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:44.966011525Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.046316116Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.126259426Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.206757681Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.286717567Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.367243534Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.44554985Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.525940073Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.606305816Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.687076807Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.783171244Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.862526617Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:45.942291463Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.02253551Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.1023489Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.18207109Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.277569782Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.359320999Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.438213428Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.537178428Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.614056582Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.694217269Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.775409541Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.853999569Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:46.938379942Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.029714852Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.109913618Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.190553217Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.270347696Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.349840189Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.43001998Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.526637585Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.606665952Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.686273581Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.780796336Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.861151999Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:47.941854606Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.022018397Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.104423054Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.181856889Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.261710087Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.341789878Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.421944964Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.501870675Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.582011041Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.665763477Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.742092606Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.822554829Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.901848123Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:48.982041801Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.061768471Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.141059525Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.22174674Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.301781315Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.384879541Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.462272128Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.541973326Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.621961404Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.704543214Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.782645786Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.861856007Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:49.941543925Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.022042245Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.101889619Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.181828833Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.277917798Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.357930804Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.437712162Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.533159398Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.614000406Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.693596323Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.774166099Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.856794661Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:50.934041231Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.029000818Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.110578691Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.190183569Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.270141279Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.352448305Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.432412511Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.525763936Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.608392146Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.686090397Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.781248289Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.861682288Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:51.941857375Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.023369519Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.101268219Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.183329164Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.277303758Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.357873597Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.438625292Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.533445007Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.61650909Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.693707405Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.773713243Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.853599977Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:52.933527768Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.028709083Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.109324522Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.199658439Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.284839677Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.365220172Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.445044762Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.525177577Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.605410551Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.685178565Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.767375319Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.845114882Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:53.925059089Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.005197631Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.089577044Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.165615965Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.245454667Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.331591586Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.405934665Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.485297302Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.565128421Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.645073395Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.725161442Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.805046704Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.886839393Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:54.965282861Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.044986843Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.127767534Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.205590073Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.285227431Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.365398486Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.449563274Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.525257043Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.605222209Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.685009039Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.767363361Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.845277005Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:55.925371547Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.023964931Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.102990801Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.181732029Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.276819585Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.357657552Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.437627647Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.53421402Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.615457524Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.693884161Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.773880495Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.853758014Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:56.9335275Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.028873776Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.111154945Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.192834418Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.269794908Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.350396268Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.429619897Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.524454428Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.60666555Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.685450235Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.783989155Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.86169275Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:57.941471196Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.021899915Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.101477977Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.181513544Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.261738935Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.342831783Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.49824083Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.583466675Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.661258495Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.741661774Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.821973117Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.901466379Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:58.98373926Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.061546248Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.141197942Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.222608583Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.301524276Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.38114605Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.4613356Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.545720005Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.621483662Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.701218524Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.781586315Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.861129849Z", "value": 73.1},
{"timestamp": "2024-03-07T07:39:59.941858568Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.021385878Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.10182999Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.18282063Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.276519159Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.357050662Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.437765878Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.532880761Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.613049896Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.693432471Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.775215336Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.854096597Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:00.933194179Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:01.029303815Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:01.110269783Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:01.189662149Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:01.276753117Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:01.364928279Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:01.457113367Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:01.541078507Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:01.628186083Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:01.716159901Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:01.79823883Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:01.900725244Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:02.097076875Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:02.180553535Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:02.261671023Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:02.342396479Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:02.421294348Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:02.516563759Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:02.600656452Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:02.676757229Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:02.774402516Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:02.854062658Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:02.933187663Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.028657651Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.108569282Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.189132209Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.268758879Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.348678894Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.429860126Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.510081613Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.589737723Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.67030289Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.751585595Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.829224966Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:03.924859946Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.004882137Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.084654119Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.164988694Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.246794856Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.328582553Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.40643754Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.486830707Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.565602592Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.646247632Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.724994461Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.804732875Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.889219488Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:04.964835912Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.046096281Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.124857702Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.204951445Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.287842887Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.367485973Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.44596685Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.525122575Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.606298752Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.684917516Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.78027608Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.860520703Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:05.940577678Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.022419903Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.1009027Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.18085545Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.276964447Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.36601273Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.45424402Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.541563245Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.628967014Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.709637078Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.789985349Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.868886706Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:06.949561794Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.029116624Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.111854722Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.189778286Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.268840635Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.348638954Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.428606232Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.523946588Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.604644364Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.685049467Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.779992126Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.860516302Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:07.941283869Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.021190828Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.101807099Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.180629321Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.266321343Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.341163687Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.497982464Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.580239697Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.663090564Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.740808016Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.820764318Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.903678993Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:08.98131254Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.060814826Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.14144633Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.221566441Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.300681814Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.380935013Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.463086519Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.540659682Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.620657329Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.701112672Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.780615534Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.860621437Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:09.940594956Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:10.02335203Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:10.101809355Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:10.180843544Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:10.276158044Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:10.356954444Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:10.529117242Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:10.612686414Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:10.695006464Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:10.773199532Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:10.853231227Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:10.932641577Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.028462477Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.108757948Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.188958219Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.271095517Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.349366249Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.429046552Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.524357596Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.604600107Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.685138586Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.779991133Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.864308306Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:11.942311422Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:12.036129408Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:12.116976912Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:12.196874334Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:12.276717805Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:12.357110652Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:12.438508653Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:12.532668559Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:12.614583649Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:12.692335052Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:12.774349118Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:12.942636135Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.028339517Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.112062993Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.188466171Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.268430954Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.348239384Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.428718728Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.50842303Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.588368549Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.673249978Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.748583618Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.832396887Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.908560672Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:13.988593583Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.069128638Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.151734065Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.230584766Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.309029386Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.389047705Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.46892676Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.549033431Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.629117734Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.709020212Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.789499524Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.873260632Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:14.949207873Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.028861871Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.109614847Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.189131053Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.269383964Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.350090156Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.429007897Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.524339741Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.604981325Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.68552966Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.780178784Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.860310287Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:15.941888864Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.021088333Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.100665691Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.180873322Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.276557711Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.356974334Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.43730619Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.535536534Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.612956737Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.692762703Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.772987359Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.852904685Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:16.932960252Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.027873984Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.110835474Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.191008098Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.284602211Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.364907218Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.444494241Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.524939216Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.604704639Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.687258993Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.779598545Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.860755329Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:17.940811536Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.021452544Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.10079563Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.180312956Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.2614787Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.341103003Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.497252019Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.580996871Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.660182677Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.740780868Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.820651603Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.904971656Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:18.981630386Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.06090592Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.140118894Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.241359994Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.318223524Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.397291506Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.479342404Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.556781295Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.63667987Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.716707916Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.796879996Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.877303947Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:19.956738041Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.040743373Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.11750604Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.196794406Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.276357108Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.356340195Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.436490578Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.532834551Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.616476971Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.692696821Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.773265764Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.853087635Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:20.932876674Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:21.02823447Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:21.109034646Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:21.191251304Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:21.268949427Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:21.349252675Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:21.520934577Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:21.604630277Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:21.684456435Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:21.780294712Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:21.862046313Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:21.940617942Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.021104134Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.102621463Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.180165474Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.275774439Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.356326838Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.453814973Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.533707756Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.613124122Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.693721162Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.772835Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.85246567Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:22.932742165Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:23.029081947Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:23.108580777Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:23.188234871Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:23.268312006Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:23.348713942Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:23.52177975Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:23.605157305Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:23.68476612Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:23.765121911Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:23.844606949Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:23.925148597Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.004513187Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.084691762Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.165366338Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.245350769Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.32548016Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.480943031Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.564493835Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.644172698Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.724391689Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.809967584Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.884604359Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:24.965354807Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.044706565Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.123941587Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.205531748Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.285252883Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.366442915Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.444465807Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.524857599Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.604778286Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.684405468Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.779744736Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.86027976Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:25.940642527Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:26.020619374Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:26.101332414Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:26.180375212Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:26.276244881Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:26.356540128Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:26.529995185Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:26.614109125Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:26.692862802Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:26.7718296Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:26.851955183Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:26.932642655Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.027945219Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.108493075Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.190211588Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.268734481Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.348320895Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.428247598Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.524366004Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.604603907Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.684150609Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.780633559Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.860388646Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:27.940770005Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.020230339Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.100332594Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.181924708Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.260121584Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.340487648Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.497081977Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.58024414Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.660383579Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.740204714Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.820289849Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.900012552Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:28.982662202Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.059866501Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.140499893Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.219747267Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.300140979Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.380524386Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.460239985Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.543478916Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.620285551Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.700307742Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.780613613Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.860328444Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:29.940342283Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:30.019627833Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:30.106445297Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:30.181133689Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:30.275729852Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:30.356382668Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:30.528331195Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:30.612011695Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:30.692508766Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:30.775316305Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:30.852732765Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:30.932650764Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.027878704Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.108128319Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.188377838Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.268709406Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.350343695Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.42849782Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.523813408Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.604020783Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.684496063Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.779823267Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.860459347Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:31.943717671Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:32.035760134Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:32.116084598Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:32.195834052Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:32.276223508Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:32.356284995Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:32.528264466Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:32.615272811Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:32.692501878Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:32.772436357Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:32.852310355Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:32.932363107Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.027979143Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.108067926Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.189511591Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.268502229Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.348194756Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.428044851Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.508201698Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.587589936Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.668097184Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.7491012Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.828240318Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.908425709Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:33.98812806Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.068481771Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.148323962Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.228288073Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.310394651Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.387944551Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.46808559Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.548018469Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.628185204Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.708164259Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.78817749Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.869003523Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:34.948275217Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:35.028080799Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:35.107931758Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:35.188316798Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:35.268271341Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:35.34835542Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:35.520391371Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:35.604408Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:35.684229102Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:35.779429235Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:35.860042242Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:35.940164562Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:36.021298594Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:36.103697909Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:36.180230015Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:36.275405891Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:36.355792851Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:36.528165826Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:36.612018359Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:36.692015206Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:36.772316597Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:36.852244452Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:36.932119571Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.02773868Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.108424072Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.187568278Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.268249542Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.352156986Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.429044229Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.523821193Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.603934008Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.684242279Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.779324907Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.860387964Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:37.944435249Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.035366863Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.116003007Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.196087598Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.276472062Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.357253838Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.512920486Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.601297953Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.676053609Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.755982072Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.835748583Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.915418261Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:38.995786981Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:39.079249049Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:39.173731772Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:39.252120937Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:39.331949848Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:39.488473201Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:39.619289799Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:39.699155798Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:39.779876902Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:39.862623865Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:39.939949732Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:40.020462548Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:40.100162979Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:40.179922034Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:40.275750935Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:40.356107046Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:40.528168597Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:40.611655817Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:40.692297273Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:40.771726664Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:40.852249719Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:40.931763526Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.027389675Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.109766173Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.187702506Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.267932793Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.347819272Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.428126584Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.523229276Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.603777356Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.688363297Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.779263039Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.859396239Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:41.939492734Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:42.01994715Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:42.099741469Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:42.179707148Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:42.275956977Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:42.355660672Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:42.527931696Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:42.611328131Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:42.691738163Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:42.771796674Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:42.85216789Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:42.933140995Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.027374118Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.107655733Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.187625412Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.267612947Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.347813475Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.504448637Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.588122321Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.667536863Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.747608462Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.827445661Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.907649485Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:43.987087131Z", "value": 73.1},
{"timestamp": "2024-03-07T07:40:44.068600077Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:44.148280187Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:44.227583497Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:44.307630265Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:44.387527336Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:44.467472631Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:44.547774118Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:44.628985367Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:44.707945253Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:44.787612788Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:44.868370532Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:44.948138643Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.027469921Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.109107411Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.18907005Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.283513349Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.363528852Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.444182724Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.523780851Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.603782178Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.683789553Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.779930967Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.859774214Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:45.939394837Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:46.020012037Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:46.099250451Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:46.182326566Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:46.274508711Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:46.357026905Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:46.527746503Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:46.611296731Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:46.692804492Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:46.772007866Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:46.851571657Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:46.931700952Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.027628446Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.107865677Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.187408956Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.268147244Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.34762953Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.427541514Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.523444783Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.605649633Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.683717774Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.779138898Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.85954957Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:47.939465681Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.019944097Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.100267153Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.183308132Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.260088303Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.340325343Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.496358104Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.579581323Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.659601179Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.740066826Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.822130461Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.900009033Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:48.979848216Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.059694823Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.140442455Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.219222501Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.300184117Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.382181447Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.45914325Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.539374722Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.619658706Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.699869441Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.779543248Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.859577695Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:49.94215381Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:50.020983424Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:50.099510989Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:50.179366492Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:50.275349378Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:50.355953554Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:50.528372225Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:50.615428347Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:50.691594756Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:50.774894712Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:50.851594115Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:50.93143701Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.026848375Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.107738823Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.188776312Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.282946011Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.363397963Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.444286139Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.523356585Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.603384121Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.683373736Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.780647215Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.860082366Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:51.939849581Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:52.034598385Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:52.115202017Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:52.195134864Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:52.275250111Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:52.357260145Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:52.527706238Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:52.611300371Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:52.691536354Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:52.771046833Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:52.850984576Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:52.930946927Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.032893373Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.107076964Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.187806837Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.267114531Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.347159795Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.427165666Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.506897937Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.588679203Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.670447124Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.747270399Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.826939566Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.907134942Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:53.987218029Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.067063772Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.151082609Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.226967803Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.311911793Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.387985019Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.467227497Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.548160154Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.627107623Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.708486745Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.787196166Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.867079061Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:54.947040229Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.026891956Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.107162371Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.187082931Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.268433092Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.346911857Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.427218177Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.522450725Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.602962709Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.682805349Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.763541749Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.843527044Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:55.925321334Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.018549208Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.098973064Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.178604247Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.259360647Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.339028726Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.420480455Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.521536724Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.611176561Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.691521952Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.771249807Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.851638751Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:56.931434286Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.027431348Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.107268003Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.187247378Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.267522786Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.347140753Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.427671617Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.523659431Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.606418618Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.683237477Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.779052618Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.85939161Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:57.939073961Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.034646574Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.115187934Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.197035568Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.275724158Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.355670861Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.511861254Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.595170202Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.677748493Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.757590108Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.836861867Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.915151768Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:58.9954562Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.075021302Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.155570726Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.235069269Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.314966244Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.397473751Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.476275237Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.555314483Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.63513325Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.715851795Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.795262497Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.87516952Z", "value": 73.3},
{"timestamp": "2024-03-07T07:40:59.956629154Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.035165487Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.115163359Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.204597915Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.289980754Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.371113955Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.450878386Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.533049732Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.61188309Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.691425217Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.771277712Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.850980767Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:00.930901934Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.026642324Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.109265607Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.187301907Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.267369027Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.346894482Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.427248226Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.522303494Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.603337911Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.683501158Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.778475787Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.859491964Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:01.938622218Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.034400847Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.115983073Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.195382767Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.275836959Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.35516411Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.435480702Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.530658754Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.611410131Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.691125666Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.774104853Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.851728098Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:02.931346864Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.026394421Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.107227781Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.187048917Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.266583683Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.349678519Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.443034905Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.523069225Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.603483033Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.683264712Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.763009239Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.843048326Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:03.925751066Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.003181989Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.083017173Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.16304026Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.243206932Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.323005731Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.402635346Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.483817987Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.563219762Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.642978465Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.7231004Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.803052544Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.882890703Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:04.962973087Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.043066606Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.124617344Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.202916013Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.283283709Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.363064908Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.442880571Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.522335178Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.603651675Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.683542154Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.779059056Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.858789631Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:05.938944558Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.034154931Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.1153313Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.199967226Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.274902402Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.355207506Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.441570219Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.529855846Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.610401782Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.691036774Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.77267836Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.851131493Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:06.931350549Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.026357946Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.106617161Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.186634937Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.266635272Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.348331258Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.428174282Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.522342061Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.602280764Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.682327468Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.778106545Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.858631585Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:07.939937491Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.03412063Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.115065031Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.194893366Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.274899078Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.354893429Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.4346465Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.516524662Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.594770563Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.674863411Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.754424898Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.834792114Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.914767137Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:08.994662001Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.07749402Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.154379663Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.234945344Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.315697296Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.394573438Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.475393647Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.554392637Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.63865349Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.715259965Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.79510222Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.874663547Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:09.954806667Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.034777115Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.114953898Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.198414815Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.27505505Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.355119641Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.434880232Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.530438158Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.611468927Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.691949327Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.772776063Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.850492876Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:10.930517019Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.026359841Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.106826577Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.18655504Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.267035472Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.347068Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.426836303Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.52227298Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.603033029Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.682973108Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.777860441Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.858930346Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:11.942265598Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.034335998Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.114591214Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.194911902Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.275307342Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.354838749Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.434650188Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.532036852Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.611074626Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.690853042Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.770922945Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.850940817Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:12.930968257Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.025475684Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.1084702Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.186502405Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.266447284Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.34664682Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.428451254Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.506976164Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.586028498Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.667406724Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.74632261Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.826100161Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.906323921Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:13.986531233Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.066262896Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.146237727Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.229382899Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.306645343Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.3872852Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.467586816Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.546468142Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.626575037Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.706652781Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.789703457Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.867214285Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:14.94665062Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.026495659Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.106870107Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.18623025Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.271726177Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.35520191Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.441786734Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.52361056Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.602830479Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.68250147Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.77836026Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.858405875Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:15.941932104Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.034001992Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.114489657Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.194570888Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.2746662Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.354490503Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.434403159Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.529926844Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.610166156Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.690115164Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.770575724Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.850276091Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:16.93012961Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.025725808Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.110134726Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.18653256Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.26653888Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.346112175Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.426335647Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.521826372Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.602471797Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.683820166Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.777701257Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.858222489Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:17.938198953Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.033782734Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.114365663Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.194459886Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.27466547Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.354260781Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.434575262Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.514821549Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.594507901Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.674387244Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.754276828Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.836330286Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.914056571Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:18.994174218Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.073857402Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.15415393Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.234259993Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.314278761Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.39686918Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.474058728Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.554549624Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.634123303Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.714345655Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.794402439Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.874327703Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:19.957191242Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.03436415Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.114229701Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.194911478Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.274554821Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.354624085Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.434285188Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.531682252Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.611915868Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.690273257Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.770355929Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.849998696Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:20.930055832Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.025863742Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.106583534Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.186114077Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.266669294Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.346764222Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.426421741Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.522028722Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.611861616Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.698004168Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.778194552Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.858580904Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:21.937650838Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.019985481Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.101535803Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.179086919Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.273721356Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.35412822Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.433989899Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.529562641Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.610381154Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.689902289Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.772770628Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.850546961Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:22.93022272Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.025724773Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.107000023Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.187086535Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.267101206Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.347126726Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.42604706Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.506184004Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.58619586Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.667372325Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.746983764Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.830794697Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.909387991Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:23.986401891Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.06630357Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.14610045Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.226008081Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.305862881Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.387295122Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.468187363Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.545945104Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.626400576Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.706062767Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.78536643Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.866286959Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:24.946076703Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.033997561Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.121264179Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.202227748Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.282330676Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.362297668Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.441868051Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.522124739Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.610506782Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.698295641Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.778054312Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.857413079Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:25.93793476Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.033424909Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.119005796Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.194618318Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.290475508Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.369750019Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.450158547Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.530076867Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.609827762Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.690082562Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.770066962Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.849925825Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:26.929417808Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.025343894Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.105942791Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.185808822Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.266449319Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.348656218Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.426060614Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.521809708Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.602003004Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.683630734Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.777541393Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.857976417Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:27.941681622Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.033145526Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.114024359Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.194264791Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.274083398Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.354418775Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.510631633Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.594758118Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.673473524Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.753414436Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.83334786Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.913598756Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:28.993474227Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.073263459Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.153725779Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.233786627Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.313986387Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.394053539Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.473890963Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.553855074Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.633704818Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.717986216Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.794289778Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.873811297Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:29.953887409Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:30.034108417Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:30.113778769Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:30.194217889Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:30.275107026Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:30.353828064Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:30.526100177Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:30.611299976Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:30.690508118Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:30.771047463Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:30.850061493Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:30.93091607Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.025701035Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.105692219Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.185960587Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.266447579Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.34597473Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.42590937Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.523555138Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.602502481Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.68186032Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.777047333Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.85851839Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:31.937611269Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.018070037Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.099657479Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.177738165Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.273250874Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.353733419Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.43382393Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.529364192Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.60964632Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.695012551Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.770078224Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.849686304Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:32.93027656Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.025255285Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.105528357Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.185611765Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.268173545Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.345958293Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.425212004Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.505746901Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.586847974Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.665774932Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.745596132Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.827531574Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.905306179Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:33.985574579Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.065606659Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.145506099Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.225528899Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.305653171Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.390522025Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.471166682Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.54591069Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.62562085Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.705514882Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.785845618Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.866305282Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:34.945982578Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.025708641Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.105721137Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.185634657Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.266070097Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.345708576Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.425690448Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.523460089Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.601615558Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.681720438Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.77747158Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.86068104Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:35.937929276Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.03315597Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.132000268Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.209830649Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.289861192Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.369789464Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.449657192Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.529595512Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.610357801Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.690325592Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.769901128Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.850337144Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:36.929283142Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.025277965Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.105540413Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.18525694Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.266200734Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.345729389Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.425826237Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.521207138Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.601826003Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.681520098Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.77721972Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.858549338Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:37.937362632Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.033077934Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.113920671Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.19345307Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.27352739Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.353907886Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.435858593Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.513532526Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.593322397Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.673331565Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.753540925Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.833189133Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.913391101Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:38.99571848Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.073429213Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.153393805Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.233443516Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.313423404Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.39353126Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.474390893Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.554198333Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.633514316Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.713667644Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.793159787Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.878550051Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:39.970145763Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.050132115Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.132180901Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.209345489Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.289371969Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.368966385Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.449331393Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.529519377Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.612122117Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.690969427Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.770500738Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.849602737Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:40.928899872Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:41.025261031Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:41.106269752Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:41.187608234Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:41.280933388Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:41.361727005Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:41.441814765Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:41.521792669Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:41.601420173Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:41.6812823Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:41.777593923Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:41.935659136Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.017040594Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.097494339Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.177493107Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.273307225Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.353450441Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.433845945Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.529008286Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.609607471Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.689281695Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.769291982Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.849333278Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:42.929706671Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.025890165Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.105267205Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.185296372Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.265306756Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.345399573Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.425128836Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.50522802Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.586157221Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.66544402Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.74522762Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.825330964Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.905271204Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:43.985267956Z", "value": 73.3},
{"timestamp": "2024-03-07T07:41:44.065341156Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:44.153304447Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:44.240665913Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:44.321149578Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:44.401514682Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:44.48105233Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:44.56105401Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:44.641475242Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:44.723837501Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:44.801732874Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:44.88133993Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:44.96137985Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.041369402Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.121089033Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.200813177Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.283973261Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.361267513Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.441087721Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.520883321Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.601882506Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.681631418Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.77621507Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.859681907Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:45.937361888Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.033012101Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.113393302Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.193106566Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.272692469Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.353844838Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.43511516Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.528967868Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.609183052Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.689404572Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.769327788Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.849257436Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:46.928996939Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.025775283Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.105829379Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.185394514Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.2805822Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.361517417Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.441306137Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.521573897Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.607068705Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.681533001Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.776197453Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.857176735Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:47.937513839Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.03271938Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.113253029Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.194947928Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.273446693Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.35373759Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.433564774Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.512610132Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.592971685Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.674033558Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.753495493Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.833313077Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.913242437Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:48.993888758Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.072902341Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.153267861Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.233083909Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.314064502Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.393387909Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.473115669Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.552996101Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.633064341Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.713347813Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.793187893Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.877908332Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:49.953435221Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.033003973Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.115221592Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.193044709Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.273206677Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.353140517Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.435999769Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.528185914Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.60911294Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.689481916Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.7694451Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.84918678Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:50.929256684Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:51.028566295Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:51.105713731Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:51.185088946Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:51.265322402Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:51.34503669Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:51.517307811Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:51.601024505Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:51.683172972Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:51.77611579Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:51.857881728Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:51.936846479Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.032402677Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.113862055Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.192716085Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.27596849Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.353272246Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.433056742Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.528545067Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.609346621Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.688990636Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.773701091Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.849453677Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:52.929904926Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.024766626Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.104818355Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.184725315Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.264749139Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.344846179Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.425440692Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.510203818Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.584860883Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.664631619Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.825110787Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.744646675Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.907635255Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:53.989182793Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.065105716Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.144866435Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.224785235Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.304885572Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.384428595Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.464520323Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.551148221Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.625041732Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.705008948Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.784557187Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.86455234Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:54.944840196Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:55.02483746Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:55.10771092Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:55.184840244Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:55.264835396Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:55.344399796Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:55.517201158Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:55.600423738Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:55.680664171Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:55.764030016Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:55.840902859Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:55.92105414Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:56.01669165Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:56.096518961Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:56.177280771Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:56.272866089Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:56.35410809Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:56.52537121Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:56.608702975Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:56.689025616Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:56.769389408Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:56.849075728Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:56.929335872Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:57.027159817Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:57.106471449Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:57.184581382Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:57.265198199Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:57.345065799Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:57.517132888Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:57.600890669Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:57.682184383Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:57.77661242Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:57.856943124Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:57.936890436Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.032403914Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.112653402Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.192442218Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.273403996Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.352764203Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.509656967Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.593793917Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.672645803Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.75281654Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.835922192Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.913765533Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:58.993311373Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.072538588Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.152361132Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.233163997Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.312721868Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.393708382Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.472969933Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.552837981Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.632690701Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.713007933Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.792836333Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.873059166Z", "value": 73.5},
{"timestamp": "2024-03-07T07:41:59.954040015Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:00.033075518Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:00.112872046Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:00.19297011Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:00.272277773Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:00.352822718Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:00.525044847Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:00.612819051Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:00.68925471Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:00.769718182Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:00.848917429Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:00.929208774Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.024693932Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.1048711Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.186593679Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.280358002Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.36128074Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.441017395Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.520254211Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.601041876Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.680782116Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.782630002Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.857321275Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:01.937296171Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:02.032833105Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:02.112790145Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:02.192893169Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:02.273040418Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:02.355022901Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:02.524973891Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:02.608746393Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:02.688974601Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:02.768746745Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:02.849438506Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:02.928996953Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:03.026241762Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:03.104797488Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:03.184490528Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:03.264794032Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:03.344937985Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:03.501384668Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:03.590311289Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:03.684454493Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:03.760795144Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:03.840769432Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:03.921241897Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.000579256Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.08059076Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.160899449Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.241388298Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.320668057Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.477292564Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.560808106Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.646198305Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.720787466Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.800847834Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.881788972Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:04.960624058Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.040518058Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.121676124Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.200666347Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.280615611Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.360865548Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.44275843Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.523471152Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.600721244Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.679941355Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.76069014Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.840413292Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:05.920794109Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:06.018584934Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:06.09687746Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:06.17713338Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:06.272247018Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:06.352535514Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:06.524797708Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:06.609591811Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:06.690179476Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:06.768677922Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:06.848719282Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:06.928536706Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.024007016Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.104833177Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.184262793Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.266951837Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.344309225Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.425304475Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.52442359Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.600543281Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.680300545Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.776384071Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.858033562Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:07.935962343Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.031829198Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.112543423Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.19279064Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.272738368Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.352545904Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.509484844Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.592286016Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.672373456Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.752763233Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.832459441Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.91196528Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:08.992710194Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.075090277Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.152936242Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.23267101Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.31245477Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.392381026Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.472539635Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.552616963Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.638011483Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.71296618Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.792262899Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.872706692Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:09.952301236Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.032060644Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.112174388Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.192820037Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.272327285Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.352393573Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.432303509Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.527456475Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.608417837Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.688176733Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.769535087Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.848364861Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:10.928289901Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.024282868Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.104689285Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.184449525Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.280077563Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.363645488Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.4407103Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.524654066Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.60014214Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.680399309Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.775713267Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.856434436Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:11.938469175Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.03180409Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.112316139Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.191760058Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.272753196Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.352497884Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.4324667Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.530922294Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.608484419Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.688273107Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.768489284Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.84820658Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:12.928693573Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.023987818Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.104284891Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.185817422Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.263790875Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.344339852Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.424038748Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.504585869Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.583878588Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.66466523Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.744362461Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.823865613Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.90408115Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:13.984124046Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.064551871Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.14485672Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.22473472Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.303945135Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.384075359Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.464370096Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.544029088Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.624501905Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.706910885Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.785332115Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.86437197Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:14.944103505Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.024490274Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.104712979Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.184292355Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.28348171Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.360287034Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.439659177Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.520980699Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.600576427Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.680304699Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.775552929Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.857588564Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:15.93631133Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.031736744Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.112574618Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.192219306Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.272238266Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.352405067Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.431776442Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.529536803Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.608385234Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.688278754Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.769471764Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.848286851Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:16.928166995Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.025998236Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.104576395Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.184317979Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.279489312Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.359769969Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.439487041Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.521037971Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.601999205Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.680274579Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.775794169Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.856522858Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:17.93598505Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.032089729Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.112004177Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.19390906Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.272103986Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.352150434Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.432349907Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.512273795Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.591634931Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.672384836Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.755919385Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.832349477Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.913108374Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:18.992830214Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.07231103Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.152179174Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.232463959Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.315916556Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.392889752Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.472261639Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.55234204Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.632399432Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.712279544Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.792193193Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.872537818Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:19.953044907Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.032532026Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.112455402Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.192539387Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.272212523Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.352064091Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.433571853Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.527795698Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.608848068Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.6888477Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.767836323Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.848360436Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:20.92824906Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.023959211Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.104099771Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.18427886Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.279323473Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.360356515Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.439936819Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.519883747Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.600546677Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.680281093Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.775694059Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.855946203Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:21.936688717Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.031323186Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.111701443Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.193585622Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.272579365Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.353277078Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.432005317Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.527406955Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.608056348Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.688213197Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.769379903Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.848241453Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:22.927672317Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.023376035Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.104110293Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.184060133Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.264072918Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.346544137Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.424278199Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.504411335Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.583729655Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.663609319Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.744266616Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.824233865Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.905917595Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:23.983672937Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.063743705Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.145990061Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.224272251Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.303960363Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.383598906Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.466413519Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.545386526Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.623820908Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.703995037Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.783880973Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.863704637Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:24.94440971Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.026471042Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.10342443Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.183721535Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.264744305Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.344798337Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.423787952Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.519510103Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.601711338Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.679673816Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.775627231Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.855700431Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:25.93634608Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.031266054Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.112252568Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.191851079Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.272085176Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.352037033Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.432128345Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.527046111Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.609998035Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.687788384Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.771324534Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.847767777Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:26.928022642Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.023486232Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.103726345Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.18389449Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.278960319Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.359903793Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.44020797Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.525157689Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.615050136Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.695723593Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.775799162Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.856359435Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:27.939707904Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.03246541Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.112885651Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.191676322Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.271174802Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.351675363Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.431619027Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.512703077Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.591937365Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.671787845Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.751692629Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.833571432Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.911837974Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:28.99158455Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.076681118Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.151592423Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.231259607Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.3111058Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.391551577Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.471344905Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.551224601Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.633458989Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.71264406Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.791767947Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.871964124Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:29.95148526Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.031914909Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.111919245Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.194506594Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.272552815Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.351630398Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.432939761Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.527266933Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.607789671Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.687524439Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.768031752Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.8475406Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:30.927688904Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.023198959Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.10378736Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.183404208Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.278937238Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.362557132Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.440021785Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.519797609Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.599123Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.679570826Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.775027696Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.855600481Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:31.936148882Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.031004312Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.111513417Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.192939355Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.272773228Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.351535386Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.431709067Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.527311858Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.607018146Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.687354835Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.768511205Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.847843636Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:32.927754949Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.023342891Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.104070781Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.183777005Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.26315974Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.343636398Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.423672382Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.503546542Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.584598656Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.663553839Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.743557856Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.8229212Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.903408865Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:33.98417221Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.063565282Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.148484153Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.223804611Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.303996084Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.3837449Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.464067157Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.544315366Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.623785142Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.707762828Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.783435094Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.863575271Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:34.9435838Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.023612328Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.103440857Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.183667465Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.280207057Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.359423745Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.439448273Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.520016962Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.599878195Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.679486915Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.77428788Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.857588221Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:35.935655947Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.031322802Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.111560387Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.191409299Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.271622404Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.351493844Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.431563749Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.527924908Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.607746397Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.687764781Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.767967198Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.846836877Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:36.92733923Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.024737319Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.10382767Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.182808678Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.264890777Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.343789192Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.423536248Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.519070783Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.60279746Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.681788964Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.774951079Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.855424248Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:37.935624873Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.031088975Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.111395712Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.191659313Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.272158434Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.418258576Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.49637667Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.574627244Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.655126781Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.735477422Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.815943935Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.895333039Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:38.974938015Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.057279699Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.135039552Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.215481297Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.295272802Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.377112501Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.455702499Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.536140629Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.615264388Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.694858388Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.775490053Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.85528335Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:39.937884714Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.01592252Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.095077063Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.17550476Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.27061971Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.351158992Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.431337984Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.527875304Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.607359672Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.687406409Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.767744826Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.847294698Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:40.926962842Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.022840257Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.104371891Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.183100322Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.263113523Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.34319882Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.424947799Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.518657787Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.598822091Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.682073761Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.774848771Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.855079252Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:41.936212966Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.030581867Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.111370365Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.191202221Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.275100291Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.35244856Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.431251999Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.511172367Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.606657494Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.686947559Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.767632824Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.84807521Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:42.927210585Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.022622783Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.103700978Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.183054081Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.263115794Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.342930562Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.425407446Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.503367108Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.58412815Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.663364293Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.742914805Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.823284966Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.903348151Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:43.98617806Z", "value": 73.5},
{"timestamp": "2024-03-07T07:42:44.063355928Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:44.143143401Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:44.223287962Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:44.303080522Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:44.382919514Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:44.46522283Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:44.544347678Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:44.623159788Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:44.703187581Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:44.783667278Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:44.863407007Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:44.943123567Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.02312752Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.10409109Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.183096353Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.278458183Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.362543613Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.454481631Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.534878416Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.614840993Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.695396434Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.77491581Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.855124083Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:45.935093572Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.030517226Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.111513948Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.191096684Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.274398977Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.353657585Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.431556927Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.525967652Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.607567606Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.686827014Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.767211511Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.847352584Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:46.926960376Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.02230195Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.103051376Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.182990305Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.278134087Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.358584248Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.441672301Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.534063023Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.614294944Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.695475954Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.775396035Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.855714964Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:47.93497002Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.030570762Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.111244316Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.190789996Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.270546012Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.350857133Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.431255903Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.511018991Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.594235012Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.670571216Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.751111905Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.831106098Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.91103405Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:48.991650068Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.07155962Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.151280309Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.231065285Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.310975126Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.390926246Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.470831831Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.550865607Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.631309913Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.713346828Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.790265721Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.87087313Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:49.951136923Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:50.03122398Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:50.11106022Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:50.191337038Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:50.273583457Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:50.351297839Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:50.523105249Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:50.606809783Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:50.687023784Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:50.767308153Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:50.84752481Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:50.92737193Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.02207104Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.102241873Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.182292737Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.279354922Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.358900186Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.438872459Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.519916509Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.599764142Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.679038589Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.774495332Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.85557631Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:51.93526567Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.03022126Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.111852287Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.190900814Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.270945343Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.350808048Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.43063008Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.526179911Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.610055421Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.686829481Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.76682617Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.846329226Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:52.926394426Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.022550018Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.102753875Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.185835624Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.262313908Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.342486693Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.499531746Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.584085913Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.662264775Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.74235708Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.825665582Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.902382298Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:53.983043915Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.062214971Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.142512012Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.222217564Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.302306829Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.390215081Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.47771914Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.55833263Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.638227623Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.718131319Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.800214891Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.878437273Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:54.961604558Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:55.03818473Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:55.118047723Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:55.198716252Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:55.278197356Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:55.358059933Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:55.516003835Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:55.612238979Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:55.694185847Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:55.774248103Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:55.854752089Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:55.934915306Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:56.030257712Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:56.111221442Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:56.192624885Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:56.270369603Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:56.350506708Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:56.522988679Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:56.6063487Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:56.686387949Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:56.767326175Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:56.84878709Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:56.92714912Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.022435879Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.102575576Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.182361128Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.278310031Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.358392416Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.441392149Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.534071096Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.614481865Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.695455259Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.774443531Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.854965564Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:57.935486158Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.032005654Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.110400516Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.190503541Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.270929734Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.35025647Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.507313204Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.591342218Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.671626107Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.749988778Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.832417118Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.910627532Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:58.990649725Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.070071309Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.150874079Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.231849009Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.310951264Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.390507441Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.469868544Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.552393397Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.630322275Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.711173333Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.794423114Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.871689783Z", "value": 73.8},
{"timestamp": "2024-03-07T07:42:59.950535494Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.030656471Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.110791432Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.190823385Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.270997354Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.354294783Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.431106156Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.526142578Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.606836771Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.686253971Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.767117925Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.846378869Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:00.928495913Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.022609422Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.102605022Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.183225904Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.277478709Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.359334568Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.439091481Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.519587274Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.597805625Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.678451786Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.773930673Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.855627108Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:01.934321555Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.030080986Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.113287376Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.190563196Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.270599789Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.350340286Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.430437199Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.525703509Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.606084134Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.689796348Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.766925001Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.847577179Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:02.92642113Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.021824049Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.102501602Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.182479507Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.263561574Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.342471381Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.422660166Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.502361142Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.591387252Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.678018222Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.758500288Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.842077429Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.918567073Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:03.998357426Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.078503971Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.158323987Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.238287076Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.318284885Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.402335852Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.478551511Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.558280808Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.6381622Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.718795434Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.797565465Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.877913834Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:04.95983475Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.038388045Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.118386334Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.198512015Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.278188607Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.358189104Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.438213057Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.520669013Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.599601188Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.678228979Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.773528314Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.854737324Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:05.933744572Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.029762499Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.111757047Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.190220805Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.270573239Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.350146375Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.430175256Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.525686431Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.6060268Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.687540003Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.766738899Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.846394915Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:06.92623746Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.021663482Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.104456623Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.181956701Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.277281891Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.358060789Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.438175366Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.518545335Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.59850036Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.678113208Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.775132577Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.856671796Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:07.93444909Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.029515432Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.109612633Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.190154219Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.270098556Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.352027535Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.430323358Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.510486959Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.590452Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.670033872Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.750557634Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.830137298Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.911529957Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:08.990361652Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.07011674Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.149373268Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.22990167Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.310130519Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.39006372Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.479970503Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.565756032Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.645964817Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.726581987Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.806183443Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.886063364Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:09.965562132Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.047630376Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.125985462Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.206033255Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.286273753Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.366285993Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.445879226Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.525752906Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.608815168Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.686437325Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.766252286Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.845957006Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:10.925974207Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.021617862Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.101916696Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.182231657Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.277595184Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.358176481Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.438203922Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.518787972Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.598197012Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.678004741Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.774003948Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.853922493Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:11.933698701Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.029296724Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.111090952Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.189706071Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.26982372Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.352559837Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.429972458Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.526004401Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.605591266Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.685818099Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.766413893Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.84692223Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:12.927725864Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.022400366Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.101879134Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.181951855Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.261977216Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.342139057Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.421584482Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.503453205Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.5850146Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.662388181Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.741870374Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.822032375Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.901800231Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:13.981879448Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.064550381Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.142749532Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.221934955Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.301841404Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.381989965Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.461861118Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.541592719Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.622869761Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.702017777Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.78193005Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.865077111Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:14.942032484Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.02181138Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.102502534Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.185573084Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.27757795Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.358259663Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.438022208Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.533522919Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.613718552Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.694141738Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.77669267Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.853895595Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:15.934278717Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.029408995Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.109845269Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.189974918Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.270390423Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.351884714Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.429787064Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.525748992Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.608735349Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.686474243Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.766315219Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.846040132Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:16.927308695Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.0216207Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.101561389Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.181664446Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.276708324Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.357585814Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.43804676Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.522075551Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.598550187Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.679454589Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.773665858Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.854212628Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:17.93392618Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.029516907Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.118460809Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.206420581Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.285743605Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.365811078Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.446303832Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.525801032Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.606243482Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.688692846Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.765968219Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.845307563Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:18.925981821Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.005915662Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.085485918Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.165797744Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.248824389Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.325928242Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.405755267Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.485701492Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.565625508Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.64597743Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.725858247Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.809690909Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.885211048Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:19.96584441Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.045832683Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.125572635Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.205723981Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.285986334Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.368209202Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.445666239Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.525514576Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.606065634Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.687210101Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.765896388Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.845901525Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:20.930054764Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.022494638Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.101681342Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.181902639Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.277766647Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.357749Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.437901401Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.520406253Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.597728219Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.677919404Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.773159699Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.853574532Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:21.933335349Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.028650459Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.11567279Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.189760671Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.269710768Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.349548321Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.429566994Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.525509689Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.605753675Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.685816956Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.765698765Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.845724894Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:22.925816047Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.021310262Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.10110679Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.181542424Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.261679721Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.341421818Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.421553579Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.50148598Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.582904847Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.661518078Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.742514385Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.821531168Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.901285521Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:23.981447202Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.061414675Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.141442596Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.221172757Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.301734951Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.390022307Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.476890558Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.557910833Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.639654852Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.717820563Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.797415011Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.882150843Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:24.959050247Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.037390678Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.119953003Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.197341528Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.276923145Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.357482106Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.439022606Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.517641469Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.597949326Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.677261278Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.773250438Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.853458103Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:25.933431688Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.030250129Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.109562369Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.189141234Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.270832133Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.348735475Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.4286297Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.524620524Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.606452639Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.685358575Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.765561888Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.845713073Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:26.925853827Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.021102793Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.101975996Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.182849102Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.276688755Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.357515749Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.437005077Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.517898471Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.597169975Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.677758761Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.774287922Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.853845218Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:27.933538227Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.028945754Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.109741164Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.189251164Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.268859949Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.350177696Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.429055151Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.508583584Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.589136881Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.669391683Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.749239092Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.829455205Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.911235609Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:28.989332679Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.069651321Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.149296137Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.22938713Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.309193163Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.389278204Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.472237202Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.549607199Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.634473271Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.709659649Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.788942737Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.872139975Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:29.949026164Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.028971301Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.109357462Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.189429864Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.269291544Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.349177449Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.429421051Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.525273666Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.6056533Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.685931333Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.766147799Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.845358663Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:30.925435896Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.023132098Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.101637873Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.186148681Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.277454026Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.357690747Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.43721118Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.532793491Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.613399941Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.693340086Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.774154152Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.853792152Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:31.932916808Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.031522836Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.10931757Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.189255763Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.26946474Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.349725494Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.430117063Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.524805453Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.605347167Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.685977265Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.765771362Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.84490613Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:32.929570889Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.021300267Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.101427004Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.181343277Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.262404256Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.341321616Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.421149761Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.501307986Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.583010565Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.661810389Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.741179173Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.821010326Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.900842503Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:33.981004408Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.062833452Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.141813724Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.221208684Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.301547582Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.381476815Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.461034751Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.541445137Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.624036294Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.701814228Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.781002884Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.861511381Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:34.94109703Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:35.020658934Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:35.101486409Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:35.188727492Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:35.277084193Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:35.357286419Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:35.52916823Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:35.612852796Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:35.693510862Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:35.788521204Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:35.873458125Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:35.949412984Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.029359273Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.115651907Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.204604737Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.285336691Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.365394724Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.445433301Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.525415975Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.605396216Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.685068744Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.765785371Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.845239915Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:36.925032892Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:37.021968261Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:37.103273304Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:37.181288198Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:37.276467309Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:37.357005951Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:37.52912341Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:37.613000841Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:37.695326045Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:37.773053003Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:37.853034812Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:37.933492654Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.028647061Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.109154503Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.18930028Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.270256011Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.34917609Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.506001112Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.588689901Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.669119967Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.748906928Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.829448386Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.912611095Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:38.989396292Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.068866868Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.148951654Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.228994871Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.30917588Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.389045913Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.46897361Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.549340668Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.63128552Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.709074014Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.788988143Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.869354977Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:39.949371794Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:40.03110455Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:40.109382996Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:40.189105317Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:40.269404823Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:40.348589063Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:40.521073883Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:40.606217811Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:40.686597285Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:40.849828748Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:40.924847798Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:41.020562014Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:41.100529487Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:41.180789952Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:41.277963722Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:41.357319578Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:41.513937624Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:41.596882669Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:41.677205631Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:41.772237989Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:41.853217816Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:41.935860493Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:42.028364304Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:42.109188162Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:42.189064819Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:42.26913194Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:42.348843509Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:42.524635214Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:42.60527072Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:42.684146288Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:42.765159842Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:42.844739859Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:42.924520388Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.020025163Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.101781823Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.182870417Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.261420961Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.341225234Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.497617775Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.58037818Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.660240181Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.741001799Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.830331238Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.916507072Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:43.996702897Z", "value": 73.8},
{"timestamp": "2024-03-07T07:43:44.076962083Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:44.156919892Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:44.237118693Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:44.316964918Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:44.398549642Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:44.477268761Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:44.55712865Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:44.637058747Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:44.716463084Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:44.796977054Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:44.877034927Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:44.960338117Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.037294802Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.116777634Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.196847796Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.276617509Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.357046295Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.436929224Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.533792561Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.612748832Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.692909042Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.772737763Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.852108819Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:45.932493157Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.028795597Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.11091181Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.188788208Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.268768577Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.349146355Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.429263428Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.524478891Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.606097599Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.684651086Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.765197088Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.844207216Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:46.924208705Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.020498473Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.100989531Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.18100222Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.279293688Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.356643365Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.436758135Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.532020061Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.612838128Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.694191331Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.772863794Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.853720037Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:47.932293908Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.028374332Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.10864315Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.188820863Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.268868273Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.349594563Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.43247676Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.509140453Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.589076662Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.668175654Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.748767832Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.828770313Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.908603834Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:48.992080784Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.068718557Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.148756558Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.228735296Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.308706353Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.388657538Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.468556403Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.548973701Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.628873366Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.708682471Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.78868188Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.869521611Z", "value": 74.1},
{"timestamp": "2024-03-07T07:43:49.948564891Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:00.124061097Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:00.204348635Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:00.284226092Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:00.364956958Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:00.444542319Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:00.524130656Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:00.604459026Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:00.684548099Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:00.765086453Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:00.843742725Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:00.924937656Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.019673566Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.10001544Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.180184418Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.275798121Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.356075643Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.436333389Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.535203481Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.61202951Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.691910135Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.772493961Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.85227209Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:01.931456843Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.02722613Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.10915895Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.18801439Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.268314856Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.34901017Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.428126507Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.524605043Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.603888068Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.683737749Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.764381191Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.844244824Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:02.923849033Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.019313521Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.100407395Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.180187861Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.261013767Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.34029436Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.420396617Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.500163226Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.581762574Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.660012829Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.740441743Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.824624774Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.900220433Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:03.980147843Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.06000722Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.139828197Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.220138807Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.299884712Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.382423581Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.459899595Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.539711644Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.619881261Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.700445952Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.780099345Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.859874242Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:04.942840375Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.020029701Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.100136726Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.179669255Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.260404474Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.340051434Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.419947228Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.518289511Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.596091541Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.676856264Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.771447022Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.852298913Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:05.932312498Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.027703289Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.111048528Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.188401917Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.267807918Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.347852831Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.427933137Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.523454808Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.604290571Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.684925917Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.779613475Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.859802517Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:06.940377927Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.020131609Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.100271402Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.179737659Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.277057829Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.356250293Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.436216231Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.531647118Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.612053216Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.691770033Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.771998211Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.854369463Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:07.93223575Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.027469293Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.108346304Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.187903984Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.267744866Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.348109044Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.43033204Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.50799295Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.58793028Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.668800218Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.747906987Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.828016284Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.912789716Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:08.988351328Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.067611312Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.148013698Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.227970803Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.307853285Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.388304791Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.467782567Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.552158687Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.628089835Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.708312509Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.787995406Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.868179519Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:09.947690256Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.027601601Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.111338456Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.188042757Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.268179831Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.348007784Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.427909561Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.523067904Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.604235155Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.68538439Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.779430604Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.860257758Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:10.9403972Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.019921697Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.100035858Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.179763396Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.276737965Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.356116958Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.435640335Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.533798458Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.611051751Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.69156201Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.771552395Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.853408063Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:11.931908078Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.027456054Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.108554089Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.18791545Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.267716523Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.348550461Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.428879599Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.523384277Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.603696391Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.684628346Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.778893376Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.859742483Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:12.940596069Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.020498839Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.100136104Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.179466872Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.259554538Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.339447067Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.419866413Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.49963155Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.588953885Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.675324952Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.755990282Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.836090588Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.915683661Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:13.996119615Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.076029168Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.156812707Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.235929107Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.315988901Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.395711702Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.47592964Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.555507512Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.636069387Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.717762239Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.795823725Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.875818239Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:14.95571224Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.035724802Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.118162103Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.196101093Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.277179352Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.355846088Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.43653513Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.531598081Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.611488211Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.690865763Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.771387446Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.852429545Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:15.932297114Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.027341185Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.107879603Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.18760474Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.267752406Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.347697735Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.428050969Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.523209696Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.603866131Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.685620423Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.779227116Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.85982947Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:16.940322128Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.021003043Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.099982835Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.179703076Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.275157483Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.355419133Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.435451119Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.535859101Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.611773321Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.691793947Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.771789388Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.851681214Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:17.934084403Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.027251191Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.10706596Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.187341594Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.267797804Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.347860094Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.427323151Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.507624352Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.587595762Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.673015243Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.747822741Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.828149479Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.907705944Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:18.987259881Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.068929213Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.147078316Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.230553538Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.307642544Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.388159074Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.467396979Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.547378052Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.627407798Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.707320679Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.794563331Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.882665184Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:19.963383059Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.043395172Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.123230998Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.202627654Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.283477977Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.367102672Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.44495491Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.524224975Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.604481729Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.684901523Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.779403417Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.859587883Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:20.942361216Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.019959726Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.099576191Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.179686449Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.274477976Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.355536491Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.435590044Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.53140394Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.611896503Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.690992967Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.771331097Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.851337515Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:21.932107773Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.027050084Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.111863452Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.187662504Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.267514201Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.34666401Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.427704669Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.523558597Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.603550486Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.686361932Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.778569775Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.859222081Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:22.939807828Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.019527461Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.099361302Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.17948484Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.264494593Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.339494283Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.418868668Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.499121006Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.57914368Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.659338321Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.739335011Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.822560057Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.899599974Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:23.978919607Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.059140585Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.139222587Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.219335116Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.299223486Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.383038133Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.45983053Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.538930578Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.619073604Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.698402197Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.779057063Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.859686778Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:24.940691469Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.019276732Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.099258638Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.179481152Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.275110056Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.355230169Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.435490507Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.532621301Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.610909828Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.692138648Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.771857353Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.851451546Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:25.931665836Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.026905459Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.109662377Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.18687807Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.267608649Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.347453882Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.427329196Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.522574707Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.603419398Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.684083544Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.778667743Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.859186449Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:26.941160037Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.019536789Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.099303494Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.179201816Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.277239075Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.355602002Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.435242819Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.530414826Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.611163069Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.693607346Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.770623935Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.851543218Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:27.931354436Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.026463563Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.107105117Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.187216015Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.266984576Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.34709397Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.431601738Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.507516982Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.587210567Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.667197433Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.747170954Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.82729526Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.907007501Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:28.991444677Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.067320497Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.147217187Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.226450323Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.306819301Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.38717676Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.467188201Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.548849629Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.627326733Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.707414942Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.787265648Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.867736738Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:29.947236243Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.027155557Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.112230237Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.187261128Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.267114873Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.347577868Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.42658998Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.522623684Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.603142359Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.686005932Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.77883464Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.859547683Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:30.940085365Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.019391814Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.099555832Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.179254057Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.277298452Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.355431555Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.435291285Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.530962781Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.61201832Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.691369857Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.771585875Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.852009061Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:31.930921397Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.025936476Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.107417968Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.186965505Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.267080275Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.347355749Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.428601688Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.522333661Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.60277112Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.682485153Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.765574103Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.842957669Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:32.923583863Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.021494114Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.098419568Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.179885443Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.259010228Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.338820933Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.495605348Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.578936634Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.659230701Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.739781439Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.819203216Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.89951981Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:33.979011091Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.058921892Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.138938518Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.219790217Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.299023898Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.379272012Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.459323741Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.538898511Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.618919328Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.699064338Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.779565508Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.859014933Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:34.9394794Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:35.019228121Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:35.09888433Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:35.1791407Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:35.274129795Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:35.355836535Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:35.52690017Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:35.61094893Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:35.690970068Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:35.771793126Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:35.851730552Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:35.935707247Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:36.026576369Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:36.106778787Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:36.187378581Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:36.267401255Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:36.346440215Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:36.519011148Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:36.605329671Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:36.683030838Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:36.763730696Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:36.844419675Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:36.923305163Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:37.01815909Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:37.099237861Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:37.178588342Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:37.274226078Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:37.354932016Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:37.526957797Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:37.610567196Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:37.691843311Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:37.77101248Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:37.85286946Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:37.931063811Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.02601889Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.107003229Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.186767247Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.266948417Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.34661653Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.503512113Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.586327879Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.667028601Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.747272043Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.826565884Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.906562766Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:38.986596352Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.068920885Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.146434147Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.226529621Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.306503014Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.386590744Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.466563018Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.546474011Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.63249471Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.707246464Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.786590961Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.867181059Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:39.948889431Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.026868038Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.106490616Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.194713941Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.282257297Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.362964164Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.442959638Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.522603623Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.602219256Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.682750315Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.766392034Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.843270159Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:40.923025568Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:41.018295112Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:41.098190297Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:41.178320139Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:41.274430164Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:41.356078376Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:41.526786811Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:41.610861202Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:41.690744196Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:41.77078031Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:41.851447496Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:41.930132216Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:42.027942691Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:42.106525715Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:42.186835941Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:42.266970167Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:42.346826857Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:42.518865789Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:42.60249058Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:42.683916648Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:42.777988718Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:42.858403296Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:42.938343186Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.019013988Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.098440309Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.178639111Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.261905438Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.338957995Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.49526209Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.578789088Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.658352305Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.738558659Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.818259861Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.899722921Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:43.978242296Z", "value": 74.1},
{"timestamp": "2024-03-07T07:44:44.059679884Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:44.138426812Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:44.218401358Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:44.298163807Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:44.378196689Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:44.459760485Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:44.538727541Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:44.618481863Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:44.698518809Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:44.853210324Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:44.937772909Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:45.018937152Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:45.105755036Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:45.193953657Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:45.274035179Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:45.354519709Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:45.526584754Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:45.610813546Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:45.690413467Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:45.772845488Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:45.850796447Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:45.930957297Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:46.025751672Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:46.106037418Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:46.187017693Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:46.266906543Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:46.34804413Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:46.518874389Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:46.602558892Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:46.682288222Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:46.778244294Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:46.858201304Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:46.938375722Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:47.019469277Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:47.098304813Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:47.178245951Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:47.274016167Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:47.354232665Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:47.526444622Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:47.610876966Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:47.693270524Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:47.770103241Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:47.850237723Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:47.930449421Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.025847349Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.105559462Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.186206297Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.267458636Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.346239324Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.426158222Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.506165568Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.586629522Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.66665354Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.745947637Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.828240586Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.906875578Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:48.986204491Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.066882334Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.147908081Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.226878113Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.30635941Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.387266725Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.465814421Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.546065031Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.627355291Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.706310603Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.786274845Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.867368944Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:49.969368257Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.057800127Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.138297042Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.218514084Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.297875893Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.378203143Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.458233561Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.538954252Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.619429118Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.698941423Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.778665857Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.858659891Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:50.938885733Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:51.019244823Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:51.099515529Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:51.179324731Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:51.273704961Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:51.35446258Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:51.526280776Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:51.611011969Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:51.690340146Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:51.771345925Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:51.850039509Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:51.929941191Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:52.025990223Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:52.105808641Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:52.188105974Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:52.266279909Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:52.347530937Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:52.518445324Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:52.601919971Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:52.682562902Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:52.777627357Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:52.857713391Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:52.937659457Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.019534197Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.097618692Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.17755215Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.257928168Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.337576858Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.495681947Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.577314575Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.65834813Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.737927251Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.817559173Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.897386966Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:53.977935785Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.057698906Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.137658124Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.220148001Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.298429361Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.377668002Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.457612691Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.540155721Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.617821879Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.698148042Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.778587644Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.857739693Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:54.937757983Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:55.018108625Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:55.097437186Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:55.177469972Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:55.258048679Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:55.338388665Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:55.510300334Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:55.593855972Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:55.673836022Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:55.772365762Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:55.849818289Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:55.933494376Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.025564811Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.107139615Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.185990703Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.266200161Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.345822291Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.425909989Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.524476529Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.602108543Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.68292885Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.776961976Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.858348972Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:56.937945053Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.018337872Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.104280106Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.178394772Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.274801597Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.354854831Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.43426304Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.529386599Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.610016346Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.690760653Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.769881022Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.849140302Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:57.929861441Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.025415817Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.105924348Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.185843374Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.268358115Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.346077714Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.425829763Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.506059029Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.585637479Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.665750777Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.746899148Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.827364799Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.90807861Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:58.985989217Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.065471794Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.145408196Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.225406581Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.305897992Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.386398875Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.465977036Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.547749088Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.625393487Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.705898881Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.785627859Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.866168294Z", "value": 74.6},
{"timestamp": "2024-03-07T07:44:59.948434139Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.025737929Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.105759675Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.186241805Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.265843583Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.345492816Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.425528642Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.526622194Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.60287571Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.693595296Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.777864472Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.858405578Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:00.939416318Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.017925069Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.104364904Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.180399093Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.274146554Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.353632651Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.435435392Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.528843621Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.610182041Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.700084057Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.788237558Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.866007525Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:01.946082007Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.026423753Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.106074363Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.185151499Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.268316386Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.345582128Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.425686146Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.521306698Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.602005213Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.681893455Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.777710839Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.860273709Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:02.938289564Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.017917037Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.097607775Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.177729617Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.257163394Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.338330581Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.494425844Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.580074766Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.657488604Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.737843118Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.817362879Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.897876722Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:03.978128068Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.060868474Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.137946088Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.217765018Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.297519755Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.377494493Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.457274031Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.537937826Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.62114604Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.698086022Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.778803001Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.861690383Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:04.938050779Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:05.018190574Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:05.097688927Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:05.180675445Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:05.273346105Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:05.354254348Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:05.525923297Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:05.60974348Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:05.690471755Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:05.77140147Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:05.851199248Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:05.930026656Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:06.025259368Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:06.105715898Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:06.186387693Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:06.266316767Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:06.345569072Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:06.517949478Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:06.601822845Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:06.681554735Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:06.762101025Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:06.841711155Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:06.921870405Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:07.017184493Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:07.099006337Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:07.17823349Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:07.273097497Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:07.353993164Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:07.525832385Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:07.610212825Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:07.689911467Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:07.772883233Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:07.849720686Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:07.929745536Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.027365419Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.105765691Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.185727501Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.265666367Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.346577234Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.425908707Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.506069173Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.585725223Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.665098904Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.747555245Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.826238525Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.90822325Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:08.985225568Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.065259378Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.144816675Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.225269558Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.305429064Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.385677274Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.469278002Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.545815039Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.625426768Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.707544517Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.786463445Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.86577383Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:09.945254904Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:10.029156207Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:10.105566044Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:10.185473326Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:10.265469504Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:10.34541413Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:10.517680007Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:10.600894526Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:10.684762485Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:10.777244729Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:10.857380811Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:10.937581853Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:11.01806536Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:11.097698945Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:11.177446707Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:11.273492764Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:11.353971983Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:11.525563011Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:11.609445179Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:11.689747533Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:11.769914495Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:11.854369144Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:11.929753603Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:12.025131819Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:12.105574333Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:12.185475983Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:12.265772578Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:12.345968532Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:12.51827761Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:12.601437408Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:12.681389682Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:12.761685988Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:12.841479222Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:12.921576552Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.017668497Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.100434087Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.177741717Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.257269863Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.337438297Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.494288504Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.57717307Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.657860161Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.737864339Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.817264741Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.897479127Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:13.977662729Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.05678937Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.137423821Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.217846047Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.2996085Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.377466243Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.457223413Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.542283534Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.617421593Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.700086255Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.777393853Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.857947248Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:14.937467553Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:15.016856274Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:15.097349893Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:15.177354455Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:15.272639327Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:15.353927922Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:15.525747879Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:15.609449247Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:15.689634801Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:15.769161506Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:15.849175604Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:15.929367847Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:16.02469787Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:16.106753187Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:16.185111251Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:16.265534758Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:16.34587564Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:16.517549549Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:16.601219332Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:16.681363574Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:16.77801856Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:16.859739701Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:16.937459907Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:17.017878326Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:17.097398471Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:17.177121817Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:17.27594599Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:17.355928664Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:17.525429193Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:17.608987457Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:17.689097235Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:17.768806724Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:17.849086295Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:17.929133929Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.024857041Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.105144068Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.185234998Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.264876551Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.344608249Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.501890841Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.585037424Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.670935786Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.74813788Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.825424775Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.905203736Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:18.98522785Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.064986972Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.145259182Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.227984612Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.305487891Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.38492362Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.465295543Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.545058376Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.625332571Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.705159917Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.78907706Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.864832944Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:19.945119203Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.025105525Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.105233671Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.185771226Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.265966316Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.347605537Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.425485456Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.520912408Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.601229546Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.681009052Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.776586244Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.857132215Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:20.940499246Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.017670108Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.097449006Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.177905472Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.272705223Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.353039418Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.433248556Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.531229016Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.609990184Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.689278265Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.768907179Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.849036029Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:21.928553551Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.02466956Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.111196307Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.185485917Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.265366095Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.344855072Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.424833746Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.520626779Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.600582925Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.683544643Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.776385063Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.856818874Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:22.938662383Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.017375775Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.097190161Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.177061187Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.258283287Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.337069319Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.417231353Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.496867659Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.577519774Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.657356976Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.737217026Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.819137942Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.897585958Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:23.97907673Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.057146698Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.137271708Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.216800653Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.297111872Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.381283Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.456526243Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.53675455Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.61687844Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.696794522Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.776396267Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.85675731Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:24.936970896Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.017113955Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.096935957Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.18039726Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.272347279Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.352935586Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.433104052Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.52867558Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.609606608Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.689048801Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.769526036Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.849921863Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:25.929181432Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.025703425Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.109127096Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.185134181Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.264623382Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.344694984Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.424650714Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.520375107Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.600691061Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.681877225Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.776776112Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.856976579Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:26.936672404Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.017142247Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.096926905Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.18624188Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.273896053Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.352454246Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.433906394Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.528775617Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.609034996Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.68900663Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.779204774Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.864447712Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:27.945127443Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.024747652Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.105106871Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.184924489Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.264735611Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.349969108Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.425355808Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.504816785Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.584781635Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.664761973Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.744449223Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.824900666Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.906441806Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:28.985225567Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.071265241Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.14493373Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.22483362Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.304858439Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.385059609Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.467245326Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.545172445Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.624843439Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.704525569Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.784692595Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.865253894Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:29.945832601Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.02790811Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.1047039Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.184479245Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.265498497Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.344644658Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.424668324Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.520353773Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.603649635Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.682098707Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.778618301Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.856981101Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:30.93652611Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.016701841Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.096841251Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.176692821Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.271644796Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.353490897Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.432756706Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.528367211Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.609300606Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.689286288Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.776180588Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.864395978Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:31.944362236Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.024567919Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.104816993Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.185030164Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.264719845Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.345419128Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.424747082Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.520462194Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.627569227Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.711967908Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.792373974Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.872625737Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:32.955707423Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.032702413Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.112425535Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.192566289Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.272757892Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.352661686Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.432709864Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.5141303Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.593731534Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.672721438Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.752922673Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.832827555Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.912758453Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:33.992753863Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.075228285Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.152508651Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.233025918Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.312773328Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.392977026Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.472346355Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.553131207Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.634583931Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.712734379Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.792897949Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.872729007Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:34.953167586Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.033107028Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.113023078Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.195915324Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.273023306Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.353869437Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.433155727Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.528100886Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.608634089Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.689355932Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.769583791Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.848682912Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:35.928513202Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.024090682Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.104597773Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.184295263Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.264696977Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.349800715Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.425048022Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.520585087Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.600104816Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.680738051Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.776027755Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.856775486Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:36.941128183Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.017196835Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.096804085Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.18049918Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.272388464Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.352861506Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.432411764Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.529576607Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.609023024Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.688621218Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.768897204Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.848660742Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:37.928303512Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.024010016Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.107076919Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.184571398Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.265238553Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.345119083Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.424544508Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.504443022Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.590611465Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.670396219Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.746579848Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.824494807Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.905094186Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:38.985631805Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.06460619Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.144210815Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.226371221Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.304490756Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.384725463Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.465001417Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.545364508Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.624656301Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.704687264Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.784808914Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.864715812Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:39.944556278Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.025136713Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.104634522Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.184380236Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.264764831Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.345201682Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.424389507Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.52033006Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.600456318Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.680460881Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.778410332Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.856756044Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:40.937814304Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.017090097Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.098594821Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.176984053Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.271906173Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.353382033Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.433001891Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.529971309Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.608555454Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.688349423Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.768879138Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.84813746Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:41.928213926Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.024989936Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.107227045Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.184546228Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.265638792Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.344672025Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.424412714Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.519972147Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.600292869Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.68222633Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.779514181Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.856831476Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:42.936336709Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.016201527Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.096665354Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.176794301Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.25789112Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.336741825Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.415894034Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.496065797Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.57683548Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.656181737Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.736189947Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.817141647Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.896734465Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:43.976195314Z", "value": 74.6},
{"timestamp": "2024-03-07T07:45:44.056698085Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:44.136311351Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:44.216138953Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:44.296387899Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:44.377346927Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:44.45633856Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:44.536405938Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:44.616143204Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:44.696082262Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:44.776550313Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:44.86018912Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:44.936734574Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.017986146Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.09644517Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.177873638Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.271513516Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.351875487Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.43820841Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.528129178Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.607648012Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.688482911Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.769309043Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.848878596Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:45.927635989Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.02808138Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.104465969Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.184243523Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.264113557Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.344382632Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.42433353Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.519747042Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.60033823Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.680097479Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.775656848Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.856255299Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:46.936235349Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.015931303Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.097414171Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.177162893Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.271609332Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.35272116Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.432394426Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.527625154Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.607973813Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.688099783Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.769378139Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.848211852Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:47.928060606Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.023366534Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.104075001Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.183909291Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.264037086Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.346612084Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.50072088Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.584078279Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.664048313Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.743951531Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.824269406Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.904246032Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:48.984681859Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.064350805Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.14373319Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.224416153Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.304062219Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.383972381Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.464168368Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.548061512Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.624555445Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.704247079Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.784305049Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.864074539Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:49.944105022Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.024237872Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.106881126Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.183968788Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.264011751Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.344135385Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.424021995Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.519556948Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.599907366Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.681178298Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.775840578Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.855876628Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:50.936150759Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:51.016472569Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:51.096185739Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:51.17631523Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:51.27477457Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:51.351982105Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:51.524041167Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:51.60741143Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:51.688004953Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:51.768830508Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:51.848035197Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:51.930055059Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.023434968Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.106130542Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.183470557Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.264281712Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.343701666Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.423799156Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.522439265Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.600182864Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.679722626Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.776159083Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.855745277Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:52.935612047Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.020917545Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.096704405Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.175872519Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.255458488Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.335930571Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.492633579Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.575232801Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.655247411Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.736387367Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.815133432Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.895712683Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:53.975480509Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.055556399Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.135679234Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.2153813Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.296125031Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.375513049Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.455219819Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.535589693Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.615261519Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.695869378Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.775689044Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.856798696Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:54.935835993Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:55.015302667Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:55.096251871Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:55.175452624Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:55.270773688Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:55.351124363Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:55.524061442Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:55.607035704Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:55.687270507Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:55.767461118Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:55.847300656Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:55.930330566Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.023418507Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.110014311Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.183998801Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.264398308Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.34407007Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.42374916Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.519500336Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.602029734Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.682090777Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.775372094Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.856114257Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:56.936225988Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:57.023572513Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:57.111191454Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:57.191911121Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:57.27196426Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:57.351578166Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:57.523943884Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:57.607718564Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:57.687907798Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:57.767956969Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:57.848094011Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:57.931431154Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.024331063Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.103378152Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.183740507Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.263449069Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.343890848Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.424382963Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.506221032Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.584321655Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.664116905Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.745997503Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.824609839Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.903533568Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:58.983722194Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.06625556Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.143213206Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.223166857Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.303490523Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.383602638Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.46342128Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.543913747Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.626783401Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.704007896Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.783812298Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.8634503Z", "value": 74.8},
{"timestamp": "2024-03-07T07:45:59.943662638Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.023559681Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.103958484Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.183856774Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.26372108Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.344709004Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.423539004Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.519182085Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.59963644Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.679709675Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.778587096Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.855915142Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:00.935542488Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:01.015834123Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:01.095627325Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:01.175907408Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:01.270590647Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:01.352543948Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:01.523701729Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:01.607500281Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:01.689037261Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:01.768007646Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:01.847779248Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:01.929372709Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.025209934Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.103197277Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.18334776Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.263735075Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.343327957Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.422795206Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.518803856Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.602465031Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.680093846Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.775040542Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.855765009Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:02.935747204Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.016212151Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.095724296Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.178075262Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.255815181Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.335535999Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.415119825Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.495218596Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.574880245Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.65636497Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.735706875Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.81593131Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.895568896Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:03.97539717Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.0553025Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.135519287Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.219402159Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.295567452Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.375547854Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.455494369Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.535013106Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.61563959Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.695717176Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.779250479Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.855676957Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:04.936264848Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.015787234Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.095709204Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.176089863Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.270856942Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.355701608Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.431581364Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.528087198Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.609795603Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.687475138Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.767418644Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.846940422Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:05.931717439Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.023083906Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.103416661Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.182889895Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.264008859Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.343536876Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.423622207Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.520417865Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.599565818Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.678880908Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.774921461Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.855688425Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:06.935554907Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.016403278Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.097290754Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.175739794Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.270250937Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.351174061Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.431186656Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.527055113Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.607333468Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.68733483Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.767013024Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.847192435Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:07.927317669Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.02304331Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.103627393Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.183506964Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.264277383Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.3432822Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.423173034Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.503160285Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.583453136Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.663781922Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.743633333Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.826031978Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.903549561Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:08.983620588Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.063453022Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.14335384Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.222986946Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.304181142Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.384209449Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.463577658Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.543564013Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.623453471Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.703396625Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.783103523Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.86311039Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:09.945849868Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.024575773Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.103351789Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.1835688Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.263684531Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.344988391Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.423789784Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.518907456Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.598669362Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.67862074Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.759737368Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.839633003Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:10.919406653Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.015176294Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.097477627Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.175584683Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.270309235Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.350917926Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.431451321Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.527402466Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.612414652Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.688601961Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.767152121Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.847127468Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:11.926619293Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.022372518Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.104644828Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.183331117Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.266189443Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.343305873Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.42328202Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.518639692Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.599422272Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.67927285Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.774517242Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.858148018Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:12.935610145Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.015516243Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.09464426Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.17525084Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.254909578Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.335357661Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.419743733Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.495123233Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.57507154Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.655033222Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.735208153Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.814814475Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.894602749Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:13.977604339Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.055413411Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.135080821Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.21530788Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.295404922Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.374831628Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.455361567Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.536015858Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.615132804Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.695046166Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.775021Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.855110075Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:14.935127949Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.015762337Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.098420119Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.175430021Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.270049133Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.350895552Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.431318131Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.526522524Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.607064815Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.689425125Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.767406452Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.846532773Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:15.926888408Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.022138817Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.102460532Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.183936136Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.280570706Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.358563842Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.438308276Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.519342376Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.59892329Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.678990605Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.775171542Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.873003874Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:16.951089682Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.031276229Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.111001271Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.19126641Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.270998012Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.350285677Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.43595316Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.526806218Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.606582844Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.687128655Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.767121794Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.849332983Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:17.927426343Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.026362037Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.103316771Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.182892085Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.262763207Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.343104026Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.42286206Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.502772542Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.583963891Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.6630145Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.744666425Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.823284425Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.902531546Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:18.982357773Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.06263312Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.143826196Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.223010693Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.303087544Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.382839818Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.463216509Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.543364304Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.622932129Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.704363094Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.783463751Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.862281752Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:19.943251788Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.022969342Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.102855376Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.182988099Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.264334167Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.342540199Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.422543066Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.519677029Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.598345237Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.678164488Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.75941126Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.838899022Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:20.919129249Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.014142377Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.09449254Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.174860303Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.270416823Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.355192145Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.43153155Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.526352102Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.606859289Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.686279147Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.767444319Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.849125684Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:21.926384962Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.023765806Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.104085345Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.183041042Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.26314698Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.343842104Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.422875561Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.519337747Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.598811013Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.678662263Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.773923647Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.856259765Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:22.934899526Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.03025067Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.112510084Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.190838964Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.270644774Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.350870425Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.43108302Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.511043359Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.59152005Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.675148778Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.75117231Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.83023956Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.910867515Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:23.990975182Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.071375201Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.150875411Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.232693448Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.310968824Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.390191817Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.470343036Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.550881135Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.630611201Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.710865972Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.792154633Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.870901369Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:24.950428171Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.030874334Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.110951601Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.190491171Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.270521333Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.355754319Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.431246716Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.526377092Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.607921432Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.686541705Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.766642332Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.846146638Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:25.930619398Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.02414158Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.103033661Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.182625935Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.263019682Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.342770773Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.422954759Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.520508019Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.598471075Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.678510293Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.77386803Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.854945618Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:26.934269027Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.029766412Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.115714727Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.190560082Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.270235396Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.349978903Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.43037185Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.526378067Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.60650023Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.687689114Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.766659595Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.846412221Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:27.926610928Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.021839161Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.102413932Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.18190579Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.265395157Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.343078949Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.422584694Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.502495593Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.582362267Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.662513838Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.742745697Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.824316502Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.905569642Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:28.982999513Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.062659787Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.142452189Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.222015823Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.302563139Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.385920506Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.462596616Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.542417818Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.622607949Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.702183391Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.782578578Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.862879429Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:29.945410555Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.022956554Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.10225414Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.183092592Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.277561431Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.358903979Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.438567517Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.521669716Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.59834717Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.678476917Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.773749149Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.85517541Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:30.934557636Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.030328941Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.112701699Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.19011205Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.270161508Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.350260823Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.430723178Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.525377074Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.606270854Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.687621146Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.76707774Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.846431678Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:31.92603832Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.021832825Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.102296332Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.182621023Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.265937174Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.342885189Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.42172959Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.518017728Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.598167922Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.678408325Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.773873774Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.855255427Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:32.93426482Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.029895709Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.11026984Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.190602691Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.270321429Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.350232104Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.433146526Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.510055244Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.590881312Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.670051186Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.750549445Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.885843207Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:33.973356804Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.055408986Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.134370603Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.214408701Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.294342352Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.374441379Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.454292373Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.535314921Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.616729278Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.694917006Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.774430208Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.854669682Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:34.934884581Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:35.014484375Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:35.094365194Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:35.17529763Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:35.269700229Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:35.350225464Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:35.522387663Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:35.606339175Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:35.68912867Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:35.766658957Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:35.847061504Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:35.926162609Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:36.021738266Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:36.102212654Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:36.181686783Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:36.263053812Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:36.342357766Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:36.514584316Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:36.59786002Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:36.678283623Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:36.773396111Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:36.854202147Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:36.934285462Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:37.029384862Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:37.111551988Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:37.18991562Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:37.270103799Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:37.350099657Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:37.522424288Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:37.605967Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:37.686548299Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:37.766565182Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:37.846293552Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:37.926150723Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.021817004Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.102613856Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.182425266Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.262202884Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.344828411Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.423550667Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.502229308Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.582393103Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.662340769Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.742338612Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.822435687Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.903412667Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:38.982206188Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.062200414Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.141525744Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.222750148Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.302485079Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.382089257Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.463107709Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.542047246Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.622006945Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.702113779Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.78217495Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.862424889Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:39.941955947Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.0237264Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.102499569Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.181904163Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.262211702Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.34210852Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.421962491Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.51761594Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.598216343Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.678145482Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.773422066Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.853768678Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:40.935096506Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.029333441Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.11097071Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.205969182Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.286310097Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.366089284Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.446011638Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.526142249Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.606239772Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.687017424Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.766214113Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.846035571Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:41.925870854Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.021628047Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.10426055Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.182326037Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.266064269Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.357663953Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.438517157Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.518182359Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.598211209Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.678201532Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.773743493Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.856729052Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:42.934149835Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.029432083Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.109944519Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.189719193Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.26976638Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.349771807Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.437036732Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.526048763Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.606261198Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.685660928Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.768533815Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.846094246Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:43.925906104Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.006580012Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.086095326Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.165784464Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.245568642Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.326131382Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.406100744Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.485458906Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.56647851Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.646114592Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.725998035Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.805553381Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.885236887Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:44.965789547Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.045902109Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.12698741Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.205886403Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.28598959Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.365662728Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.445893339Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.525923726Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.60588272Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.68796751Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.767179559Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.845485848Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:45.925689099Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.021393492Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.101746439Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.181763194Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.263240366Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.342123551Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.421567281Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.517495803Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.597698414Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.677606432Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.77342161Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.854064541Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:46.933376047Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.02914364Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.109535724Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.189597182Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.269370353Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.34955802Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.432729627Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.524885695Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.605528275Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.685820134Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.767208922Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.845901899Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:47.925698494Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.022874697Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.102032058Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.181961581Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.261634207Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.341742098Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.421841381Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.501884888Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.586977266Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.661820765Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.741875952Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.821891458Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.902266134Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:48.981597799Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.061589562Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.143060143Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.22177072Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.301668786Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.381722277Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.461595031Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.54170817Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.621430909Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.704131923Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.781828323Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.861375189Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:49.94214276Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.02169353Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.101719501Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.181613792Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.262484628Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.341744741Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.42161612Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.517553153Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.597268756Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.678058312Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.773092112Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.855109317Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:50.933531318Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.028884671Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.109877907Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.189551909Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.269741336Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.349565226Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.429983518Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.526224552Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.60602793Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.68687435Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.765241278Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.845429233Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:51.925036195Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.025953172Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.101991041Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.181406451Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.262168039Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.341686041Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.421745068Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.517343765Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.598664009Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.677732923Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.772858403Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.853813847Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:52.933335401Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.02874645Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.108860677Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.193957183Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.269384171Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.349049725Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.429224208Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.509649828Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.589291158Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.669285129Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.751713919Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.829085774Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.909674049Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:53.989462228Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.069344262Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.149056857Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.229659852Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.318014027Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.404821927Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.485951804Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.565459342Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.645188416Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.725148627Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.805327558Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.889300318Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:54.965222475Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.044938973Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.125234513Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.205132355Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.285076662Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.364929832Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.451650053Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.52532059Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.605795298Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.68529554Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.765143238Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.845918362Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:55.927758256Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.025515612Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.102011114Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.181003355Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.261818479Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.341582593Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.4215373Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.51806611Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.60030706Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.677703523Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.773607597Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.854010368Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:56.93347413Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.028790907Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.109645583Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.192001221Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.26964642Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.349357479Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.430055674Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.525111075Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.605402614Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.685598281Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.76695283Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.845573934Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:57.925401345Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.021271754Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.101395197Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.181078928Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.261099138Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.344036825Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.421560873Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.501488859Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.58157995Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.661465537Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.741567892Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.821288806Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.903980381Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:58.98288539Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.06142067Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.14047384Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.221204164Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.301677111Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.380988425Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.461529372Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.541443375Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.621281218Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.701391124Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.781307431Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.86139577Z", "value": 74.8},
{"timestamp": "2024-03-07T07:46:59.943063791Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.0219344Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.101531218Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.182992743Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.276751694Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.357229953Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.436943828Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.519353226Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.597373818Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.677210604Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.772929974Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.853407913Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:00.933580284Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.028661796Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.112368605Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.188752266Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.268968861Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.349443921Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.429286595Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.524921356Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.605072287Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.68658738Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.765714598Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.846783514Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:01.92480897Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.020844948Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.102064904Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.1823831Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.278113189Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.357423511Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.437326889Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.517520221Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.597165135Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.677087937Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.773143083Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.853513343Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:02.933205137Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.029573659Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.10944699Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.190257282Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.269534804Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.349309478Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.430813243Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.509276844Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.588775998Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.670269139Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.749724645Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.829210647Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.909513354Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:03.992464129Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.069261711Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.148945377Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.229237621Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.308865831Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.39046022Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.469288845Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.553061349Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.629639027Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.710856008Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.789626105Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.884297313Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:04.965034356Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.045106951Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.127720318Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.207040144Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.285256736Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.365297395Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.445023909Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.52514444Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.605284523Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.687946402Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.765946258Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.845584804Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:05.92480127Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.020584479Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.100686034Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.180996549Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.262465626Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.340944203Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.42128787Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.516529191Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.596812826Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.676984333Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.772368822Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.857483696Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:06.933411357Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.028453477Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.108779961Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.194283763Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.269398879Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.348858289Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.433909067Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.52495899Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.604921441Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.689218554Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.765747208Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.845316538Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:07.926194254Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.038349199Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.118340322Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.197611187Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.277201478Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.356987736Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.436800235Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.517201214Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.598883859Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.677233604Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.757033462Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.836957929Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.917380572Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:08.997515983Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.076540353Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.159347576Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.237019879Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.316817626Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.396739116Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.476856991Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.556723314Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.636767589Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.717225432Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.796835211Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.876956894Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:09.95662408Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.036704451Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.121009692Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.212563263Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.294781685Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.373111046Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.452771416Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.532603083Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.612671198Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.692997041Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.773175972Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.854779193Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:10.933448362Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.028628051Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.109476423Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.188673561Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.269037676Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.348608414Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.430116947Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.524410746Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.604765966Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.684848001Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.765012212Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.845018279Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:11.924167896Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.020995971Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.101372055Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.180929097Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.275898385Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.356598789Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.436615992Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.51723342Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.599257889Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.676922353Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.773207483Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.853084206Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:12.932670944Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.028106185Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.109403774Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.190572978Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.270454213Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.348422165Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.428330248Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.508487803Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.589872816Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.668627489Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.751260503Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.828564838Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.908185977Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:13.988541068Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.068515871Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.148688338Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.228566852Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.309316056Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.38821553Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.468141116Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.548939696Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.628860707Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.709013718Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.788668073Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.871385215Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:14.948856719Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.028513729Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.108148467Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.188671975Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.268692506Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.348650125Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.429812385Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.523890088Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.605117149Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.684542607Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.764812962Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.844329268Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:15.924326567Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.025841529Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.100826021Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.181585945Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.275987008Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.35650882Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.436561319Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.517133338Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.597075789Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.676743488Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.771822056Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.852486876Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:16.932421711Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.027966616Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.108719116Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.190505729Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.268580945Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.348223492Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.42804607Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.523830656Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.604199155Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.684146246Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.775490505Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.860030723Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:17.940586518Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.020631593Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.100920701Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.180485359Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.26098845Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.341148917Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.420693032Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.500544826Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.580594317Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.660627424Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.740748467Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.821885544Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.900776441Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:18.980905004Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.061034879Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.140093233Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.220699813Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.300569847Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.381776268Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.460619261Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.540827472Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.620664643Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.700530934Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.780133768Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.860497275Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:19.941880656Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.020509217Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.100443316Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.180825159Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.260992763Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.340733389Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.420739744Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.519350798Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.596704669Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.676345327Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.772295481Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.851685803Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:20.93203459Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.028097928Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.110903615Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.188564495Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.268510754Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.348702389Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.428987048Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.524190833Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.604805029Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.686139961Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.76464657Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.844726237Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:21.928913846Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.020379961Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.101837518Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.179953215Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.264834649Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.340660389Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.420894649Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.515884417Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.596436117Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.676290215Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.772080433Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.855276841Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:22.931927543Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.028046273Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.108787829Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.188528999Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.26858873Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.348020428Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.428235776Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.508646163Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.590229224Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.668801433Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.748636076Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.828652607Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.909279859Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:23.991533801Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.069121432Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.147899305Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.228921886Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.309189649Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.388272643Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.467771189Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.550046955Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.628377275Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.709253456Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.788493186Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.868588213Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:24.948246343Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.028624442Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.110660592Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.189211489Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.268810259Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.35018644Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.428516473Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.523537889Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.603964245Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.685569482Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.764522108Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.84536584Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:25.925599139Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.019870634Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.10029315Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.180428593Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.262835431Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.340285367Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.420180522Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.51632962Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.596336487Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.676120185Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.771778403Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.856130844Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:26.931966889Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.028049203Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.108216198Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.18883177Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.268411244Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.34761539Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.427699313Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.524017851Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.604360783Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.684340514Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.764587189Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.844317416Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:27.925393372Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.021278982Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.100499Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.18030145Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.260260925Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.340522384Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.419975779Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.500120694Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.581640587Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.660289244Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.740473263Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.820420002Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.900601845Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:28.980883465Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.060676827Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.141445359Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.220311905Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.300318196Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.380495111Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.460799194Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.540366124Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.620364415Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.701286772Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.780541606Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.85994668Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:29.940536811Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.020236286Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.100126033Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.180189156Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.277258831Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.356257345Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.4361245Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.516645831Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.595661369Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.675878508Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.771760406Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.854660973Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:30.936473315Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.027839878Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.107973721Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.188115532Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.268325247Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.34817669Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.429688679Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.523741006Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.603725153Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.68878646Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.764037832Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.84345417Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:31.923568557Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:32.022468251Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:32.100002699Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:32.180129918Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:32.275437703Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:32.356989308Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:32.506514931Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:32.579795292Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:32.66860822Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:32.756278714Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:32.835709196Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:32.916123679Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.011831369Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.092097308Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.172015823Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.253829509Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.332612086Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.413105642Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.49243654Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.572012654Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.651929633Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.731936628Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.817349359Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.892566203Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:33.972660462Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.052383392Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.133841877Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.21205031Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.291706296Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.373335342Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.451964639Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.531809169Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.612052709Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.69208236Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.772212235Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.851677309Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:34.936082774Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.012634372Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.092348023Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.171803721Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.267221394Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.347986183Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.429184187Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.525675846Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.605217624Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.684138858Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.764361085Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.843823855Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:35.924086211Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.020279053Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.100308704Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.180394227Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.261208647Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.340599321Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.420073771Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.515526549Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.596932266Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.67650502Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.771467109Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.852798809Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:36.931814219Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.026980564Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.108666249Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.201977615Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.283748613Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.363961912Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.443998155Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.523618238Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.60445237Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.683877924Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.764428152Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.843943978Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:37.923903069Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.020047687Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.099592314Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.180197422Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.259850144Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.341099189Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.420119686Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.499648921Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.579954956Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.659794879Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.739907154Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.82022343Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.903130525Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:38.979670859Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.059804702Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.139171952Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.219196611Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.299498455Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.37966129Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.462818561Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.541067954Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.619770275Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.700026454Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.780016233Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.859856764Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:39.939880655Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.020912356Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.100066294Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.1793858Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.260986205Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.340116847Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.419789345Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.515345931Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.598551298Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.675987026Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.771327067Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.851924878Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:40.931780449Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.027398859Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.10742067Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.188721875Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.267894341Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.347028694Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.42780881Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.523397044Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.603664679Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.683787419Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.765819248Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.843365696Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:41.923082259Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.019189309Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.099844625Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.179772132Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.260372728Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.345319186Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.420005885Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.51546135Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.59605145Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.675598861Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.770994422Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.851835178Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:42.93425488Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.027171014Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.107663162Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.187323916Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.267314719Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.349709622Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.427694534Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.508191034Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.596441017Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.683135637Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.763425993Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.843567356Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:43.923819951Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.003791362Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.085748472Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.163577864Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.243624667Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.324205967Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.403507521Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.48353394Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.563187303Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.644582012Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.72411339Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.803932097Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.883775668Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:44.963276166Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.043509785Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.125401519Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.206333668Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.284245076Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.363740934Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.443615385Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.523564524Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.603488415Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.683186385Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.766192233Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.844895898Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:45.923348683Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.019245237Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.099551624Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.179704571Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.260035663Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.342478405Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.419843669Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.515269118Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.595847666Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.675145668Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.756174008Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.835616715Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:46.920950405Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:47.011357959Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:47.097396515Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:47.171872174Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:47.267133975Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:47.347404683Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:47.519721315Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:47.603662779Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:47.683547278Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:47.76297392Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:47.843739765Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:47.925154378Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.019081841Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.099715109Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.184393919Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.260295404Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.339229373Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.419389617Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.499028931Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.579117206Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.660251211Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.742087649Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.819509616Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.899115778Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:48.981616761Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.062343693Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.138914715Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.219776176Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.302170566Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.379369621Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.459315304Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.53987974Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.619507439Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.700070243Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.779579125Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.862797005Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:49.939121786Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.019130669Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.09864272Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.179659156Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.274561789Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.355906578Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.438021384Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.51606636Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.59529857Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.676989856Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.77150676Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.85130681Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:50.931615598Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:51.026585943Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:51.106988106Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:51.18739635Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:51.267334833Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:51.3475097Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:51.51947606Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:51.603042388Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:51.683739112Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:51.763624155Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:51.843413006Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:51.92294352Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.018187625Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.110949231Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.194468295Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.277788447Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.355745135Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.435129249Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.515374164Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.596333801Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.675135642Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.770052707Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.855156509Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:52.931890219Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:53.026586452Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:53.107303784Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:53.188489885Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:53.266525997Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:53.347115489Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:53.519266105Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:53.603144017Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:53.68276538Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:53.762766935Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:53.842959402Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:53.922864989Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.002525136Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.087085609Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.163020375Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.242937802Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.323040957Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.479805982Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.564412728Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.644588299Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.725221472Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.802654287Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.882969442Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:54.964044055Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.043075977Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.122460059Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.203326959Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.283737955Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.364560023Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.442770248Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.522560667Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.602552782Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.682852545Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.763382837Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.843249448Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:55.922557978Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.018248932Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.098863512Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.178952395Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.27425842Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.35736398Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.435257788Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.515343631Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.595232162Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.675004181Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.770811391Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.851330131Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:56.931238758Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.026794095Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.106942818Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.187167638Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.267446729Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.346974716Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.427029615Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.523016569Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.603435405Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.683132319Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.763472595Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.843130758Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:57.923347865Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.018578882Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.10033516Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.179565226Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.259240668Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.339524496Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.495767057Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.579639434Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.660107005Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.741908275Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.819503747Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.899313462Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:58.979072008Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.061564095Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.138795662Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.219449058Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.300299031Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.37930036Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.458908859Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.53998392Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.618524321Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.699052276Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.779311208Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.860132764Z", "value": 74.8},
{"timestamp": "2024-03-07T07:47:59.939343118Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.019401633Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.099460053Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.179721512Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.274297968Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.355158597Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.436440858Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.515863532Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.595184478Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.67423528Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.755064164Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.834894519Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:00.915393195Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:01.013159224Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:01.091221384Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:01.171247963Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:01.266587812Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:01.349042363Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:01.519133232Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:01.603360745Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:01.688048419Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:01.763216495Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:01.843016962Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:01.922385908Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.019574304Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.098281809Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.179230982Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.275638673Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.355508548Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.435607415Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.515500906Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.59478854Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.674650671Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.771590842Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.861941565Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:02.947624056Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.026975946Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.106965277Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.187222289Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.266598819Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.347182007Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.429605006Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.506981981Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.587304017Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.666925827Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.746922358Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.826828553Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.906437916Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:03.986807728Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.067300547Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.146883926Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.227209674Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.306892444Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.3869892Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.466885507Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.550118266Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.627149993Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.706910076Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.787010255Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.866968227Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:04.947001174Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.02647076Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.108195166Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.186759439Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.266824482Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.346823957Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.426640392Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.522014033Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.603509991Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.68473718Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.7629083Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.842455679Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:05.922373874Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.018398972Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.098600079Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.17809245Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.259332215Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.339857995Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.419200221Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.514364806Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.594819994Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.674845197Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.770216438Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.853279054Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:06.931214494Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.026139655Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.106578011Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.186169293Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.266508417Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.346225972Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.42830097Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.522871922Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.602899877Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.6826134Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.763268236Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.842646942Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:07.922623153Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.020826175Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.098914159Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.178309537Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.258576277Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.338757992Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.418935772Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.498803471Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.579997412Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.658653717Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.738522728Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.818465883Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.898477134Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:08.97857437Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.059245174Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.141793421Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.21930278Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.299230223Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.393562167Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.474820204Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.555252256Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.634790418Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.716928841Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.794837017Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.874859276Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:09.954887999Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.034328018Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.114886982Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.194895865Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.275963086Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.354560447Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.435830804Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.51530999Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.594656857Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.674549772Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.769868117Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.854645551Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:10.931000669Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.025973702Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.106734298Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.186820973Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.26677552Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.346494099Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.429854443Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.522152624Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.602465316Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.682441271Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.762803627Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.843274046Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:11.922214768Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.018803579Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.09854731Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.180940869Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.273537226Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.354261406Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.43484021Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.515088294Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.59566089Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.675100588Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.769969685Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.850539305Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:12.930963261Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.025784677Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.106406873Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.188616112Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.266533952Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.346440691Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.427012071Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.506200761Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.588241007Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.665821791Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.749508823Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.827489Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.906408889Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:13.985898476Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.066155519Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.146416659Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.226328166Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.307066778Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.386313293Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.46643504Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.547964277Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.627186247Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.706028025Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.786319565Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.867098401Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:14.946964948Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.026165798Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.106123257Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.186447469Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.266951521Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.348893271Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.426394758Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.521899632Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.602504452Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.682331351Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.762325546Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.841715741Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:15.922900113Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.018096859Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.098763983Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.178332705Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.273909643Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.354659871Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.434478386Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.516645385Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.594516569Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.67432382Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.769750293Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.851149034Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:16.93033302Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.025847206Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.110060255Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.187407663Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.267003265Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.346505076Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.426445223Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.52182392Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.602559525Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.683387193Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.76316078Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.842551806Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:17.922176689Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.018168155Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.098215695Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.178254402Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.261487642Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.338654761Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.41852742Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.498663503Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.578885571Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.658264501Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.737844456Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.821541121Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.898050287Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:18.982555464Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.059182263Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.137702056Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.217801019Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.297718766Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.379881413Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.458294006Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.538215017Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.618275804Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.6983668Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.778489411Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.858258774Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:19.940852077Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.018762365Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.098480176Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.178318659Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.273562764Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.35420272Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.434261172Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.515920233Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.594281754Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.674202189Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.769666743Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.850141611Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:20.930012446Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.025831528Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.109803393Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.186296783Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.266312418Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.346272533Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.426357097Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.522000531Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.602538183Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.683120251Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.762361517Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.842093696Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:21.921643474Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.017379356Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.101033813Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.179046885Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.274554703Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.355124771Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.449710155Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.530133087Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.609860754Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.690173766Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.770078969Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.853049104Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:22.930157183Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.025417161Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.106216637Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.186200304Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.265421282Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.345434806Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.427759596Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.506357438Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.585846544Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.666028932Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.746308951Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.826395531Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.90645923Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:23.990372439Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.066468069Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.146050199Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.226154155Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.306073214Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.385943633Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.465443459Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.549214684Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.626239243Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.706098078Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.785957425Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.866345125Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:24.946008568Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:25.026033259Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:25.108290786Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:25.186031538Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:25.265938981Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:25.346435609Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:25.518303824Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:25.602314313Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:25.681924604Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:25.765070996Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:25.842112547Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:25.921585269Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.017038175Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.098359508Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.180786507Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.273655249Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.355286022Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.43400988Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.514051307Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.593926814Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.675649812Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.769594235Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.849863183Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:26.93243783Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:27.025711212Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:27.105940768Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:27.187412982Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:27.265939239Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:27.346101242Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:27.518122162Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:27.605357744Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:27.681957374Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:27.762191762Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:27.841817317Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:27.921691608Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.016986849Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.097729717Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.181486062Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.257909788Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.337718127Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.494522641Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.577520457Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.657180668Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.737574927Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.81996199Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.897920663Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:28.977828842Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.058063229Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.137067855Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.217174243Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.29752463Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.381373583Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.457869181Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.537715089Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.617837572Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.697826743Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.77760177Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.85800835Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:29.941844503Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.017620772Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.097781432Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.177984075Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.273278837Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.354089929Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.433838268Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.529283878Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.609572153Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.691357711Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.770736482Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.849749875Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:30.929800007Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:31.025094416Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:31.106869222Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:31.189393149Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:31.266118892Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:31.345937887Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:31.517992279Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:31.601811695Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:31.683851878Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:31.762186999Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:31.841719241Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:31.921635708Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.017285958Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.097547994Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.178739407Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.279165184Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.353518475Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.436488258Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.513862226Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.59314106Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.673643768Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.769244834Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.850184375Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:32.929602409Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.025133971Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.105785863Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.186118651Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.265534381Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.345470817Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.426658934Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.505831016Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.587670334Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.666093807Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.745718402Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.825764981Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.905084071Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:33.987375166Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:34.065179886Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:34.145437058Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:34.225617333Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:34.305724489Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:34.385527292Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:34.536973238Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:34.626067383Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:34.705642953Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:34.785796829Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:34.866532081Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:34.945859556Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.02540175Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.105417674Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.1903281Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.265743441Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.34557354Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.425505111Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.521207329Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.601520213Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.681553512Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.763898783Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.841685583Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:35.921510722Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.018291214Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.097650336Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.180556056Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.274427775Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.361269884Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.449037659Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.529556975Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.609576802Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.689669334Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.769510569Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.84966582Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:36.93140949Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.025453242Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.105163533Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.187356227Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.265399476Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.345331975Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.425461466Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.525035018Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.601549976Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.681449355Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.761876255Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.841917011Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:37.92154567Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.017981521Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.099718086Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.177804503Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.258114987Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.337503261Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.417705169Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.497502532Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.577923512Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.658936237Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.737793822Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.817781266Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.897835557Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:38.977763032Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.057960876Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.137149694Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.219443605Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.297341765Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.377584121Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.456776587Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.537558207Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.617480787Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.69752935Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.779994525Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.857716557Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:39.937461824Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.019419126Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.097821767Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.178061915Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.272810916Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.355498459Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.435121486Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.513804959Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.595300757Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.673779846Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.768740847Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.849446947Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:40.932217082Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.027522724Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.105537524Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.18586996Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.265446619Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.345796719Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.425194049Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.523917328Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.600968479Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.681214034Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.761757991Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.841328089Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:41.921061292Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.017961784Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.100547727Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.17732947Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.257872882Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.352974587Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.433445039Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.514016483Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.594150295Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.674520363Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.769073747Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.849231399Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:42.929335674Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.026634855Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.105474616Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.185482892Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.26609904Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.345292626Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.424975205Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.505319577Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.58505134Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.665098463Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.744696178Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.832117168Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:43.92077096Z", "value": 74.8},
{"timestamp": "2024-03-07T07:48:44.002048997Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.096812078Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.17722045Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.257720022Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.337237609Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.418345342Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.497480208Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.577296931Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.657471031Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.737271306Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.817614365Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.897127888Z", "value": 75},
{"timestamp": "2024-03-07T07:48:44.978810822Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.057379447Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.137181482Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.21841296Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.297532114Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.37714826Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.457362072Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.540143344Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.617154207Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.697230098Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.777070053Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.859423644Z", "value": 75},
{"timestamp": "2024-03-07T07:48:45.936862668Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.018328801Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.099142486Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.17831492Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.273331537Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.35318682Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.433325016Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.513572139Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.59326467Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.67585951Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.768849436Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.849648976Z", "value": 75},
{"timestamp": "2024-03-07T07:48:46.92888525Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.029408947Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.105738914Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.18529842Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.268937869Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.345160379Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.425977551Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.520704408Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.601336588Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.681114271Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.761545235Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.843569834Z", "value": 75},
{"timestamp": "2024-03-07T07:48:47.921321434Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.0201114Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.097392504Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.177162411Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.257093918Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.33744789Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.419986953Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.497499001Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.5774403Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.657210943Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.737090995Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.817325958Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.897269626Z", "value": 75},
{"timestamp": "2024-03-07T07:48:48.97920408Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.057292481Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.136471955Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.216830183Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.29704953Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.377638543Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.456630081Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.537076565Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.616661287Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.696483707Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.776673806Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.857361987Z", "value": 75},
{"timestamp": "2024-03-07T07:48:49.937628726Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.017619242Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.097962142Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.176787055Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.257244867Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.337808216Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.416954826Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.512830804Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.597081486Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.673164411Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.768762981Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.848912889Z", "value": 75},
{"timestamp": "2024-03-07T07:48:50.929291501Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.024904151Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.104873994Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.185002526Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.264783057Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.345611462Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.42486124Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.520409666Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.600981718Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.68108593Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.765531171Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.841613841Z", "value": 75},
{"timestamp": "2024-03-07T07:48:51.921222084Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.016418061Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.097426626Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.176502292Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.272493727Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.35267765Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.432822246Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.513494842Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.592807789Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.673230689Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.772415056Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.848915102Z", "value": 75},
{"timestamp": "2024-03-07T07:48:52.929409042Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.027609088Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.104633711Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.184384162Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.264473334Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.347216333Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.426371071Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.523702444Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.600922715Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.680512142Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.760295873Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.840607829Z", "value": 75},
{"timestamp": "2024-03-07T07:48:53.920734313Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.001380573Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.082620082Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.160598339Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.241002199Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.320578602Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.401712607Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.481011953Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.561132581Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.640764312Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.724395248Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.800917759Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.880655986Z", "value": 75},
{"timestamp": "2024-03-07T07:48:54.96104919Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.04154521Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.120880396Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.201542017Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.280675571Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.36058135Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.441998012Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.520303629Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.60038672Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.680416884Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.764303277Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.841090011Z", "value": 75},
{"timestamp": "2024-03-07T07:48:55.92054347Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.016656153Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.098015662Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.176736192Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.272072489Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.361770859Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.448567112Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.52874214Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.608867631Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.688942307Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.777385378Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.864332224Z", "value": 75},
{"timestamp": "2024-03-07T07:48:56.947923929Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.025188872Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.104799323Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.184803982Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.265528227Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.344452565Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.425082217Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.521762613Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.601787336Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.680057721Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.761157294Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.840953985Z", "value": 75},
{"timestamp": "2024-03-07T07:48:57.921002901Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.016414718Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.097745364Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.177004486Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.256819065Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.336872653Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.416703136Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.496938132Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.576774887Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.658290557Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.736806318Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.816772961Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.896889461Z", "value": 75},
{"timestamp": "2024-03-07T07:48:58.976874568Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.056488347Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.136438479Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.217113603Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.296651254Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.376666505Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.456767901Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.536770608Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.616719236Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.696640407Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.781385713Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.857101727Z", "value": 75},
{"timestamp": "2024-03-07T07:48:59.93668757Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.016858245Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.096584664Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.177071373Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.271892597Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.353925484Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.433106718Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.528084679Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.608699739Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.689045775Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.768935971Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.848754774Z", "value": 75},
{"timestamp": "2024-03-07T07:49:00.935031762Z", "value": 75},
{"timestamp": "2024-03-07T07:49:11.186010016Z", "value": 75},
{"timestamp": "2024-03-07T07:49:11.264324369Z", "value": 75},
{"timestamp": "2024-03-07T07:49:11.344265605Z", "value": 75},
{"timestamp": "2024-03-07T07:49:11.424097368Z", "value": 75},
{"timestamp": "2024-03-07T07:49:11.519682178Z", "value": 75},
{"timestamp": "2024-03-07T07:49:11.600481143Z", "value": 75},
{"timestamp": "2024-03-07T07:49:11.679769097Z", "value": 75},
{"timestamp": "2024-03-07T07:49:11.76469546Z", "value": 75},
{"timestamp": "2024-03-07T07:49:11.840613714Z", "value": 75},
{"timestamp": "2024-03-07T07:49:11.919889956Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.016024719Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.096206595Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.176277782Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.271803104Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.354293975Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.432439912Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.528002354Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.608459494Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.688206169Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.767924973Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.848003968Z", "value": 75},
{"timestamp": "2024-03-07T07:49:12.92966447Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.023848958Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.103617457Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.184141158Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.264119737Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.34399534Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.423683136Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.507364568Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.584849992Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.664169851Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.744181486Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.826816358Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.91982222Z", "value": 75},
{"timestamp": "2024-03-07T07:49:13.999995808Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.081159573Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.160168615Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.240422043Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.320309358Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.400133794Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.480318741Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.560412105Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.641820319Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.720464336Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.800374564Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.880286807Z", "value": 75},
{"timestamp": "2024-03-07T07:49:14.96023617Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.040262142Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.121153395Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.201498727Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.280175832Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.361680526Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.440320288Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.520369715Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.600344743Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.679987482Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.761995312Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.840045569Z", "value": 75},
{"timestamp": "2024-03-07T07:49:15.91997714Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.015666623Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.095767378Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.17601911Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.272101041Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.352696101Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.432049016Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.527964738Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.608313047Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.688351178Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.767978365Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.847895825Z", "value": 75},
{"timestamp": "2024-03-07T07:49:16.930556232Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.023401518Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.104468579Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.183841398Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.264455786Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.344589534Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.424044337Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.524353154Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.600290287Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.67993885Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.761314168Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.839898377Z", "value": 75},
{"timestamp": "2024-03-07T07:49:17.919792061Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.015277543Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.09641414Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.175554318Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.25617069Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.336611543Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.416001705Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.49572966Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.5757972Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.662278413Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.736335896Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.815937035Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.896144287Z", "value": 75},
{"timestamp": "2024-03-07T07:49:18.975665202Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.058790794Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.135843033Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.217257551Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.295887488Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.376035636Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.455793927Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.535807931Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.615774062Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.69580525Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.776475766Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.855813257Z", "value": 75},
{"timestamp": "2024-03-07T07:49:19.935778748Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.01574488Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.095473507Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.175437815Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.282625489Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.372564275Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.447731648Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.528591765Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.608068264Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.688462556Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.767980911Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.847808578Z", "value": 75},
{"timestamp": "2024-03-07T07:49:20.931960155Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.023557376Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.103608243Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.183460743Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.264572796Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.346394738Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.439748985Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.52647279Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.59990464Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.679209235Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.760521224Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.840178779Z", "value": 75},
{"timestamp": "2024-03-07T07:49:21.919400462Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.015777273Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.101300021Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.17551456Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.271150634Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.351652446Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.431188305Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.527268988Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.607845808Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.688517541Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.767690199Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.847781419Z", "value": 75},
{"timestamp": "2024-03-07T07:49:22.927297214Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.023375529Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.103981053Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.183376112Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.264812709Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.343609911Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.42556827Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.503409694Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.586280214Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.663950758Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.743883513Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.824852718Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.904122017Z", "value": 75},
{"timestamp": "2024-03-07T07:49:23.984019924Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.066022123Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.144104412Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.22342107Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.304112579Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.386108825Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.463365001Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.543085756Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.623547088Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.703817668Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.784136504Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.863751723Z", "value": 75},
{"timestamp": "2024-03-07T07:49:24.947091556Z", "value": 75},
{"timestamp": "2024-03-07T07:49:25.023969491Z", "value": 75},
{"timestamp": "2024-03-07T07:49:25.103580998Z", "value": 75},
{"timestamp": "2024-03-07T07:49:25.184012634Z", "value": 75},
{"timestamp": "2024-03-07T07:49:25.263566989Z", "value": 75},
{"timestamp": "2024-03-07T07:49:25.343541537Z", "value": 75},
{"timestamp": "2024-03-07T07:49:25.516051354Z", "value": 75},
{"timestamp": "2024-03-07T07:49:25.601477109Z", "value": 75},
{"timestamp": "2024-03-07T07:49:25.679652646Z", "value": 75},
{"timestamp": "2024-03-07T07:49:25.759980506Z", "value": 75},
{"timestamp": "2024-03-07T07:49:25.839969134Z", "value": 75},
{"timestamp": "2024-03-07T07:49:25.919643073Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.015410987Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.095477375Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.180816826Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.271293117Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.351896849Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.431700741Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.527523343Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.607920611Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.687074262Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.771445968Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.847987166Z", "value": 75},
{"timestamp": "2024-03-07T07:49:26.927712561Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.023149819Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.103784752Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.183577923Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.264300376Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.360198018Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.439649141Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.519752873Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.59980342Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.679736208Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.759500963Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.839733079Z", "value": 75},
{"timestamp": "2024-03-07T07:49:27.921359309Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.015222005Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.095671977Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.176126429Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.25538968Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.335763492Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.416642105Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.495756843Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.575830335Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.65590869Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.735736454Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.815201913Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.895384364Z", "value": 75},
{"timestamp": "2024-03-07T07:49:28.976748066Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.055784468Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.135068807Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.215571387Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.295686959Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.375537826Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.455537238Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.536414123Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.615507101Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.695575857Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.775570436Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.855499768Z", "value": 75},
{"timestamp": "2024-03-07T07:49:29.935003915Z", "value": 75},
{"timestamp": "2024-03-07T07:49:30.01629664Z", "value": 75},
{"timestamp": "2024-03-07T07:49:30.097608694Z", "value": 75},
{"timestamp": "2024-03-07T07:49:30.175796039Z", "value": 75},
{"timestamp": "2024-03-07T07:49:30.270802352Z", "value": 75},
{"timestamp": "2024-03-07T07:49:30.351459941Z", "value": 75},
{"timestamp": "2024-03-07T07:49:30.523694781Z", "value": 75},
{"timestamp": "2024-03-07T07:49:30.607279478Z", "value": 75},
{"timestamp": "2024-03-07T07:49:30.687666058Z", "value": 75},
{"timestamp": "2024-03-07T07:49:30.771847524Z", "value": 75},
{"timestamp": "2024-03-07T07:49:30.847798578Z", "value": 75},
{"timestamp": "2024-03-07T07:49:30.927600293Z", "value": 75},
{"timestamp": "2024-03-07T07:49:31.023511952Z", "value": 75},
{"timestamp": "2024-03-07T07:49:31.103722756Z", "value": 75},
{"timestamp": "2024-03-07T07:49:31.183753143Z", "value": 75},
{"timestamp": "2024-03-07T07:49:31.264530732Z", "value": 75},
{"timestamp": "2024-03-07T07:49:31.344530464Z", "value": 75},
{"timestamp": "2024-03-07T07:49:31.515662199Z", "value": 75},
{"timestamp": "2024-03-07T07:49:31.599254608Z", "value": 75},
{"timestamp": "2024-03-07T07:49:31.679404132Z", "value": 75},
{"timestamp": "2024-03-07T07:49:31.760185272Z", "value": 75},
{"timestamp": "2024-03-07T07:49:31.839710027Z", "value": 75},
{"timestamp": "2024-03-07T07:49:31.919186974Z", "value": 75},
{"timestamp": "2024-03-07T07:49:32.018868558Z", "value": 75},
{"timestamp": "2024-03-07T07:49:32.094945116Z", "value": 75},
{"timestamp": "2024-03-07T07:49:32.175246608Z", "value": 75},
{"timestamp": "2024-03-07T07:49:32.272541341Z", "value": 75},
{"timestamp": "2024-03-07T07:49:32.351217166Z", "value": 75},
{"timestamp": "2024-03-07T07:49:32.523572231Z", "value": 75},
{"timestamp": "2024-03-07T07:49:32.607750177Z", "value": 75},
{"timestamp": "2024-03-07T07:49:32.694850047Z", "value": 75},
{"timestamp": "2024-03-07T07:49:32.782572958Z", "value": 75},
{"timestamp": "2024-03-07T07:49:32.862851858Z", "value": 75},
{"timestamp": "2024-03-07T07:49:32.943003942Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.023435866Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.102669484Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.18258208Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.263683957Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.34308244Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.499959211Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.583134019Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.663206071Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.743280618Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.823421726Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.904245363Z", "value": 75},
{"timestamp": "2024-03-07T07:49:33.983184357Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.063100152Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.143378893Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.222485503Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.302950259Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.383048551Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.464276892Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.543390383Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.623289602Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.70333279Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.783722698Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.863542557Z", "value": 75},
{"timestamp": "2024-03-07T07:49:34.943701361Z", "value": 75},
{"timestamp": "2024-03-07T07:49:35.02619524Z", "value": 75},
{"timestamp": "2024-03-07T07:49:35.103845401Z", "value": 75},
{"timestamp": "2024-03-07T07:49:35.184173069Z", "value": 75},
{"timestamp": "2024-03-07T07:49:35.266408228Z", "value": 75},
{"timestamp": "2024-03-07T07:49:35.343579603Z", "value": 75},
{"timestamp": "2024-03-07T07:49:35.515516588Z", "value": 75},
{"timestamp": "2024-03-07T07:49:35.599436485Z", "value": 75},
{"timestamp": "2024-03-07T07:49:35.682457117Z", "value": 75},
{"timestamp": "2024-03-07T07:49:35.775292547Z", "value": 75},
{"timestamp": "2024-03-07T07:49:35.855403287Z", "value": 75},
{"timestamp": "2024-03-07T07:49:35.935290122Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.015358974Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.094585873Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.175244805Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.270366959Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.353895944Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.446330413Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.527558083Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.607168982Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.687586314Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.767400829Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.850652758Z", "value": 75},
{"timestamp": "2024-03-07T07:49:36.927831429Z", "value": 75},
{"timestamp": "2024-03-07T07:49:37.024373041Z", "value": 75},
{"timestamp": "2024-03-07T07:49:37.105011237Z", "value": 75},
{"timestamp": "2024-03-07T07:49:37.18295487Z", "value": 75},
{"timestamp": "2024-03-07T07:49:37.26309713Z", "value": 75},
{"timestamp": "2024-03-07T07:49:37.343385118Z", "value": 75},
{"timestamp": "2024-03-07T07:49:37.579874644Z", "value": 75},
{"timestamp": "2024-03-07T07:49:37.6629715Z", "value": 75},
{"timestamp": "2024-03-07T07:49:37.759202423Z", "value": 75},
{"timestamp": "2024-03-07T07:49:37.839106858Z", "value": 75},
{"timestamp": "2024-03-07T07:49:37.919170174Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.01465428Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.094507772Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.17614821Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.255083204Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.335395704Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.415206571Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.495454783Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.574385969Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.65505783Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.736594716Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.815283501Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.895203009Z", "value": 75},
{"timestamp": "2024-03-07T07:49:38.975512405Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.054985096Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.134622715Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.215019023Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.299844874Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.375379511Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.455559947Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.535555551Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.615107314Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.69435882Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.775142745Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.858039377Z", "value": 75},
{"timestamp": "2024-03-07T07:49:39.935429057Z", "value": 75},
{"timestamp": "2024-03-07T07:49:40.015019732Z", "value": 75},
{"timestamp": "2024-03-07T07:49:40.095583752Z", "value": 75},
{"timestamp": "2024-03-07T07:49:40.174978491Z", "value": 75},
{"timestamp": "2024-03-07T07:49:40.269911044Z", "value": 75},
{"timestamp": "2024-03-07T07:49:40.35109097Z", "value": 75},
{"timestamp": "2024-03-07T07:49:40.523256115Z", "value": 75},
{"timestamp": "2024-03-07T07:49:40.606917739Z", "value": 75},
{"timestamp": "2024-03-07T07:49:40.68734544Z", "value": 75},
{"timestamp": "2024-03-07T07:49:40.767245843Z", "value": 75},
{"timestamp": "2024-03-07T07:49:40.847158183Z", "value": 75},
{"timestamp": "2024-03-07T07:49:40.92701753Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.02252362Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.107587071Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.18306926Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.263301152Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.343412788Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.423071847Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.518558481Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.599059462Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.684523649Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.774427363Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.854579927Z", "value": 75},
{"timestamp": "2024-03-07T07:49:41.934403307Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.015224895Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.094489074Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.175158247Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.272666964Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.351104709Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.431324249Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.526402467Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.606847511Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.686416394Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.767880192Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.864149035Z", "value": 75},
{"timestamp": "2024-03-07T07:49:42.943850302Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.023422257Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.102294211Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.183037336Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.263138924Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.343198847Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.423916852Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.50232103Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.582806778Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.663170094Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.743003682Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.826550042Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.902956425Z", "value": 75},
{"timestamp": "2024-03-07T07:49:43.98376915Z", "value": 75},
{"timestamp": "2024-03-07T07:49:44.062885232Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:44.142914276Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:44.222799447Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:44.303598028Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:44.383044735Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:44.463092179Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:44.543596007Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:44.623231802Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:44.703800559Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:44.783141121Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:44.862958869Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:44.943214729Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.023030684Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.103176656Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.1829617Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.263260088Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.342957035Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.422911615Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.518311848Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.598904317Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.680122674Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.773701178Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.854630031Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:45.935780644Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.015482871Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.096268236Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.174488829Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.271756682Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.350234171Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.431315377Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.526543866Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.606956367Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.687012226Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.766635798Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.847252778Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:46.926660157Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.022231623Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.104793471Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.182489615Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.262979075Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.34368124Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.423158315Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.518804885Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.598537257Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.678560508Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.759123601Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.838840996Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:47.922021436Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.01445469Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.09494383Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.174974666Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.254010236Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.334627217Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.415239494Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.496303131Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.575463149Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.6546552Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.734993364Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.815234088Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.894624219Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:48.977008178Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.058439432Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.134524854Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.215071146Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.29490611Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.374637937Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.455053413Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.534884377Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.616605615Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.694843872Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.775748021Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.855262344Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:49.935734044Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.014626255Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.094826467Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.177432666Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.270231424Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.350592948Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.431242793Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.526532083Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.607082151Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.686599514Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.768733777Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.846573826Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:50.926453237Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.022087136Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.102199731Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.182284071Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.263141148Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.343737841Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.423356324Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.518334925Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.599062082Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.678821717Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.774784096Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.854801236Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:51.934957Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.01517302Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.110346342Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.190069401Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.270411789Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.350545537Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.430668405Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.528368578Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.606441555Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.686589287Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.769523263Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.84655899Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:52.926827202Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.022006412Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.103164866Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.182383252Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.262073223Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.34237174Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.422019311Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.502514819Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.586900189Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.679744356Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.758298869Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.838317769Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.918949982Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:53.999544306Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.078303684Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.158116375Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.23981083Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.318139391Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.398605011Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.478927944Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.558780251Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.638378382Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.721871687Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.79976636Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.878154729Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:54.958283325Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.03802808Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.118300548Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.198025464Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.278130956Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.363203527Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.438456915Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.518631783Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.598304283Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.67801211Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.758600899Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.839178775Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:55.934587969Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.014659669Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.094591273Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.174997373Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.269980262Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.350438907Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.430752847Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.529469342Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.606631597Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.687046658Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.766641909Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.846492552Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:56.925830171Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.02180119Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.105449919Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.18251835Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.262468866Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.343484247Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.423172267Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.517640915Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.597931879Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.680969663Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.774052678Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.854161658Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:57.933692397Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.013983169Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.09485615Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.174441417Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.25766045Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.334533329Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.414415429Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.494308696Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.574351436Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.654284512Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.734398707Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.818644749Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.895436828Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:58.975050064Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.053773634Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.134220726Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.214640202Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.295620639Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.378339831Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.454862022Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.535386714Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.615922511Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.694535937Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.774962325Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.855081161Z", "value": 75.1},
{"timestamp": "2024-03-07T07:49:59.93605763Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:00.014758352Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:00.093786818Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:00.186205512Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:00.272539429Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:00.352590905Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:00.522549327Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:00.609379884Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:00.686373564Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:00.7670212Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:00.847484677Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:00.945777427Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.02503735Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.104799097Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.189865268Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.28234297Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.362375502Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.438103515Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.523124758Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.599684549Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.694308558Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.788193526Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.87393045Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:01.968152346Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.046862028Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.126066463Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.211311642Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.287291848Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.371256353Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.446405934Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.536835665Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.62296971Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.701817888Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.782179444Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.869425266Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:02.963028762Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.04049281Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.118506203Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.213987973Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.294068505Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.374440621Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.45407088Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.534126548Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.613636775Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.6946263Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.775294673Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.854110019Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:03.934048983Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.0148843Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.098826053Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.174588243Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.253760325Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.333584761Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.490964893Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.574149813Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.655066698Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.73638704Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.813840752Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.893695875Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:04.974026872Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.053574315Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.133661727Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.213470226Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.297724044Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.374116763Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.453769326Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.53388157Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.622429602Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.717032459Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.805304651Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.88784989Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:05.970391705Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.047397449Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.127270684Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.206216687Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.286162498Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.366523287Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.446578731Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.53203863Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.621652392Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.701657756Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.781391375Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.862311492Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:06.944232443Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:07.023179597Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:07.105976613Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:07.183418229Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:07.26169239Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:07.34163609Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:07.514231284Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:07.598337997Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:07.677300064Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:07.757738804Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:07.837511272Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:07.918531901Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.015390185Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.094244891Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.176458578Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.253562946Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.333554229Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.490633593Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.573218704Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.653437156Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.73349132Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.813522124Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.893393216Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:08.974194101Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.053360199Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.135342558Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.213408975Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.293440099Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.382395747Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.469722562Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.54998959Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.629522633Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.709391933Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.789994225Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.869826469Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:09.950742234Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.02978862Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.109356448Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.189442035Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.269449191Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.349777436Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.429688847Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.527504157Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.605860942Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.685391649Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.76571135Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.846062474Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:10.925589757Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.021520168Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.102054556Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.182906769Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.261891108Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.341647703Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.422177676Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.517189877Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.599714605Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.679515392Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.773837097Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.853210364Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:11.933711024Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.01362522Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.093477495Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.173384075Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.25544861Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.333740595Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.413630183Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.509380849Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.589399077Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.669840602Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.7656521Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.847088794Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:12.92537854Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.021275414Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.103261645Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.181608126Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.261516114Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.341582534Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.422407835Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.501151757Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.582291843Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.661514485Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.742914379Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.828199302Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.901805809Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:13.984146728Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.062089657Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.141959757Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.221543424Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.301050931Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.381184775Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.46180726Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.543411378Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.621879427Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.701821623Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.781730379Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.861864095Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:14.941702898Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.021500934Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.104551806Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.181692206Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.261873762Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.34189135Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.421311433Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.517095027Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.597855848Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.67901027Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.773123526Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.853645755Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:15.934638384Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.045412176Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.128419624Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.205911033Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.287032654Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.365926144Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.446421877Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.526258888Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.605953308Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.686281072Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.76649994Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.849497052Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:16.925845867Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.021378805Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.105742607Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.182196286Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.262259666Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.341461573Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.425927615Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.517767012Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.597379511Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.677732939Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.772790677Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.85390433Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:17.933732862Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.016941846Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.093897382Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.173468633Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.253453101Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.333578721Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.413549301Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.493347848Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.575870016Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.654574706Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.733128195Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.813413496Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.893354091Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:18.97516717Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.054105044Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.142632404Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.228659537Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.30961431Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.389506202Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.469583982Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.549550657Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.63006559Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.709684201Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.789532221Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.869750289Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:19.949468196Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.029768633Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.110609806Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.18976176Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.270992982Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.349624712Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.429813852Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.525088998Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.605686971Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.686281007Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.765715362Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.851192126Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:20.925350729Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.021150932Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.101224872Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.181298236Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.261993617Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.34129514Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.424996413Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.517826243Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.59844732Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.67729441Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.758082303Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.838519028Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:21.919661385Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.014962803Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.095247847Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.180970404Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.27088567Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.349836312Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.429432747Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.525113142Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.607262605Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.68551107Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.76565541Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.847314697Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:22.926258587Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.021234756Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.104175772Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.183422543Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.261688897Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.341812693Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.421053447Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.501465084Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.582467089Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.663331206Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.741660152Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.821397643Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.901668127Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:23.981768563Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.065523661Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.142903389Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.223878066Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.302508804Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.382183447Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.460913385Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.541401118Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.621001393Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.701524134Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.783701597Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.861608877Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:24.941345473Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.021602453Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.10086404Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.181048444Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.261739057Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.343382023Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.421652249Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.517181091Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.597618679Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.677378283Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.757654367Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.838540628Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:25.918858281Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.012931761Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.093260133Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.173247801Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.268524227Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.349355416Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.429238412Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.526251736Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.605696139Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.685396575Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.765584659Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.845581543Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:26.925603835Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.020970597Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.104274525Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.182212462Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.261453601Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.343362264Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.421417257Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.517756084Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.597413864Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.681352833Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.773055302Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.85318057Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:27.934057647Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.01341245Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.093452822Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.173446762Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.254142719Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.333070161Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.413608262Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.493397849Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.573243469Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.653413281Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.733247957Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.816555405Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.893440733Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:28.973183728Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.05330586Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.133624121Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.212681195Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.29322432Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.375713879Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.452863431Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.533247803Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.613070447Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.693220771Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.773158007Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.853204011Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:29.93978724Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.013679027Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.09402228Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.173443963Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.268625925Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.349169113Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.429206829Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.524878776Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.605596685Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.685288768Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.765456724Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.845469704Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:30.925163836Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.020854246Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.104116479Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.181379695Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.261687715Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.341905943Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.421118762Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.517229877Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.59770529Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.681859972Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.772867559Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.853101916Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:31.932974831Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.013660068Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.093568664Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.174117933Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.269078006Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.348988778Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.429034206Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.524637256Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.605082429Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.684542192Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.765821574Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.851290466Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:32.925434381Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.020603287Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.101022475Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.180533055Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.260613907Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.341033351Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.422273725Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.500606126Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.580766626Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.660762422Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.740859402Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.820885886Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.901088946Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:33.981876967Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.060984858Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.142226768Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.22107181Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.300672437Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.381778603Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.461092286Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.543944854Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.621102469Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.700973753Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.780914221Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.860496928Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:34.941080437Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.020943177Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.102867999Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.181067185Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.261289925Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.340798584Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.420914572Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.516868887Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.597097963Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.679274146Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.772344681Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.852878686Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:35.932347345Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.013313126Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.093175386Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.173564399Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.268578392Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.349386477Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.428953569Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.524612011Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.605607521Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.684967923Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.765106664Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.8481928Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:36.927420179Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.020262457Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.102371504Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.180591298Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.26116911Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.340684714Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.421070142Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.516632296Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.596916477Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.676845713Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.772721403Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.853179376Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:37.933079908Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.013736985Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.092834219Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.172704479Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.252904339Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.332866535Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.413108219Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.492946063Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.575016806Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.653393303Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.733049963Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.812918111Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.892964147Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:38.974068264Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.052906106Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.136411059Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.21272029Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.293013078Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.372904298Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.452953662Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.53295189Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.612938502Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.695053853Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.773617295Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.852660449Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:39.933253078Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.013087658Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.093988287Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.172354128Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.255400585Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.333461498Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.413171853Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.508515831Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.5888355Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.668884768Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.764395658Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.846309505Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:40.924849427Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.020337725Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.102240212Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.180456389Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.260525273Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.340870798Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.421732419Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.516501388Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.597234657Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.676589364Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.772949824Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.854193269Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:41.934960874Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.013246684Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.092899503Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.172555203Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.268256909Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.350216196Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.42889759Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.524432641Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.604922005Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.686361963Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.765138045Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.845023057Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:42.924817797Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.020405839Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.102371878Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.180803768Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.260940684Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.341345824Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.422249878Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.500423879Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.581068668Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.663241907Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.740698019Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.820971352Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.900279978Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:43.980839647Z", "value": 75.1},
{"timestamp": "2024-03-07T07:50:44.060509427Z", "value": 75},
{"timestamp": "2024-03-07T07:50:44.141018599Z", "value": 75},
{"timestamp": "2024-03-07T07:50:44.222528701Z", "value": 75},
{"timestamp": "2024-03-07T07:50:44.301492592Z", "value": 75},
{"timestamp": "2024-03-07T07:50:44.38022093Z", "value": 75},
{"timestamp": "2024-03-07T07:50:44.460167414Z", "value": 75},
{"timestamp": "2024-03-07T07:50:44.540357418Z", "value": 75},
{"timestamp": "2024-03-07T07:50:44.620737759Z", "value": 75},
{"timestamp": "2024-03-07T07:50:44.700786227Z", "value": 75},
{"timestamp": "2024-03-07T07:50:44.784881772Z", "value": 75},
{"timestamp": "2024-03-07T07:50:44.860910843Z", "value": 75},
{"timestamp": "2024-03-07T07:50:44.940723886Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.020744994Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.101038391Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.18080849Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.260861086Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.34337967Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.420709414Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.516159248Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.596010948Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.676037944Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.757113133Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.836887521Z", "value": 75},
{"timestamp": "2024-03-07T07:50:45.918575767Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.012034079Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.092681876Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.173163112Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.268123794Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.348633991Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.428428058Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.526305Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.605400635Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.684807214Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.765199618Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.844542389Z", "value": 75},
{"timestamp": "2024-03-07T07:50:46.924385865Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.020180468Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.103041964Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.180999357Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.261173393Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.340664901Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.420553016Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.516214691Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.596603159Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.679049903Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.772018518Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.852467498Z", "value": 75},
{"timestamp": "2024-03-07T07:50:47.93242483Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.012892883Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.09241239Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.172406234Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.25766527Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.334530661Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.412629686Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.493096843Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.57260979Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.652511378Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.732746374Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.815184958Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.892665774Z", "value": 75},
{"timestamp": "2024-03-07T07:50:48.972754242Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.05286223Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.131907049Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.211998365Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.29302405Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.373497575Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.452406169Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.532963214Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.61268461Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.692482709Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.772392233Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.851958332Z", "value": 75},
{"timestamp": "2024-03-07T07:50:49.935099733Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.012719717Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.09275913Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.173733103Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.267871671Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.34829198Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.42820144Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.526966319Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.604854368Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.684483443Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.764532007Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.844391547Z", "value": 75},
{"timestamp": "2024-03-07T07:50:50.923745902Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.019856697Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.104539444Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.18024125Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.260880439Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.341459852Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.420193758Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.516143337Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.596581917Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.679390837Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.77195766Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.852498064Z", "value": 75},
{"timestamp": "2024-03-07T07:50:51.932011652Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.01196492Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.09234894Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.178894857Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.268680972Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.348582367Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.428175923Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.523805597Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.605126195Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.684272966Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.76426985Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.845535984Z", "value": 75},
{"timestamp": "2024-03-07T07:50:52.92393341Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.019497964Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.099971233Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.179846165Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.260034089Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.340622302Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.423038357Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.500035493Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.5798158Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.660131117Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.739583232Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.819671988Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.899775272Z", "value": 75},
{"timestamp": "2024-03-07T07:50:53.982873697Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.059976016Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.139732548Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.219911288Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.300252717Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.380379745Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.462041175Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.540989418Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.699868752Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.620353789Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.779836868Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.860282105Z", "value": 75},
{"timestamp": "2024-03-07T07:50:54.940041836Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.02000432Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.10119087Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.179775976Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.260321277Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.34011672Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.419751012Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.515361934Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.595753891Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.677251225Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.771330305Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.852101367Z", "value": 75},
{"timestamp": "2024-03-07T07:50:55.93290638Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.012419999Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.092193267Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.173326408Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.270559285Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.347696901Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.428203386Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.523415172Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.604345977Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.683985261Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.764510753Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.848077883Z", "value": 75},
{"timestamp": "2024-03-07T07:50:56.924276361Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.019777011Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.100131688Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.180962813Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.260584817Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.345572332Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.424541374Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.515946819Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.595822103Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.676039659Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.771421333Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.852050986Z", "value": 75},
{"timestamp": "2024-03-07T07:50:57.93204083Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.012558611Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.092304167Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.173782397Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.252408015Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.332328611Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.41221567Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.492084458Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.575278851Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.652614291Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.732330727Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.812108794Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.891739822Z", "value": 75},
{"timestamp": "2024-03-07T07:50:58.971422625Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.051903094Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.131517961Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.211982398Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.291999698Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.372038246Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.452007354Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.532431727Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.614181029Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.693677112Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.772165546Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.852609567Z", "value": 75},
{"timestamp": "2024-03-07T07:50:59.932302002Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.012317862Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.09201385Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.172214958Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.269927164Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.348591662Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.428099713Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.523645484Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.604189185Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.684003444Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.765654315Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.844163837Z", "value": 75},
{"timestamp": "2024-03-07T07:51:00.924160753Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.019673403Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.09995352Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.180326916Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.26037836Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.341762446Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.420070784Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.516059275Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.596440576Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.676285299Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.771147421Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.851838514Z", "value": 75},
{"timestamp": "2024-03-07T07:51:01.93303284Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.012518747Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.092053934Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.172779875Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.267702925Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.348041249Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.428918487Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.523726304Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.604208757Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.686954957Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.764361597Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.843517968Z", "value": 75},
{"timestamp": "2024-03-07T07:51:02.923913925Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.019576815Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.103430313Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.181970331Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.275085666Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.356231703Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.435959531Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.515469374Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.595743987Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.678304363Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.755966075Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.835827663Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.915446338Z", "value": 75},
{"timestamp": "2024-03-07T07:51:03.996141975Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.076392044Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.156678112Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.236143732Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.31619812Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.395741723Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.475922671Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.555709475Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.635862455Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.715844715Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.797154593Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.875994355Z", "value": 75},
{"timestamp": "2024-03-07T07:51:04.955452551Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.035480699Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.116098192Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.196175524Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.275792311Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.356722477Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.435722207Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.515777459Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.596485064Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.675767067Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.77249268Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.852206459Z", "value": 75},
{"timestamp": "2024-03-07T07:51:05.935102227Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.012647268Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.091694967Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.172347276Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.267222709Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.348197515Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.428632607Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.526466413Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.604324862Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.683830545Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.764131334Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.843685529Z", "value": 75},
{"timestamp": "2024-03-07T07:51:06.923861581Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.019683128Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.100538574Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.179062176Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.259643317Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.340280489Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.419876029Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.515434536Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.59588966Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.675711696Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.771528955Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.852164688Z", "value": 75},
{"timestamp": "2024-03-07T07:51:07.932011172Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.01213836Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.091948876Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.172280448Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.252879029Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.333309354Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.488382155Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.57172586Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.651950776Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.732095372Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.812924929Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.895459193Z", "value": 75},
{"timestamp": "2024-03-07T07:51:08.983414073Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.06962719Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.14707255Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.227747323Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.307083566Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.387560611Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.468759161Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.548222444Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.627880607Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.707944916Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.787678759Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.867814651Z", "value": 75},
{"timestamp": "2024-03-07T07:51:09.94809496Z", "value": 75},
{"timestamp": "2024-03-07T07:51:10.028867717Z", "value": 75},
{"timestamp": "2024-03-07T07:51:10.107852216Z", "value": 75},
{"timestamp": "2024-03-07T07:51:10.18781278Z", "value": 75},
{"timestamp": "2024-03-07T07:51:10.267748384Z", "value": 75},
{"timestamp": "2024-03-07T07:51:10.348708501Z", "value": 75},
{"timestamp": "2024-03-07T07:51:10.519799213Z", "value": 75},
{"timestamp": "2024-03-07T07:51:10.603787079Z", "value": 75},
{"timestamp": "2024-03-07T07:51:10.685668958Z", "value": 75},
{"timestamp": "2024-03-07T07:51:10.764384624Z", "value": 75},
{"timestamp": "2024-03-07T07:51:10.843787395Z", "value": 75},
{"timestamp": "2024-03-07T07:51:10.923774007Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.019421922Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.099974711Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.180101611Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.261850082Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.339760659Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.419098822Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.515767122Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.59557943Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.675726778Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.77111514Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.854966462Z", "value": 75},
{"timestamp": "2024-03-07T07:51:11.93203067Z", "value": 75},
{"timestamp": "2024-03-07T07:51:12.01200045Z", "value": 75},
{"timestamp": "2024-03-07T07:51:12.09220095Z", "value": 75},
{"timestamp": "2024-03-07T07:51:12.171647625Z", "value": 75},
{"timestamp": "2024-03-07T07:51:12.267000788Z", "value": 75},
{"timestamp": "2024-03-07T07:51:12.34751188Z", "value": 75},
{"timestamp": "2024-03-07T07:51:12.519917795Z", "value": 75},
{"timestamp": "2024-03-07T07:51:12.603428828Z", "value": 75},
{"timestamp": "2024-03-07T07:51:12.683787056Z", "value": 75},
{"timestamp": "2024-03-07T07:51:12.763614436Z", "value": 75},
{"timestamp": "2024-03-07T07:51:12.843794616Z", "value": 75},
{"timestamp": "2024-03-07T07:51:12.923586156Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.019367383Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.10258552Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.181084322Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.259921588Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.338977319Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.420355965Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.498948591Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.579520324Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.660484505Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.739520492Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.835148823Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.915679883Z", "value": 75},
{"timestamp": "2024-03-07T07:51:13.995696639Z", "value": 75},
{"timestamp": "2024-03-07T07:51:14.075473907Z", "value": 75},
{"timestamp": "2024-03-07T07:51:14.155485447Z", "value": 75},
{"timestamp": "2024-03-07T07:51:14.238108383Z", "value": 75},
{"timestamp": "2024-03-07T07:51:14.315540271Z", "value": 75},
{"timestamp": "2024-03-07T07:51:14.472271891Z", "value": 75},
{"timestamp": "2024-03-07T07:51:14.555376843Z", "value": 75},
{"timestamp": "2024-03-07T07:51:14.635547936Z", "value": 75},
{"timestamp": "2024-03-07T07:51:14.714641906Z", "value": 75},
{"timestamp": "2024-03-07T07:51:14.795383016Z", "value": 75},
{"timestamp": "2024-03-07T07:51:14.876678717Z", "value": 75},
{"timestamp": "2024-03-07T07:51:14.956229649Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.035554948Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.115524632Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.199249265Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.275681632Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.356240053Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.437978668Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.515783293Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.595358896Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.675367812Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.770509518Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.851200579Z", "value": 75},
{"timestamp": "2024-03-07T07:51:15.931514808Z", "value": 75},
{"timestamp": "2024-03-07T07:51:16.016558323Z", "value": 75},
{"timestamp": "2024-03-07T07:51:16.092142625Z", "value": 75},
{"timestamp": "2024-03-07T07:51:16.171927925Z", "value": 75},
{"timestamp": "2024-03-07T07:51:16.26687731Z", "value": 75},
{"timestamp": "2024-03-07T07:51:16.347756468Z", "value": 75},
{"timestamp": "2024-03-07T07:51:16.519544429Z", "value": 75},
{"timestamp": "2024-03-07T07:51:16.603512935Z", "value": 75},
{"timestamp": "2024-03-07T07:51:16.685335453Z", "value": 75},
{"timestamp": "2024-03-07T07:51:16.763761039Z", "value": 75},
{"timestamp": "2024-03-07T07:51:16.843416707Z", "value": 75},
{"timestamp": "2024-03-07T07:51:16.923601367Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.020057411Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.099664439Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.179497514Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.262522115Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.340227316Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.419575111Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.515048081Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.595564486Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.675460122Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.771269477Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.855192383Z", "value": 75},
{"timestamp": "2024-03-07T07:51:17.931195725Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.01167997Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.091338197Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.171137609Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.251340766Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.331366898Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.488104245Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.571258958Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.651856771Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.731677495Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.811683051Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.891676639Z", "value": 75},
{"timestamp": "2024-03-07T07:51:18.973043925Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.051472167Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.130889146Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.211037998Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.291347139Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.371079318Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.451252747Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.534297923Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.61180818Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.691370215Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.771476443Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.851432111Z", "value": 75},
{"timestamp": "2024-03-07T07:51:19.931359459Z", "value": 75},
{"timestamp": "2024-03-07T07:51:20.011240791Z", "value": 75},
{"timestamp": "2024-03-07T07:51:20.095591313Z", "value": 75},
{"timestamp": "2024-03-07T07:51:20.171339839Z", "value": 75},
{"timestamp": "2024-03-07T07:51:20.266978442Z", "value": 75},
{"timestamp": "2024-03-07T07:51:20.347400351Z", "value": 75},
{"timestamp": "2024-03-07T07:51:20.51941804Z", "value": 75},
{"timestamp": "2024-03-07T07:51:20.60324965Z", "value": 75},
{"timestamp": "2024-03-07T07:51:20.68344295Z", "value": 75},
{"timestamp": "2024-03-07T07:51:20.766543231Z", "value": 75},
{"timestamp": "2024-03-07T07:51:20.843532527Z", "value": 75},
{"timestamp": "2024-03-07T07:51:20.923446467Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.019128846Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.099347138Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.182155098Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.274993889Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.358245562Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.435765962Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.515232797Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.595521298Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.675291718Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.770507728Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.851307013Z", "value": 75},
{"timestamp": "2024-03-07T07:51:21.933099132Z", "value": 75},
{"timestamp": "2024-03-07T07:51:22.011735598Z", "value": 75},
{"timestamp": "2024-03-07T07:51:22.091371041Z", "value": 75},
{"timestamp": "2024-03-07T07:51:22.174335002Z", "value": 75},
{"timestamp": "2024-03-07T07:51:22.266515168Z", "value": 75},
{"timestamp": "2024-03-07T07:51:22.347300597Z", "value": 75},
{"timestamp": "2024-03-07T07:51:22.519498383Z", "value": 75},
{"timestamp": "2024-03-07T07:51:22.611191796Z", "value": 75},
{"timestamp": "2024-03-07T07:51:22.698533907Z", "value": 75},
{"timestamp": "2024-03-07T07:51:22.778838279Z", "value": 75},
{"timestamp": "2024-03-07T07:51:22.859206588Z", "value": 75},
{"timestamp": "2024-03-07T07:51:22.938822831Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.018831363Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.099082392Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.182119888Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.259492641Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.338515795Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.419190312Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.499320125Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.579586161Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.659320293Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.742126781Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.819795118Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.899430945Z", "value": 75},
{"timestamp": "2024-03-07T07:51:23.979724214Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.059343241Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.139088061Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.218859601Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.300878376Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.379521594Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.462315474Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.539857827Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.61925551Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.699382794Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.779105694Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.859779443Z", "value": 75},
{"timestamp": "2024-03-07T07:51:24.938579013Z", "value": 75},
{"timestamp": "2024-03-07T07:51:25.019135834Z", "value": 75},
{"timestamp": "2024-03-07T07:51:25.099124686Z", "value": 75},
{"timestamp": "2024-03-07T07:51:25.178908706Z", "value": 75},
{"timestamp": "2024-03-07T07:51:25.259589463Z", "value": 75},
{"timestamp": "2024-03-07T07:51:25.34182747Z", "value": 75},
{"timestamp": "2024-03-07T07:51:25.511734181Z", "value": 75},
{"timestamp": "2024-03-07T07:51:25.594831422Z", "value": 75},
{"timestamp": "2024-03-07T07:51:25.674978642Z", "value": 75},
{"timestamp": "2024-03-07T07:51:25.770296732Z", "value": 75},
{"timestamp": "2024-03-07T07:51:25.850862833Z", "value": 75},
{"timestamp": "2024-03-07T07:51:25.931201766Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.010662585Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.093639762Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.171620867Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.266180684Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.347235906Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.426952757Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.523235169Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.603989846Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.685653165Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.764054271Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.843037617Z", "value": 75},
{"timestamp": "2024-03-07T07:51:26.922954501Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.018451536Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.098922501Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.178880857Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.260425071Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.340436099Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.419521654Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.514572416Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.594496628Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.675244617Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.770577651Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.854421005Z", "value": 75},
{"timestamp": "2024-03-07T07:51:27.93116486Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.011244529Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.091087845Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.170869464Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.250578668Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.330910753Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.411538358Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.490940393Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.57139427Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.650944337Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.730261892Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.810847737Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.890890669Z", "value": 75},
{"timestamp": "2024-03-07T07:51:28.973590149Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.051069046Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.130313961Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.21264048Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.291028306Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.370630374Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.451124731Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.533326578Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.611022211Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.69081231Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.770269962Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.85061187Z", "value": 75},
{"timestamp": "2024-03-07T07:51:29.931008403Z", "value": 75},
{"timestamp": "2024-03-07T07:51:30.011112519Z", "value": 75},
{"timestamp": "2024-03-07T07:51:30.093815743Z", "value": 75},
{"timestamp": "2024-03-07T07:51:30.171330544Z", "value": 75},
{"timestamp": "2024-03-07T07:51:30.266349882Z", "value": 75},
{"timestamp": "2024-03-07T07:51:30.347131119Z", "value": 75},
{"timestamp": "2024-03-07T07:51:30.519029033Z", "value": 75},
{"timestamp": "2024-03-07T07:51:30.60249117Z", "value": 75},
{"timestamp": "2024-03-07T07:51:30.682512406Z", "value": 75},
{"timestamp": "2024-03-07T07:51:30.764351853Z", "value": 75},
{"timestamp": "2024-03-07T07:51:30.842260766Z", "value": 75},
{"timestamp": "2024-03-07T07:51:30.922869683Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.018367261Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.098857746Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.17880231Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.259416347Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.340647537Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.418571554Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.514106477Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.594770306Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.675044599Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.770106753Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.85103967Z", "value": 75},
{"timestamp": "2024-03-07T07:51:31.933717454Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.02600818Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.106613289Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.186919294Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.26694149Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.346618085Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.427259354Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.523782919Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.602639161Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.682603725Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.763133346Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.842942198Z", "value": 75},
{"timestamp": "2024-03-07T07:51:32.922908106Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.018441365Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.100797516Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.178846685Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.258572337Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.338553541Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.419815803Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.498666702Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.579143523Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.658610294Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.738944811Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.818594718Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.898395666Z", "value": 75},
{"timestamp": "2024-03-07T07:51:33.978421574Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.064743108Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.139005967Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.22106471Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.298950424Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.381459151Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.47424687Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.554787627Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.634882303Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.715023156Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.794837063Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.874639995Z", "value": 75},
{"timestamp": "2024-03-07T07:51:34.955011632Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.034300547Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.114387255Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.195556653Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.275675233Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.354584116Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.434960393Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.514813821Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.593998352Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.676045575Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.769988751Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.853265224Z", "value": 75},
{"timestamp": "2024-03-07T07:51:35.930915961Z", "value": 75},
{"timestamp": "2024-03-07T07:51:36.010883789Z", "value": 75},
{"timestamp": "2024-03-07T07:51:36.090916321Z", "value": 75},
{"timestamp": "2024-03-07T07:51:36.1704077Z", "value": 75},
{"timestamp": "2024-03-07T07:51:36.265431998Z", "value": 75},
{"timestamp": "2024-03-07T07:51:36.346521684Z", "value": 75},
{"timestamp": "2024-03-07T07:51:36.535415878Z", "value": 75},
{"timestamp": "2024-03-07T07:51:36.618488863Z", "value": 75},
{"timestamp": "2024-03-07T07:51:36.698642547Z", "value": 75},
{"timestamp": "2024-03-07T07:51:36.778815336Z", "value": 75},
{"timestamp": "2024-03-07T07:51:36.859120924Z", "value": 75},
{"timestamp": "2024-03-07T07:51:36.939256497Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.019717989Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.103370015Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.178645324Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.258936545Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.338342452Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.418427304Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.514152467Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.594641288Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.676148862Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.770001063Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.850667004Z", "value": 75},
{"timestamp": "2024-03-07T07:51:37.930581296Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.010897348Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.090422072Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.170649708Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.252658499Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.331018453Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.48734588Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.570393969Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.651046758Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.730498425Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.810463693Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.891953892Z", "value": 75},
{"timestamp": "2024-03-07T07:51:38.970615926Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.050481546Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.129862589Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.210978931Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.290395878Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.37055897Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.457712505Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.546013241Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.626531214Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.706996099Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.786580535Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.866549995Z", "value": 75},
{"timestamp": "2024-03-07T07:51:39.946295358Z", "value": 75},
{"timestamp": "2024-03-07T07:51:40.028031029Z", "value": 75},
{"timestamp": "2024-03-07T07:51:40.106518247Z", "value": 75},
{"timestamp": "2024-03-07T07:51:40.186345499Z", "value": 75},
{"timestamp": "2024-03-07T07:51:40.266317647Z", "value": 75},
{"timestamp": "2024-03-07T07:51:40.347864357Z", "value": 75},
{"timestamp": "2024-03-07T07:51:40.518783262Z", "value": 75},
{"timestamp": "2024-03-07T07:51:40.602132983Z", "value": 75},
{"timestamp": "2024-03-07T07:51:40.684270286Z", "value": 75},
{"timestamp": "2024-03-07T07:51:40.762454975Z", "value": 75},
{"timestamp": "2024-03-07T07:51:40.842285587Z", "value": 75},
{"timestamp": "2024-03-07T07:51:40.92232196Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.017863858Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.098482215Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.178454779Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.262392981Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.33864874Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.418448728Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.513856931Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.594552792Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.674270603Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.755045441Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.837086104Z", "value": 75},
{"timestamp": "2024-03-07T07:51:41.914008008Z", "value": 75},
{"timestamp": "2024-03-07T07:51:42.009747379Z", "value": 75},
{"timestamp": "2024-03-07T07:51:42.090271623Z", "value": 75},
{"timestamp": "2024-03-07T07:51:42.170548828Z", "value": 75},
{"timestamp": "2024-03-07T07:51:42.265735494Z", "value": 75},
{"timestamp": "2024-03-07T07:51:42.346299739Z", "value": 75},
{"timestamp": "2024-03-07T07:51:42.503284383Z", "value": 75},
{"timestamp": "2024-03-07T07:51:42.586209208Z", "value": 75},
{"timestamp": "2024-03-07T07:51:42.666195276Z", "value": 75},
{"timestamp": "2024-03-07T07:51:42.761774167Z", "value": 75},
{"timestamp": "2024-03-07T07:51:42.841981931Z", "value": 75},
{"timestamp": "2024-03-07T07:51:42.923262881Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.018004043Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.100678691Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.17894114Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.258243047Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.338816124Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.495352832Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.578418296Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.658467885Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.741193093Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.818606997Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.898293577Z", "value": 75},
{"timestamp": "2024-03-07T07:51:43.978946654Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.058391345Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.138463526Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.218385594Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.30139045Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.379083587Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.457728693Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.53787025Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.61800915Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.698248851Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.778838792Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.858548059Z", "value": 75},
{"timestamp": "2024-03-07T07:51:44.938484303Z", "value": 75},
{"timestamp": "2024-03-07T07:51:45.018356163Z", "value": 75},
{"timestamp": "2024-03-07T07:51:45.099579385Z", "value": 75},
{"timestamp": "2024-03-07T07:51:45.178044747Z", "value": 75},
{"timestamp": "2024-03-07T07:51:45.260441507Z", "value": 75},
{"timestamp": "2024-03-07T07:51:45.338338772Z", "value": 75},
{"timestamp": "2024-03-07T07:51:45.511886288Z", "value": 75},
{"timestamp": "2024-03-07T07:51:45.594579336Z", "value": 75},
{"timestamp": "2024-03-07T07:51:45.674324668Z", "value": 75},
{"timestamp": "2024-03-07T07:51:45.769655014Z", "value": 75},
{"timestamp": "2024-03-07T07:51:45.852261982Z", "value": 75},
{"timestamp": "2024-03-07T07:51:45.931173841Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.029018079Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.126415021Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.20301078Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.282521263Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.363740133Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.442548888Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.522351852Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.602367136Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.6852998Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.76245508Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.84232982Z", "value": 75},
{"timestamp": "2024-03-07T07:51:46.922567505Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.017978011Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.098495664Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.178351524Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.26114886Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.340186895Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.418627649Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.513674795Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.594154912Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.67422114Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.769663967Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.851702934Z", "value": 75},
{"timestamp": "2024-03-07T07:51:47.931558698Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.025824339Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.105720871Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.186595261Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.266317968Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.346244388Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.503150184Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.586289921Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.666304821Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.746253609Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.826415678Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.90654197Z", "value": 75},
{"timestamp": "2024-03-07T07:51:48.986569446Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.066219514Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.148592178Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.228459974Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.306494551Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.386260715Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.466195775Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.54961436Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.627614537Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.706027643Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.787423569Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.866650181Z", "value": 75},
{"timestamp": "2024-03-07T07:51:49.946438552Z", "value": 75},
{"timestamp": "2024-03-07T07:51:50.025976588Z", "value": 75},
{"timestamp": "2024-03-07T07:51:50.10604144Z", "value": 75},
{"timestamp": "2024-03-07T07:51:50.186984918Z", "value": 75},
{"timestamp": "2024-03-07T07:51:50.265683816Z", "value": 75},
{"timestamp": "2024-03-07T07:51:50.346241181Z", "value": 75},
{"timestamp": "2024-03-07T07:51:50.518397975Z", "value": 75},
{"timestamp": "2024-03-07T07:51:50.601795728Z", "value": 75},
{"timestamp": "2024-03-07T07:51:50.682116709Z", "value": 75},
{"timestamp": "2024-03-07T07:51:50.763594587Z", "value": 75},
{"timestamp": "2024-03-07T07:51:50.844936785Z", "value": 75},
{"timestamp": "2024-03-07T07:51:50.922241794Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.018175245Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.098208289Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.178484502Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.258315594Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.338295582Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.419741844Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.513972125Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.594344402Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.674434054Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.769719953Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.850057829Z", "value": 75},
{"timestamp": "2024-03-07T07:51:51.929877945Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.027621991Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.107105883Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.185518061Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.266122882Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.345447445Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.425687081Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.521953013Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.602651755Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.682086206Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.761908402Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.841564422Z", "value": 75},
{"timestamp": "2024-03-07T07:51:52.92162697Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.017421829Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.097524953Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.17814555Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.257729218Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.337751126Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.427395449Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.513675478Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.596051566Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.67381859Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.755622837Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.833860295Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.914092827Z", "value": 75},
{"timestamp": "2024-03-07T07:51:53.994065808Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.073564483Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.153348023Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.241766327Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.330775705Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.409476363Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.489767424Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.570213397Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.649707144Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.730036477Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.812775477Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.889514148Z", "value": 75},
{"timestamp": "2024-03-07T07:51:54.969329848Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.049456301Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.129461345Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.209408501Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.295018225Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.3714512Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.449643954Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.529438086Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.613466528Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.706140167Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.785372794Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.865638222Z", "value": 75},
{"timestamp": "2024-03-07T07:51:55.946465444Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.025325366Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.105673515Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.185576447Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.265669684Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.345384775Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.426396381Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.521235879Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.601695228Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.688668666Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.777932252Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.864119801Z", "value": 75},
{"timestamp": "2024-03-07T07:51:56.95295257Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.034055728Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.115806919Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.194346713Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.273697452Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.354978658Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.434287605Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.514131081Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.593783613Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.675280979Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.768874491Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.849887665Z", "value": 75},
{"timestamp": "2024-03-07T07:51:57.930917031Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.02531464Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.106135109Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.186346426Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.266828943Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.346205698Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.425696437Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.506074794Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.586209119Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.66565093Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.745845031Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.829420832Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.907702002Z", "value": 75},
{"timestamp": "2024-03-07T07:51:58.986309956Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.065731383Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.14733259Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.226054112Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.30584226Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.387898859Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.465930141Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.546188817Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.627231015Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.705843929Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.785863118Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.865958242Z", "value": 75},
{"timestamp": "2024-03-07T07:51:59.952215615Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.026621355Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.105584254Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.186013427Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.265640071Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.345692571Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.425804847Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.523822014Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.601569327Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.68196618Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.761879864Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.841868716Z", "value": 75},
{"timestamp": "2024-03-07T07:52:00.921788608Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.017129098Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.099790179Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.178229877Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.258542921Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.337471484Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.417432144Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.51393062Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.593736912Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.675484423Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.7695172Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.849742788Z", "value": 75},
{"timestamp": "2024-03-07T07:52:01.929589592Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.02565514Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.105751896Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.185771052Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.267518371Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.345789365Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.425451593Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.521785301Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.601949257Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.681832445Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.762156754Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.842798951Z", "value": 75},
{"timestamp": "2024-03-07T07:52:02.921776634Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.017116068Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.097077401Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.177099597Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.257737954Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.337234582Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.419102476Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.497256542Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.577678835Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.657686951Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.737461307Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.817505519Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.897268099Z", "value": 75},
{"timestamp": "2024-03-07T07:52:03.982427711Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.057995917Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.137742113Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.217562581Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.297555497Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.377610365Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.457750354Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.538220359Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.618210779Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.697578382Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.77738701Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.857408086Z", "value": 75},
{"timestamp": "2024-03-07T07:52:04.937529963Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.017834112Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.102173306Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.178189513Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.258464349Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.337449136Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.418595206Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.512825999Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.593230884Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.674905338Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.768993155Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.849215928Z", "value": 75},
{"timestamp": "2024-03-07T07:52:05.929683789Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.024817175Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.105720908Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.185775713Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.266954583Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.345712649Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.425192413Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.523270379Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.601478141Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.681306897Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.761796646Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.844210941Z", "value": 75},
{"timestamp": "2024-03-07T07:52:06.921770638Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.017361817Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.09753163Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.17762541Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.260702139Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.337553066Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.419953602Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.513084745Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.593929919Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.67336053Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.770529216Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.849930835Z", "value": 75},
{"timestamp": "2024-03-07T07:52:07.929265638Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.062435752Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.1369989Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.217499049Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.297445917Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.377295793Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.457536998Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.539825886Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.618564912Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.697848035Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.777481111Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.857460107Z", "value": 75},
{"timestamp": "2024-03-07T07:52:08.937691904Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.0176309Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.097098951Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.179105887Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.261616887Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.337530085Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.417233433Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.497250893Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.576915841Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.657506326Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.738623468Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.817788831Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.897770771Z", "value": 75},
{"timestamp": "2024-03-07T07:52:09.977329447Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.057187323Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.137308463Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.217551556Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.297726552Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.377990957Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.457665281Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.537727957Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.617729129Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.697335805Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.777390577Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.857893126Z", "value": 75},
{"timestamp": "2024-03-07T07:52:10.93749593Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.018237455Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.097439555Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.177465079Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.263458804Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.339060962Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.41934655Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.513084287Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.593300435Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.673406504Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.768812818Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.849442152Z", "value": 75},
{"timestamp": "2024-03-07T07:52:11.932807553Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.024660486Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.1058631Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.185190927Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.26823828Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.345664761Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.424997036Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.521287032Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.601364172Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.681446849Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.761558997Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.840968585Z", "value": 75},
{"timestamp": "2024-03-07T07:52:12.921157117Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.017470825Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.097773374Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.177156305Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.257545478Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.33743929Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.418257008Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.497150338Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.577832216Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.660432912Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.737518848Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.81775394Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.896690311Z", "value": 75},
{"timestamp": "2024-03-07T07:52:13.977178204Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.057107312Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.137433029Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.219897117Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.297597678Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.377300962Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.457451606Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.536970602Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.61712659Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.697559603Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.779841483Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.857202779Z", "value": 75},
{"timestamp": "2024-03-07T07:52:14.936583535Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.016849091Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.09718508Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.177278764Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.259347108Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.337692182Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.419967885Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.512798644Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.593024137Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.673104381Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.768435752Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.849235837Z", "value": 75},
{"timestamp": "2024-03-07T07:52:15.936595036Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.024070715Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.105027985Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.185069605Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.266665756Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.345827631Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.426452004Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.524401971Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.601183714Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.681032086Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.761636299Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.841050591Z", "value": 75},
{"timestamp": "2024-03-07T07:52:16.921398836Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.017033407Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.09902111Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.177557064Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.27225653Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.352904743Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.433091643Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.51338744Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.593098052Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.674542362Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.769722757Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.849125656Z", "value": 75},
{"timestamp": "2024-03-07T07:52:17.9289891Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.025286552Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.105131148Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.185259553Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.272001247Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.360427775Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.440978613Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.521014057Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.601117565Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.681157234Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.761092614Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.842507484Z", "value": 75},
{"timestamp": "2024-03-07T07:52:18.921402415Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.001135619Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.080555798Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.160924779Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.240353343Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.320906068Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.409687669Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.496980148Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.576941384Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.656814012Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.7369308Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.816752645Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.896763065Z", "value": 75},
{"timestamp": "2024-03-07T07:52:19.978927504Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.057028482Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.137087574Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.217011434Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.297007135Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.376690003Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.457128391Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.53831619Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.617223472Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.697373029Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.777379833Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.857088749Z", "value": 75},
{"timestamp": "2024-03-07T07:52:20.937608066Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.017069814Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.099529421Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.177454911Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.274245579Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.353572767Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.43292181Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.513009191Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.59350886Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.673037423Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.768375706Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.849022255Z", "value": 75},
{"timestamp": "2024-03-07T07:52:21.928796099Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.024330094Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.104792739Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.184574071Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.268950546Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.345105728Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.425327189Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.519948446Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.600758196Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.681194025Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.76143715Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.841962579Z", "value": 75},
{"timestamp": "2024-03-07T07:52:22.922384456Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.016533392Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.096705477Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.176956954Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.25690187Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.33801994Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.419757115Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.497672844Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.579644067Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.656914035Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.739004203Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.817158972Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.897203185Z", "value": 75},
{"timestamp": "2024-03-07T07:52:23.979926473Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.057989243Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.136800429Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.216779265Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.29687087Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.377399147Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.45677219Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.544030973Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.632028541Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.712890355Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.792933575Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.872768219Z", "value": 75},
{"timestamp": "2024-03-07T07:52:24.95283608Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.034602983Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.113546745Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.192795277Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.273885506Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.352904981Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.433592363Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.513333343Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.593864916Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.673597992Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.767875057Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.848225382Z", "value": 75},
{"timestamp": "2024-03-07T07:52:25.928678555Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.024029061Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.104511738Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.189022549Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.265237636Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.345020856Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.4249323Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.521063352Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.6010027Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.683498756Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.763174168Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.840438888Z", "value": 75},
{"timestamp": "2024-03-07T07:52:26.920627485Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.01665572Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.097263774Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.176860497Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.257922983Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.337114682Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.416820718Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.512895994Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.592806638Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.672533954Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.769011118Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.848971363Z", "value": 75},
{"timestamp": "2024-03-07T07:52:27.930090137Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.02465037Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.105032055Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.18530734Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.266088385Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.344795444Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.424654984Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.506864319Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.584441424Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.664860005Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.74505401Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.824888686Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.904822722Z", "value": 75},
{"timestamp": "2024-03-07T07:52:28.984982231Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.06702699Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.14428147Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.224435347Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.304529543Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.3845703Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.464410896Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.544563172Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.625807194Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.70497467Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.784433153Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.864529494Z", "value": 75},
{"timestamp": "2024-03-07T07:52:29.945076619Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.024626462Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.10415893Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.185958153Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.265094204Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.345976498Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.424798276Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.520609488Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.6007697Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.681199289Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.761293326Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.841188642Z", "value": 75},
{"timestamp": "2024-03-07T07:52:30.921155446Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.016454913Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.096947446Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.176295049Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.257295103Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.339067734Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.417174631Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.512106097Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.593571944Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.672986875Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.767989542Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.849268828Z", "value": 75},
{"timestamp": "2024-03-07T07:52:31.930302034Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.024222842Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.104713551Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.184465027Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.264200119Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.34455838Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.424751361Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.521440141Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.600938337Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.680581141Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.761205898Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.840600733Z", "value": 75},
{"timestamp": "2024-03-07T07:52:32.920514674Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.016008253Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.0984445Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.177212231Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.256849179Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.336483599Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.416538051Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.496748632Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.576696524Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.657919554Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.736510484Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.816848617Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.896330973Z", "value": 75},
{"timestamp": "2024-03-07T07:52:33.976463089Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.056551462Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.136057977Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.218847442Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.296156226Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.376105047Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.456658124Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.536457568Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.616807349Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.696327912Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.777950655Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.856658578Z", "value": 75},
{"timestamp": "2024-03-07T07:52:34.936726374Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.017149659Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.096346158Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.176740707Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.272955279Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.353843877Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.43561078Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.512294507Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.592415648Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.672791092Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.767919903Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.84868114Z", "value": 75},
{"timestamp": "2024-03-07T07:52:35.92821524Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.024161332Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.104590537Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.184483901Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.264615505Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.344277477Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.424694618Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.523585802Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.600523162Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.680232046Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.760672387Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.840529143Z", "value": 75},
{"timestamp": "2024-03-07T07:52:36.936024098Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.016858519Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.098934959Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.176012895Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.256956981Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.354179618Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.43250178Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.512926569Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.593064413Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.673117874Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.767561275Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.848355473Z", "value": 75},
{"timestamp": "2024-03-07T07:52:37.928309509Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.023620048Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.104234149Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.18454041Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.268608884Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.344572195Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.424312247Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.504281291Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.584307519Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.664530228Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.743909127Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.824581821Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.904465585Z", "value": 75},
{"timestamp": "2024-03-07T07:52:38.984379269Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.064502458Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.144236846Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.224256322Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.303969974Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.384614891Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.464488224Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.54438626Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.624380136Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.704663965Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.784207377Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.864372517Z", "value": 75},
{"timestamp": "2024-03-07T07:52:39.944543546Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.024748494Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.105480516Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.1850758Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.264253451Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.344159487Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.42458946Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.521432961Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.600319508Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.680126984Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.760778717Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.84109973Z", "value": 75},
{"timestamp": "2024-03-07T07:52:40.920432389Z", "value": 75},
{"timestamp": "2024-03-07T07:52:41.01580392Z", "value": 75},
{"timestamp": "2024-03-07T07:52:41.096155013Z", "value": 75},
{"timestamp": "2024-03-07T07:52:41.175770521Z", "value": 75},
{"timestamp": "2024-03-07T07:52:41.256640494Z", "value": 75},
{"timestamp": "2024-03-07T07:52:41.33631501Z", "value": 75},
{"timestamp": "2024-03-07T07:52:41.508370269Z", "value": 75},
{"timestamp": "2024-03-07T07:52:41.592195575Z", "value": 75},
{"timestamp": "2024-03-07T07:52:41.672166475Z", "value": 75},
{"timestamp": "2024-03-07T07:52:41.769274456Z", "value": 75},
{"timestamp": "2024-03-07T07:52:41.84895198Z", "value": 75},
{"timestamp": "2024-03-07T07:52:41.929703905Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.023678602Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.104158879Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.184227092Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.264405928Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.348233346Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.424843026Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.519802812Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.600019377Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.680399365Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.760688186Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.84031771Z", "value": 75},
{"timestamp": "2024-03-07T07:52:42.922304229Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.016496654Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.096548835Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.176329303Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.256332651Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.336991201Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.418109399Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.496535721Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.576162621Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.656346001Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.736214629Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.816001337Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.896692367Z", "value": 75},
{"timestamp": "2024-03-07T07:52:43.976390659Z", "value": 75},
{"timestamp": "2024-03-07T07:52:44.057401081Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:44.135729771Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:44.216045663Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:44.302524861Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:44.376626377Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:44.461043684Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:44.536398065Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:44.616379494Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:44.696103994Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:44.776475759Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:44.855868866Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:44.936226039Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.01653902Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.098947204Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.176277684Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.256787306Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.335998365Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.41672565Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.511575772Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.592400434Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.690408544Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.76886469Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.848340038Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:45.928288666Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.023256677Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.104163834Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.184035151Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.264931972Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.3446358Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.424336364Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.519740727Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.60042974Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.680285664Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.760383605Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.851334873Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:46.935768436Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.015927785Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.096019165Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.175786417Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.25624375Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.33552633Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.41792309Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.511799002Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.591966351Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.671911619Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.767667151Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.84812586Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:47.928580057Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.02565799Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.104269368Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.183871628Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.263951585Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.344011157Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.500584665Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.583832434Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.666150986Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.744404316Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.823738543Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.904089988Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:48.98366524Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.06363406Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.143745761Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.226419193Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.305119947Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.383992798Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.463818354Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.54341719Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.623966971Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.703693967Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.783910724Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.86385532Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:49.944244525Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.023860289Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.103606421Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.184460043Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.264189471Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.345379349Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.424461448Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.519724403Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.599475655Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.679704731Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.760348529Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.840182565Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:50.921289531Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.016142341Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.097017115Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.190960323Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.271697561Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.351784909Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.43216557Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.514636314Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.59414923Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.671575967Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.767419242Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.847797279Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:51.927545491Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:52.022971422Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:52.105446838Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:52.183333319Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:52.26367222Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:52.344574994Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:52.515913739Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:52.599726277Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:52.679557529Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:52.760522319Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:52.841871078Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:52.919513207Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.014803841Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.095196118Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.175248107Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.255739552Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.33554194Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.492293912Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.575151505Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.655687142Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.73708934Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.815381774Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.895330915Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:53.979338301Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.05559502Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.135521504Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.21519522Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.295949769Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.375604701Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.457815861Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.541498191Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.615573531Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.69522171Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.775129027Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.856912378Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:54.935601996Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:55.015705761Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:55.09890585Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:55.175571529Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:55.255846238Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:55.335247602Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:55.508037709Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:55.591828551Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:55.686590065Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:55.770163467Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:55.847178715Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:55.927423056Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:56.025546238Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:56.109617433Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:56.184037797Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:56.263660185Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:56.344799631Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:56.515998216Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:56.599187233Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:56.679445046Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:56.760079755Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:56.839710367Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:56.919555379Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:57.018929732Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:57.096100372Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:57.175353864Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:57.255872765Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:57.338204661Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:57.507804332Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:57.591526981Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:57.671880698Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:57.767090565Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:57.847583994Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:57.927613134Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.023028089Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.103175886Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.183430787Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.267168253Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.343825964Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.50013768Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.583301993Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.663589182Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.743441394Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.823939623Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.906527263Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:58.983835728Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.063456484Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.142977591Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.222825291Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.305032483Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.383519413Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.466417134Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.543782751Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.623425714Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.703252423Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.783343195Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.863428912Z", "value": 75.5},
{"timestamp": "2024-03-07T07:52:59.943906053Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:00.024948155Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:00.103500429Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:00.18344669Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:00.263501654Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:00.343405194Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:00.515633797Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:00.599283263Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:00.682899192Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:00.759797064Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:00.839659261Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:00.919589713Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:01.014942716Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:01.095085488Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:01.175253925Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:01.255879578Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:01.335073998Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:01.507560297Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:01.591333379Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:01.671375831Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:01.766563426Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:01.847213303Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:01.931979442Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:02.023331063Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:02.103427052Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:02.18340864Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:02.263545749Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:02.342524232Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:02.515501156Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:02.601038848Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:02.679741523Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:02.759504967Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:02.839406107Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:02.919438704Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.014789851Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.095459888Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.175374564Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.255314809Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.335668014Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.414853505Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.495497526Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.575297962Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.655163839Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.735441395Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.815381128Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.896162845Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:03.975559921Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.055461861Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.135191609Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.215771663Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.296249924Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.375298455Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.455369067Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.534909407Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.61533426Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.695414601Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.776677759Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.855470514Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:04.935241478Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.015592763Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.095593519Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.175339395Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.270592046Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.351992676Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.431558616Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.511713901Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.592641891Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.671365621Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.766617248Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.84735663Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:05.930256782Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.022911413Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.102969002Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.182872766Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.263288563Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.342508102Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.42340374Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.52203342Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.599930045Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.6789964Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.759712326Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.839949114Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:06.91930667Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.015000569Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.0990165Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.178804072Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.270208813Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.350835682Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.431276087Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.51169102Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.591748897Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.674320409Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.766391647Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.847099957Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:07.927203721Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.022810228Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.103358378Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.183237726Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.266938328Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.343444007Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.423136635Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.503005807Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.582878564Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.663355129Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.743287949Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.823858306Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.903032118Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:08.983190634Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.063315519Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.142918003Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.223078344Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.303739549Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.394321985Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.480156158Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.559085393Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.639261157Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.720196955Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.799134318Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.87846285Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:09.960597017Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.039432556Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.119559073Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.199381781Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.279173385Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.359092285Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.439103026Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.526509841Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.614381361Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.695009894Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.775122331Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.855888241Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:10.934488995Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.015311417Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.096234127Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.175193794Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.27026958Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.350977793Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.43093007Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.510888298Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.590819583Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.673260311Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.767074975Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.846910579Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:11.926585063Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:12.02176389Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:12.102111463Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:12.183176413Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:12.26369637Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:12.343651399Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:12.515240032Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:12.598787162Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:12.678653742Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:12.759498916Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:12.839094616Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:12.922132401Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.015366873Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.094302764Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.174384704Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.25523663Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.334352201Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.491528814Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.57523572Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.65507622Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.734870864Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.815077573Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.894950169Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:13.974426093Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.055051778Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.138632316Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.214647819Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.294631935Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.376925815Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.455163241Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.535030109Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.614842129Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.696982761Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.775275963Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.854968207Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:14.93525882Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.015018616Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.095103917Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.175042593Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.269115018Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.350817921Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.431227798Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.511294987Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.590759006Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.671041715Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.766100446Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.85179017Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:15.92723236Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.022460595Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.102609992Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.183098525Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.262845137Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.342486181Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.424933533Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.518318341Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.599030522Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.679170607Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.759352484Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.839256888Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:16.919048812Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.01480588Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.096037742Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.175094945Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.271222189Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.350868385Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.432564984Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.511037802Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.596138694Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.671066931Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.766322622Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.847438324Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:17.926962376Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.022233395Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.103281897Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.184364383Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.26333301Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.342660037Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.499520106Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.582669699Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.663158712Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.743127852Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.825275588Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.902922005Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:18.982360777Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.062531646Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.142167409Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.222532935Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.303444476Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.385698164Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.463573894Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.54230492Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.622546669Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.703005186Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.783149271Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.863182891Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:19.944095233Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:20.022939636Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:20.102573928Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:20.182594109Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:20.262853009Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:20.342095077Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:20.515009953Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:20.602918753Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:20.678259982Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:20.759213924Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:20.838988888Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:20.918975821Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.014204632Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.094999949Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.175726243Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.270071084Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.352010307Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.432077112Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.511296363Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.591362304Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.671139668Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.768090977Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.846919252Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:21.926230504Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:22.021991219Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:22.102489224Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:22.184111039Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:22.263021234Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:22.344669417Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:22.514875969Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:22.598226586Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:22.678445199Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:22.758630852Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:22.8386582Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:22.918621741Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.014834809Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.094486061Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.174842178Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.255149143Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.335723212Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.491506159Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.574478888Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.654848989Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.734574001Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.814382213Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.894059257Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:23.974397134Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.054472259Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.136049274Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.214791821Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.294528705Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.375358742Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.454965386Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.534494334Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.614467123Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.694895464Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.77452102Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.854424144Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:24.934777413Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:25.014643801Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:25.094526542Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:25.174780995Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:25.271051023Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:25.349959426Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:25.507404999Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:25.591409985Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:25.670261556Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:25.765787679Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:25.846384853Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:25.928698733Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:26.021689908Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:26.105838863Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:26.183325184Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:26.262534515Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:26.345050539Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:26.515124323Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:26.601479041Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:26.678987921Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:26.759293062Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:26.839213467Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:26.918603118Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.01431497Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.094288782Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.175846373Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.271984049Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.363384438Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.446962672Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.526315396Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.606912761Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.686321613Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.767775651Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.846586006Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:27.926624843Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.021780885Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.102776651Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.181886238Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.262560276Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.346057229Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.422849181Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.502583409Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.58286327Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.662306042Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.742821327Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.822470627Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.906904702Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:28.982907629Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.061737088Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.142176821Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.221646281Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.302135966Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.382090482Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.463969898Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.542267804Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.622106352Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.702374789Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.782449402Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.86379544Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:29.942470083Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.02580614Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.102539052Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.182276544Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.262815797Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.342187113Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.422425886Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.517657449Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.60275514Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.678629395Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.758572615Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.838253756Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:30.918265296Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.014206908Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.094386769Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.177069865Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.269936784Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.350576646Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.43059961Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.510074894Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.590049763Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.670179287Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.768615591Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.846295288Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:31.925844524Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.021984344Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.102630189Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.182270881Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.262434262Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.3460956Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.422299935Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.517609354Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.598216351Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.67836626Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.758426985Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.839319134Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:32.919570579Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.017007585Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.09430565Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.174040678Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.254635771Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.334297615Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.414171716Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.496726396Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.573984109Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.654332066Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.73434239Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.814071594Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.894048031Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:33.973500531Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.055586634Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.134359133Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.214196817Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.294171334Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.375071452Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.454281999Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.53443562Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.616426075Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.694163564Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.77462253Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.856392377Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:34.93537438Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.013849566Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.093770162Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.177896973Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.269877523Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.35434235Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.430226717Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.509777008Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.590019493Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.669375993Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.75233845Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.830042051Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:35.9104854Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.005876739Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.086472441Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.166330413Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.261729464Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.345001585Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.422406754Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.519776592Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.614414386Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.693790587Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.77364234Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.853839342Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:36.935699737Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.01396471Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.093904217Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.175694022Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.26954049Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.352267764Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.430108046Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.513920308Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.590601554Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.669995879Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.765573541Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.845222425Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:37.925884874Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.022335782Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.103195478Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.182178765Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.262548767Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.342258196Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.42208084Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.502207675Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.582237518Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.665110136Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.742416661Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.822164105Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.902435548Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:38.981767985Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.061503814Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.141930073Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.225356481Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.30232928Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.38166959Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.462960358Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.542405436Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.622185104Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.701809478Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.784809808Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.862551115Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:39.942156033Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.021422104Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.101813195Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.181952479Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.261836692Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.342031176Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.423772759Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.517856381Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.597957521Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.677769542Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.758504793Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.837913295Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:40.919707134Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.013671876Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.094442039Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.17336024Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.254105731Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.333567195Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.413766896Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.51143153Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.589974597Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.68553735Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.766026778Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.845936048Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:41.92540788Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.021214057Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.102398715Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.181509012Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.262119144Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.341473248Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.421516726Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.51723292Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.597815853Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.67858656Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.758891893Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.837871311Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:42.918198532Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.013461256Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.094034588Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.174876656Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.255172678Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.334019617Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.414216407Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.493668751Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.573448391Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.653638845Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.736516298Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.813838794Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.893528258Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:43.973794584Z", "value": 75.5},
{"timestamp": "2024-03-07T07:53:44.053596687Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:44.133583495Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:44.213674462Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:44.294204371Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:44.373264494Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:44.453918019Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:44.533690779Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:44.613518899Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:44.693532458Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:44.773573442Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:44.85614216Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:44.933594896Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.014782404Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.093797631Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.173544312Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.26902275Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.350806352Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.432332259Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.509919331Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.58988726Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.669518901Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.765057306Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.846010095Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:45.92578484Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.022827337Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.103314848Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.197682569Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.278047809Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.359343062Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.437976723Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.518401578Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.598630627Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.678173885Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.75796575Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.837233234Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:46.917698793Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.013147343Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.093657447Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.176117912Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.269125223Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.350574076Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.429624696Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.510177232Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.591295078Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.669138598Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.771836597Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.846032546Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:47.925721116Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.021536482Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.102172154Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.181878453Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.26151064Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.344260033Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.421928323Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.502890682Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.581892983Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.660984276Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.741933131Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.822003397Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.902772188Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:48.981470778Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.061398645Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.141085009Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.221585483Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.30131847Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.381433697Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.464714641Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.541558966Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.621406642Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.701291117Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.783632384Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.877322799Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:49.957644745Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.041333336Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.120263319Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.197785434Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.27779135Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.357773682Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.437578574Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.518925381Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.60152412Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.677958015Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.75743398Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.838043382Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:50.917617171Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.01297686Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.093325655Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.173877649Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.26902518Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.349618614Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.429327027Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.509785357Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.589096012Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.669687238Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.76621822Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.845004076Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:51.924953352Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.020917072Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.10172641Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.182031942Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.262234946Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.341605184Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.421240446Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.516901736Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.597251203Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.677903166Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.758142394Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.838028375Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:52.921448328Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.012802592Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.092841981Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.173164601Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.253033559Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.333063668Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.41295237Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.494040332Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.573017228Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.653750119Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.732772647Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.813124356Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.8933336Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:53.978878283Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.055106069Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.133226713Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.212761081Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.292846614Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.376347433Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.454069358Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.53276776Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.614937319Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.692951212Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.772922058Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.853476486Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:54.932830022Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.013080291Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.098314065Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.175913911Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.268708044Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.348962122Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.428612298Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.509064135Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.589158757Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.669084036Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.766851497Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.844875726Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:55.924916333Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.020881144Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.101253462Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.18096671Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.261165973Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.344305034Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.421286579Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.516633537Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.596785791Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.676821982Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.757607419Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.837440251Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:56.917368634Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.012490121Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.093131271Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.173198855Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.268518837Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.351286668Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.428953172Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.511747595Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.589587217Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.669285074Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.764720897Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.845397118Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:57.925518494Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.020789837Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.103775812Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.181067789Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.261357293Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.340536944Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.421028655Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.501100591Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.581278287Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.662127565Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.741124176Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.821187697Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.901385905Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:58.981686928Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.061003699Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.141273427Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.221784499Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.30118879Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.383738031Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.461250424Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.541041018Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.621581049Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.700997628Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.781474972Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.86126787Z", "value": 75.6},
{"timestamp": "2024-03-07T07:53:59.940955872Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.021471648Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.10116333Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.181152868Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.261210214Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.342836227Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.421443113Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.517254904Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.596973403Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.676969053Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.757260606Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.837231104Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:00.917413633Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.012502099Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.093110163Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.172851606Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.268297512Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.348801993Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.429083754Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.509763979Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.589745613Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.66906965Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.764418819Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.845255107Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:01.924506824Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.022589425Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.101093689Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.180884989Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.261350366Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.340937667Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.421148997Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.516415256Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.599485009Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.676875261Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.75733843Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.838004319Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:02.916951142Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.012402776Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.093380473Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.173106589Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.252947426Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.33270167Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.413037609Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.492697998Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.572850385Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.652844404Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.735045009Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.813122491Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.893041695Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:03.973088835Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.052822216Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.1327267Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.213824749Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.2942148Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.373141048Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.452857181Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.53385475Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.613145477Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.693053738Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.772788943Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.854252111Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:04.933064887Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.013106043Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.092963904Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.17278583Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.268369434Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.348891261Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.429019426Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.509418118Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.594271036Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.668972689Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.764162695Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.844321259Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:05.940258782Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.022244893Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.100864135Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.180990508Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.261126001Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.34079148Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.420829374Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.516263923Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.601121993Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.677057148Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.757168705Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.844096337Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:06.93246102Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.014119549Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.095009536Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.175926212Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.268112996Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.348749544Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.429560428Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.509201587Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.589287033Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.668893313Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.765269332Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.844948603Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:07.924703458Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.020021753Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.100898557Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.18107914Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.260831979Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.343233195Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.497333995Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.580611464Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.660829358Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.740661909Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.820681276Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.900742403Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:08.984291967Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.060606225Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.140970808Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.221369342Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.300833991Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.380558928Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.460647447Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.544097364Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.621260836Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.700539502Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.780480854Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.860393885Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:09.940384933Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:10.020886731Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:10.101600049Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:10.18016403Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:10.260755332Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:10.340836012Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:10.512798775Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:10.596385236Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:10.676898523Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:10.760533432Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:10.836571084Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:10.91680322Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:11.012159052Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:11.09254882Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:11.172631228Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:11.268010198Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:11.348804956Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:11.505801047Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:11.591146479Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:11.668639168Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:11.764130553Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:11.844641696Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:11.92414209Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:22.100759339Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:22.179935997Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:22.259994189Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:22.33996742Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:22.512209303Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:22.596222906Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:22.676126442Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:22.756543001Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:22.839159297Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:22.916171577Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.011724986Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.093046151Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.187567851Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.268199962Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.347993163Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.505059732Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.587613724Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.668229355Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.748220539Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.828246571Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.908005884Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:23.987858477Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.07058703Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.14807899Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.227405569Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.307941168Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.388395136Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.467962706Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.549024416Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.630973067Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.708704258Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.787934038Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.868100038Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:24.948359606Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.027913929Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.108360537Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.192863645Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.267974525Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.347960366Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.428000704Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.523503107Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.604079667Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.683861637Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.767569835Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.844202791Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:25.924346712Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:26.019581148Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:26.10021326Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:26.179560833Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:26.260572624Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:26.342000125Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:26.512405667Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:26.59548206Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:26.675816637Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:26.756815276Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:26.836897246Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:26.915848435Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.014964364Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.091691849Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.172090618Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.268380253Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.348870926Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.435446413Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.525039684Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.604742071Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.684176652Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.764330398Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.844074161Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:27.923914405Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.019356202Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.100290074Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.182619495Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.260199009Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.33970031Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.419766857Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.500097691Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.580110095Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.660190978Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.740275381Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.820011497Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.899770301Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:28.979859536Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.059838532Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.140158359Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.220267371Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.301781818Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.379797492Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.459679624Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.539842172Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.619384721Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.69966074Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.779957399Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.862327364Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:29.940005567Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:30.019887571Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:30.099673Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:30.180292123Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:30.260376687Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:30.340155877Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:30.512004107Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:30.595683957Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:30.675562697Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:30.756116572Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:30.836030609Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:30.915769094Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.011445485Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.092810654Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.171936726Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.267173854Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.348269936Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.427370312Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.508242843Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.587472978Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.669113858Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.762810575Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.843637666Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:31.923210456Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.019267231Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.100181202Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.180936677Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.264696432Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.340261363Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.420097961Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.516051824Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.595936742Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.676019964Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.756278577Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.83716762Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:32.915692862Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.011129766Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.091954746Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.171756337Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.251988519Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.331959709Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.488279797Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.571226915Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.651710936Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.731514863Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.811553317Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.891213372Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:33.971809361Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.05446688Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.131825695Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.21167215Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.291882508Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.37147274Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.451338556Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.531452754Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.615124383Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.691744608Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.771255256Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.851544046Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:34.932468098Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.011459676Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.091796019Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.173935428Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.266783702Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.352651965Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.427338052Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.522552623Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.604715041Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.683474204Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.766203563Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.843608907Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:35.923413795Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.019125581Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.116217811Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.195595341Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.275852037Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.357285913Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.43616498Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.515595374Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.595365287Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.675575518Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.755965141Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.835452815Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:36.915826406Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.01102661Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.090659276Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.171424963Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.266607792Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.347299622Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.442893106Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.523173738Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.606289306Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.683447579Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.76345762Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.843315629Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:37.923243078Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.019845551Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.099395657Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.178595749Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.259604667Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.339305494Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.496063634Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.579975776Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.663993518Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.740217074Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.820010412Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.899239527Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:38.978609027Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.059439898Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.139083669Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.220637162Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.29942836Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.379219554Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.459391292Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.539210294Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.619342416Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.699754217Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.779910306Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.859545757Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:39.939404152Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:40.019342898Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:40.099130477Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:40.179415303Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:40.259566081Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:40.342097172Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:40.511858509Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:40.59460496Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:40.675259001Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:40.755490355Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:40.835213294Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:40.919585276Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:41.013318479Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:41.091367088Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:41.171240812Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:41.266504123Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:41.346846677Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:41.519299112Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:41.603034296Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:41.683858001Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:41.763257166Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:41.84307633Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:41.922555206Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:42.018590868Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:42.099794956Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:42.179391945Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:42.263043834Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:42.339331233Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:42.511604725Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:42.594914919Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:42.675649665Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:42.770987473Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:42.851235212Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:42.932440772Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.011419299Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.091031809Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.171580731Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.25153676Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.33153554Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.487926391Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.573430884Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.651322182Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.731582306Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.812151708Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.891313019Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:43.971315544Z", "value": 75.6},
{"timestamp": "2024-03-07T07:54:44.051378516Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:44.132286158Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:44.21122907Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:44.291135628Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:44.370985385Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:44.451405797Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:44.53134589Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:44.610882592Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:44.693021751Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:44.771094105Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:44.851248886Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:44.931034515Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:45.011110192Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:45.090999054Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:45.171210219Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:45.270378706Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:45.347446616Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:45.520231727Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:45.603046756Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:45.682652323Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:45.763197087Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:45.843080509Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:45.925192916Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:46.018502028Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:46.098917673Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:46.178582696Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:46.259364004Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:46.339106851Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:46.511324829Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:46.595997358Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:46.690531043Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:46.771970621Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:46.851054621Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:46.931268251Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:47.011173625Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:47.091332152Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:47.172543891Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:47.266407307Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:47.347338151Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:47.519372066Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:47.603086006Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:47.682523735Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:47.76232175Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:47.848654051Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:47.923731951Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.018502661Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.09911309Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.178909218Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.258961825Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.338966944Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.495732552Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.578510624Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.659181437Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.739004189Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.819183932Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.899532346Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:48.979088506Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.061840754Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.138987098Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.218663771Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.299408505Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.378826874Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.458497595Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.539014393Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.621465426Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.699021593Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.778866297Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.85854793Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:49.938441498Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:50.018784729Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:50.098995609Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:50.18170069Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:50.259316377Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:50.339242586Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:50.51107257Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:50.594362417Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:50.674982192Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:50.755098544Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:50.835737135Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:50.914644466Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.010539302Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.092359682Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.171115175Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.266507709Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.347126236Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.430115413Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.522462771Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.603634545Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.68305314Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.762617302Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.842669943Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:51.922351545Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:52.018931372Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:52.10017249Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:52.178401425Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:52.259306672Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:52.338624307Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:52.511022484Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:52.594610636Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:52.680204126Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:52.76996906Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:52.850634916Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:52.931035108Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.01092487Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.090175179Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.170413228Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.250254831Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.330482864Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.410303539Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.490395893Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.570134616Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.650172442Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.730098077Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.812407256Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.890858143Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:53.970258243Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.050136838Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.130063529Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.210284523Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.290169774Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.373012937Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.453515882Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.530850132Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.610519128Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.690466107Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.770389278Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.850386593Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:54.933177372Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.010270951Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.089962955Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.170426221Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.265756966Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.346618343Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.427888327Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.522142659Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.602618213Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.682277801Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.762598284Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.842285552Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:55.922341587Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.017908332Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.099407179Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.194775045Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.274838153Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.354962573Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.434549874Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.51439231Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.597550193Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.674782653Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.754851008Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.834458694Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:56.914490921Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.009817571Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.091002628Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.171028041Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.266109924Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.348622018Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.427237578Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.521459655Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.602469705Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.682463022Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.763187856Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.842247031Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:57.922200412Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.017686966Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.098103482Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.178154079Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.258137188Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.339615461Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.418874028Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.499169041Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.578120313Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.658625468Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.738343714Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.818292327Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.90207101Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:58.979067663Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.059099925Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.138846267Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.218416898Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.298355944Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.37829803Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.460499949Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.538526392Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.619151036Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.697974117Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.778603945Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.85826216Z", "value": 75.1},
{"timestamp": "2024-03-07T07:54:59.938778772Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.019937783Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.098452001Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.179509284Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.258463597Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.339648592Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.419280184Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.515622385Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.600607978Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.674750688Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.756129187Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.83805082Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:00.91450482Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.009545553Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.090039158Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.171866712Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.265973721Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.346075615Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.425816519Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.521416387Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.602279912Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.682895277Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.764267344Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.84286393Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:01.922162947Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.019091708Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.098157542Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.179012683Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.258634259Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.340122327Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.419892287Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.513916768Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.593890792Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.674046287Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.754943828Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.833976542Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:02.917488795Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.010149185Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.091256646Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.170348112Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.250035225Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.330050465Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.41019396Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.492586474Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.57030044Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.650146048Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.729848553Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.810364207Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.892027411Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:03.971256861Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.053658495Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.131815244Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.210161593Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.289813955Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.370156394Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.450883729Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.530241339Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.613673786Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.690576491Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.769946453Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.850299741Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:04.930275206Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:05.010055183Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:05.089578585Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:05.173416888Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:05.265866495Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:05.346447495Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:05.428777994Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:05.521209362Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:05.694986559Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:05.777797504Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:05.862305309Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:05.939295502Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.018465818Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.098666595Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.192565031Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.275092266Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.35654792Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.437192216Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.515844069Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.595262192Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.673740062Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.754910277Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.834205328Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:06.914342585Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.012462611Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.091420864Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.172273735Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.265460014Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.347506611Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.426905183Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.521638306Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.604731364Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.681874486Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.762056927Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.84199665Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:07.922293171Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.017246422Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.098109342Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.181213185Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.258192115Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.337532768Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.417881258Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.498280691Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.578488958Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.658133481Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.739283729Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.818453022Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.898097194Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:08.978323316Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.058276447Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.137562349Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.218244598Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.299222623Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.378022861Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.458118936Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.538027396Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.618356078Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.697734075Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.778288101Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.859098383Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:09.938051293Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.018022952Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.098201204Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.178021536Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.258274635Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.33802844Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.42180473Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.513508775Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.59381301Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.673919549Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.754615623Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.834248372Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:10.914102688Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.012950843Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.090544621Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.172464117Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.265445535Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.34589521Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.42612239Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.521199131Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.604125759Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.681864146Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.762406173Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.842146346Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:11.921721656Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.01753449Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.098319397Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.180995275Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.258769726Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.337810734Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.419053975Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.51351171Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.594015178Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.673683928Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.755543136Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.834148113Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:12.913983614Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.009385699Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.089746959Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.171350681Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.249800106Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.332729744Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.410327076Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.489712371Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.569814881Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.649606543Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.729209885Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.809647978Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.891892177Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:13.9699769Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.049678387Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.12997088Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.210185454Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.289796509Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.369710475Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.450531863Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.530124454Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.610650451Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.690050243Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.769381075Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.849331201Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:14.930123469Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.010376443Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.089929642Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.170090265Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.26516272Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.345468462Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.425750684Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.522342015Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.601711344Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.681840638Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.762348907Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.841215997Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:15.922063241Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.017478864Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.099377594Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.177800974Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.25803846Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.337714828Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.417615484Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.513208322Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.593772304Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.675413307Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.769282118Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.849606389Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:16.931599583Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.009636147Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.089704291Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.169981522Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.267624564Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.346310887Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.425813592Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.521293055Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.601774318Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.681600766Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.762583468Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.844893781Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:17.921912109Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.017631156Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.099263424Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.177770964Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.257481349Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.337594261Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.421644507Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.497802262Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.577571943Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.65775311Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.737849063Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.818139958Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.89772452Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:18.980436657Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.058296295Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.136988443Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.21783745Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.297598748Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.377508877Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.4581167Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.538539852Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.61737104Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.697636208Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.777719233Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.857829394Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:19.938046722Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.017887059Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.098793602Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.177062136Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.258553894Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.33762377Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.417736459Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.512978293Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.593407077Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.674976499Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.769103072Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.849343441Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:20.93097459Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.01002645Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.089665413Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.169613815Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.265939935Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.345753873Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.426271074Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.521088974Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.60191651Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.681315665Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.761829826Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.843630063Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:21.921064264Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.017126737Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.098625824Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.176967734Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.257768359Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.337290523Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.418472522Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.512955928Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.593403529Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.673385276Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.753890413Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.833578336Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:22.913566515Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.01188431Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.089952686Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.169377763Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.24955391Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.330367143Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.408888062Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.489519151Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.573377976Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.649728533Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.729430633Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.809580027Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.889892974Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:23.971128254Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.049514453Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.129930696Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.20962038Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.289372145Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.369520996Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.450511317Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.528927245Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.609225632Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.690429264Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.769832101Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.849447578Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:24.929332974Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.0098976Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.089480021Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.169595433Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.268755341Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.345708905Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.425539357Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.520847787Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.601073022Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.68108085Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.760935911Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.841511386Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:25.921426798Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.017175354Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.098004973Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.223830541Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.304817247Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.385878897Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.484511703Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.561906866Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.64079505Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.736689014Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.817797928Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.897568797Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:26.992916107Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:27.076279608Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:27.153773075Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:27.249070114Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:27.32963407Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:27.409419084Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:27.505058585Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:27.585175182Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:27.666541312Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:27.761029425Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:27.841277413Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:27.921129115Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.017139016Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.097299197Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.177343379Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.25834711Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.337357951Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.494006611Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.576825666Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.657100631Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.736847309Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.817570497Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.898212533Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:28.977331277Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.058137474Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.136973787Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.217232561Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.297259271Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.377165214Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.459134223Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.53737137Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.617200961Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.697323735Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.777397133Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.857252804Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:29.936986779Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:30.018560909Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:30.097580518Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:30.177424094Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:30.257690004Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:30.337208236Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:30.509482043Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:30.593033737Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:30.673480959Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:30.753375446Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:30.83290251Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:30.912836869Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:31.008737876Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:31.089304906Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:31.169485889Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:31.267255148Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:31.345638184Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:31.517248569Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:31.601193031Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:31.681060607Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:31.761237782Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:31.841236877Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:31.923870174Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:32.018659697Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:32.097150284Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:32.177589763Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:32.257384476Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:32.33731362Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:32.509278022Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:32.594295761Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:32.672885965Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:32.753825763Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:32.833235068Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:32.913988786Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.009178084Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.088775966Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.172131214Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.249388045Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.329179174Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.4858336Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.568888369Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.648784905Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.729681536Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.810130487Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.889359058Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:33.969527658Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.049124036Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.128647038Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.209349141Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.289124655Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.370377701Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.449289248Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.528971962Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.612495307Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.688937069Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.768916198Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.851386553Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:34.929318487Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:35.009336752Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:35.089262506Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:35.169256451Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:35.264096568Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:35.345379758Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:35.51728202Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:35.601541395Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:35.680540271Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:35.760867656Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:35.840459587Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:35.920928571Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.016374863Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.101415484Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.177372704Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.258070617Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.336700118Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.417719278Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.51227594Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.59313814Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.675486544Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.768623946Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.849175107Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:36.92873315Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.009158935Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.089831536Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.168500014Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.267317114Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.345008475Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.424602166Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.520231914Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.601112579Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.680949758Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.761435767Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.846879685Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:37.921268525Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.016654626Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.09720006Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.176986168Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.257560785Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.336955214Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.509068679Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.592566713Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.673296211Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.752979663Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.833068074Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.913117253Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:38.992999872Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:39.075716693Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:39.153038903Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:39.232937587Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:39.312840015Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:39.469407791Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:39.552091492Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:39.637937042Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:39.71949105Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:39.808341392Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:39.888800042Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:39.968853318Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.048832546Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.128903422Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.20883993Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.29063717Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.368916243Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.448452464Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.52878542Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.608842728Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.689370243Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.76910336Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.851080407Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:40.92908044Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.009036501Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.088856498Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.168448368Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.249689673Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.329086088Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.413672825Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.504445596Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.584903575Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.665885842Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.760488619Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.841175846Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:41.920444805Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:42.017549912Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:42.096862711Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:42.176740372Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:42.257479088Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:42.33717499Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:42.509115596Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:42.59280176Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:42.677789169Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:42.768350805Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:42.848726257Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:42.928827182Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.009142443Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.088658826Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.168720391Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.251894494Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.329134914Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.485607494Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.568299806Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.648604027Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.728456345Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.808210103Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.889245363Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:43.969047505Z", "value": 75.1},
{"timestamp": "2024-03-07T07:55:44.048988815Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:44.128080912Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:44.210894279Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:44.288926379Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:44.368580714Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:44.454048731Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:44.529206821Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:44.609028484Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:44.688595203Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:44.768427266Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:44.848869215Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:44.928041152Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:45.011825173Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:45.088781051Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:45.168952506Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:45.264905362Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:45.344872849Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:45.516781586Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:45.600499976Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:45.683550304Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:45.760761861Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:45.840461221Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:45.920873059Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.015947773Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.096547707Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.176311131Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.265724836Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.352408563Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.432694162Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.512497618Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.59231541Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.672877904Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.768137483Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.851450786Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:46.928689928Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:47.009021095Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:47.088381416Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:47.168969063Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:47.264075874Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:47.344658145Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:47.5167345Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:47.600449787Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:47.680448283Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:47.760683322Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:47.841269529Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:47.920468635Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.016052021Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.098922703Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.176495573Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.256134326Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.336911253Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.493256639Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.575834617Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.656822775Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.738034613Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.81661164Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.896457625Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:48.97638601Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.056730458Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.136156188Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.216020766Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.297597211Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.37648787Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.456402912Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.536291553Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.617648991Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.69681117Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.776668867Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.857204099Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:49.936485253Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:50.016619654Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:50.096381576Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:50.175992394Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:50.256104908Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:50.336787948Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:50.508835122Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:50.592377995Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:50.672335949Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:50.752648493Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:50.832227792Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:50.912262513Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:51.008459404Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:51.088672622Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:51.16836088Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:51.264305101Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:51.343770864Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:51.516710101Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:51.600037647Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:51.681481582Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:51.760806098Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:51.840525492Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:51.920247831Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.016083667Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.096773716Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.17641868Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.258226806Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.336248189Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.416023072Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.513126938Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.592264543Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.672207778Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.767398912Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.851354873Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:52.927983876Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.007974694Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.08778225Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.168125996Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.248165071Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.32909512Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.484773568Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.567727548Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.64839043Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.727719107Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.808085893Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.887783688Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:53.972264737Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.049202603Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.127946802Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.208029397Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.287837241Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.367909501Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.449191421Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.527753476Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.611032736Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.687944107Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.768119726Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.847628179Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:54.927665526Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:55.008159961Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:55.087838878Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:55.171364665Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:55.263513185Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:55.343790084Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:55.516261423Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:55.600255178Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:55.679751983Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:55.760045907Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:55.842591281Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:55.919926075Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:56.016350329Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:56.095891806Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:56.176115874Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:56.256321383Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:56.336925098Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:56.512470607Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:56.592175444Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:56.672000857Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:56.767164602Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:56.847797469Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:56.927918017Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.009856257Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.091293507Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.168707118Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.263671088Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.348163243Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.44015618Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.522438036Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.599995007Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.682423678Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.760453224Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.839769967Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:57.919985587Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.015813107Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.096068664Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.17604355Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.259288508Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.336572488Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.492763996Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.576578041Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.656508607Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.735539463Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.815508556Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.89734651Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:58.976015638Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.055660221Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.136002147Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.216012457Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.296183822Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.37567871Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.459550451Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.535578242Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.6156714Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.696194029Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.775818932Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.856177177Z", "value": 75.5},
{"timestamp": "2024-03-07T07:55:59.935511905Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:00.017020164Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:00.095826605Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:00.176073875Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:00.25697708Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:00.336150784Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:00.508187698Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:00.592019791Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:00.674883599Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:00.767397305Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:00.848349054Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:00.927864741Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:01.007502765Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:01.088280722Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:01.167938906Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:01.266304503Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:01.343967299Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:01.516125174Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:01.599583605Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:01.680024827Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:01.760026114Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:01.840267017Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:01.919712945Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.01531042Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.09522006Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.175658243Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.256161161Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.336496464Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.415840057Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.515708851Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.59159226Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.672054571Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.767546799Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.848322069Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:02.927726014Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:03.00826682Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:03.090495847Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:03.167162135Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:03.24781267Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:03.328137573Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:03.484465566Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:03.567494079Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:03.692580512Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:03.778491418Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:03.855869257Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:03.93616984Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.015633337Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.095599138Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.177465799Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.256342738Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.338936885Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.415271782Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.495504974Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.575912437Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.656503069Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.736202278Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.815827088Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.898637842Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:04.975975073Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:05.05595569Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:05.135589844Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:05.231074682Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:05.311228514Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:05.483944056Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:05.569402612Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:05.647892929Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:05.743319559Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:05.82409163Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:05.903589529Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:05.99945027Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:06.079842342Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:06.162351594Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:06.255694134Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:06.335606175Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:06.415540841Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:06.511510767Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:06.592016247Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:06.671573794Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:06.767357703Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:06.84854139Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:06.928248057Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:07.007842723Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:07.087528302Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:07.167378553Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:07.263042463Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:07.344257863Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:07.515790657Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:07.599034532Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:07.679511533Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:07.759564759Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:07.840220064Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:07.92112804Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.015409458Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.095590556Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.175530791Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.255773905Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.335837083Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.492402968Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.577650199Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.656251685Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.735774993Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.815306461Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.895450599Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:08.975458834Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.055523644Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.139914206Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.215818418Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.295649598Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.375718857Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.455618516Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.535327456Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.615553035Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.696998227Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.775605473Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.855722508Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:09.935657719Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.015644322Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.096913675Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.175738458Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.259076862Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.335972144Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.416011452Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.511172454Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.591544208Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.672386138Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.767127525Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.852235173Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:10.927973754Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:11.008019782Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:11.087701075Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:11.167726175Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:11.262909961Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:11.344507281Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:11.51578344Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:11.5996573Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:11.67985248Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:11.761295689Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:11.839552505Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:11.919019142Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.014852367Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.096338296Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.175556359Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.255763347Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.335414592Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.415716332Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.51132047Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.591499874Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.671276719Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.751568539Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.830899466Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:12.911232949Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.006974047Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.087549515Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.168310294Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.248783682Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.327879122Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.407796095Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.486997294Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.56730681Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.647402439Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.727431796Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.809395293Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.886802352Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:13.966790973Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.047257642Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.127182584Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.207367013Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.287818162Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.369286108Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.447227214Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.529366615Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.607416937Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.686618681Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.767604388Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.84765701Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:14.930824728Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.008633675Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.0875143Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.167710409Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.263329941Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.343354979Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.423434705Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.523387859Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.599705449Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.679744055Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.759471942Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.839482964Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:15.919258403Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.015414893Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.097807862Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.17566929Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.255723256Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.335271784Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.41535471Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.510904547Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.591898927Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.673544186Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.766819691Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.847245433Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:16.927263912Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.007565878Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.087454885Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.167781075Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.262890913Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.343076016Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.423389406Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.519146283Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.600049976Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.679381929Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.759806103Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.843849949Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:17.919674805Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.014982819Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.095267538Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.17520813Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.254917042Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.335105729Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.415654191Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.495899871Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.575219152Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.655395551Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.735236431Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.815301694Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.894611056Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:18.980079187Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.055515821Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.135522525Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.215090062Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.294808703Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.375585134Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.455066655Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.535898573Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.615204383Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.69498568Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.775067679Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.856016846Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:19.935332415Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.015485807Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.096453086Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.175061681Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.255139522Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.334928083Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.414393061Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.510930417Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.591457376Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.673599244Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.766605952Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.847149648Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:20.927159104Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.007310865Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.08721805Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.167011092Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.267615416Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.34353141Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.422319686Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.518611187Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.599146115Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.679599763Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.759144773Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.839285654Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:21.918850376Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.016387603Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.096298021Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.17477337Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.255534442Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.33500838Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.4178498Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.515153236Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.591414893Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.672796028Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.766369232Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.847143584Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:22.92702837Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.010058205Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.087174901Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.167785446Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.247336825Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.327171788Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.40689123Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.4871556Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.567271394Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.647109684Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.727261606Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.807392248Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.886835083Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:23.967471484Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.046636656Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.127837088Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.207429651Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.28738567Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.367117049Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.447236235Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.526888575Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.608023119Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.68757997Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.766482711Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.847039785Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:24.926818972Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.006879246Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.087088193Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.169558702Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.263301028Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.343092343Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.423159882Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.518508476Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.598369616Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.683747479Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.785303611Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.870508483Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:25.951145493Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.031834439Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.111535483Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.190850768Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.270444836Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.351035639Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.431319658Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.511213597Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.59155688Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.670992837Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.766330231Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.84687329Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:26.929582871Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.007113776Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.086880773Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.16651161Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.262128204Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.343207646Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.422590675Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.520182881Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.599254615Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.681858694Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.75908848Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.839188564Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:27.918658985Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.014314683Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.097825096Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.174995203Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.255261367Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.335027628Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.414555233Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.494953205Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.575617128Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.657574584Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.734660531Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.814813287Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.894933468Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:28.974020082Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.055607075Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.134183036Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.216040877Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.294924676Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.374662777Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.454542223Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.53455626Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.614873976Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.696515273Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.775760416Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.854766423Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:29.934187341Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.014456674Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.09430844Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.175832298Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.255526368Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.337249106Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.414742253Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.509945026Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.591025109Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.670449484Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.766362943Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.846580276Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:30.928817221Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.00691907Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.086603797Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.166389163Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.261999424Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.342645429Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.422832298Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.519402621Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.598385045Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.678535851Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.759107584Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.838618007Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:31.918020718Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.01398157Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.096251028Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.174610061Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.254100773Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.334479515Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.415522959Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.51011351Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.59119753Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.673418028Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.76687799Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.846807197Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:32.926649331Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.007072745Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.086523489Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.166595768Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.246818318Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.326246214Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.406635804Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.487094962Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.566941418Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.646468226Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.726935959Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.809918888Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.886877829Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:33.966453149Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.046532916Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.126570796Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.206617123Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.287237913Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.369967851Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.446922664Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.526844704Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.606606968Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.687212206Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.766582599Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.84650627Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:34.92892616Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.006908524Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.087105444Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.166746396Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.26182002Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.342251627Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.421782884Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.521989298Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.598620048Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.678228841Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.759065119Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.839965365Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:35.918478704Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.013934408Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.098902806Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.178009168Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.255543821Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.335801477Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.414129793Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.510799862Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.59006616Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.672819971Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.76588288Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.846611799Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:36.926752975Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.007410054Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.086203073Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.166902168Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.262221137Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.34231569Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.422656962Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.518030586Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.597924948Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.678601707Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.758784803Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.839541659Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:37.918378294Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.014035502Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.096522338Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.174473728Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.254364601Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.334468786Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.416748519Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.494642244Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.574183743Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.653531897Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.734931888Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.814306282Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.894266308Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:38.980823855Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.054382934Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.134233712Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.214763049Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.2940737Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.374488509Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.454389399Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.534351857Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.614615402Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.693921413Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.774367422Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.854385784Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:39.934507281Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.014637323Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.095330628Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.174490304Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.255004569Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.334230677Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.414282927Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.510212936Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.590634945Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.671823673Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.765705399Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.848064812Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:40.926628457Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.006399076Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.085823808Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.165910554Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.263216721Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.342543501Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.4223114Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.517711971Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.598865148Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.678283127Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.758363634Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.84087988Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:41.917828073Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.013763874Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.094003069Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.174056344Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.254292019Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.334255086Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.414874696Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.50986074Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.590082815Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.67018473Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.765945397Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.846433039Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:42.92637329Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.023442754Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.102310816Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.182243324Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.26210764Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.342879954Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.424352554Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.502062379Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.583004996Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.66225869Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.742584381Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.822042745Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.902270261Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:43.98211496Z", "value": 75.5},
{"timestamp": "2024-03-07T07:56:44.062474188Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:44.141815529Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:44.222371876Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:44.302148577Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:44.382063165Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:44.46161513Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:44.541718294Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:44.62259416Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:44.702440269Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:44.781982762Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:44.862426565Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:44.941940194Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.022284509Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.101921723Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.183176789Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.262127955Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.342070384Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.422135981Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.517577098Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.597896582Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.677953378Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.759215164Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.838075291Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:45.918080055Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.013575892Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.094009425Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.173465647Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.254069163Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.335236517Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.414280836Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.509726306Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.590030462Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.670159323Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.765484729Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.846890003Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:46.928747468Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.02135176Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.102100236Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.181954185Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.262080455Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.342176452Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.422016546Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.520222906Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.598391164Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.678111034Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.758131959Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.838318708Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:47.919007408Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.014209007Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.097058823Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.174273227Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.253986281Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.334078759Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.414063429Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.494160099Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.573850177Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.65443891Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.734074077Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.813878619Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.893979161Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:48.974127415Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.054225909Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.133787092Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.216617933Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.294004913Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.373278256Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.453414671Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.533984812Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.613828043Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.693809129Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.774521574Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.854088389Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:49.93376234Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.013868323Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.094232705Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.174272288Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.254416286Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.337279511Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.414048125Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.509133917Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.589933787Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.669680186Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.765239674Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.845891287Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:50.927688594Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:51.00717237Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:51.086375091Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:51.166181555Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:51.261255924Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:51.342363761Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:51.513928825Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:51.598413039Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:51.677885903Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:51.757733327Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:51.83777643Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:51.917540654Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.013507566Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.094847275Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.175264554Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.26909307Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.349577933Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.4297043Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.509848812Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.590316235Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.669751244Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.76559422Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.84644833Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:52.925461868Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.005977258Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.085204844Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.165217548Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.245265933Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.325433004Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.482462387Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.573885404Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.660906607Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.740914863Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.821113743Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.901169327Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:53.98399025Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.061368495Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.141286672Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.221225713Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.301294162Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.381471602Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.461768978Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.545470316Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.621720244Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.70118175Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.781590102Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.861433847Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:54.941855926Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.02158396Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.104577747Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.197123803Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.277012285Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.357004574Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.437039295Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.51727616Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.597045665Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.681009659Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.765896146Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.853436133Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:55.933194694Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.013278887Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.093304553Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.173391562Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.255204264Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.333464557Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.413976558Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.509323985Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.589035956Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.670135475Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.765514486Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.848691602Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:56.925455258Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:57.008874517Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:57.085556029Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:57.165906303Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:57.261197251Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:57.341351652Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:57.513839504Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:57.597173483Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:57.677577837Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:57.757883118Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:57.837839664Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:57.917815891Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.025230399Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.111794132Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.189957018Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.270081277Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.349465409Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.429499139Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.509525574Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.589641832Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.671469383Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.749292782Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.829457232Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.909795922Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:58.991461841Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:59.0695454Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:59.149213915Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:59.229708701Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:59.309750176Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:59.466381869Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:59.548838475Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:59.629265101Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:59.709341648Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:59.789158324Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:59.870450004Z", "value": 75.7},
{"timestamp": "2024-03-07T07:56:59.949687801Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.029244669Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.109525055Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.189279779Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.269580966Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.349633002Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.431893897Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.511670701Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.597091973Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.684540442Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.765053597Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.845595807Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:00.92596669Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.005904614Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.085549322Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.16552731Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.26086018Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.357143192Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.437304252Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.520105338Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.597326596Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.677431527Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.757114796Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.837582895Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:01.917471027Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.013247608Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.108715838Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.189788737Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.269355686Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.348786155Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.42955851Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.509688594Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.59103298Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.678092523Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.765181889Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.845694693Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:02.925670633Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.022762348Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.101744019Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.181299993Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.263485593Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.34131869Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.420885896Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.501468524Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.582228399Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.66115551Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.741033435Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.822274621Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.90113562Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:03.981091657Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.06135515Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.141203156Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.221486776Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.301333246Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.382611297Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.462226631Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.542017164Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.620958228Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.701321944Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.78122819Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.861769794Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:04.942296806Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.021249453Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.101228403Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.181275577Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.261490206Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.341305028Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.421354346Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.519536397Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.59837042Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.718907084Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.804323879Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.885063788Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:05.980545075Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:06.061201048Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:06.142467356Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:06.236829926Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:06.317037516Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:06.396982482Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:06.49300025Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:06.57297504Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:06.652983782Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:06.751125065Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:06.829733714Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:06.909155514Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.004680162Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.08506452Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.165458478Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.260830071Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.344329815Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.422019042Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.516745292Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.601978121Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.677257336Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.757165279Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.837167654Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:07.92060983Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.012719701Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.09297366Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.174303424Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.252923434Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.333209584Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.41310604Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.493269918Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.572750246Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.652883085Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.732504597Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.812836091Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.893028386Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:08.97251617Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.055585484Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.132472953Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.212811936Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.293087591Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.378647588Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.453405493Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.533755388Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.622100724Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.70884475Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.789038934Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.869354908Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:09.949416548Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.029116044Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.109115764Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.189465723Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.268855524Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.34889646Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.42885522Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.509955834Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.590255745Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.66883454Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.766243731Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.844794334Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:10.924580486Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.005426284Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.08482191Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.16490851Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.260429865Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.343900747Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.421131129Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.517112227Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.596780844Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.676961876Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.757356635Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.837029124Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:11.918229674Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.013160567Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.092900608Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.173324616Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.253596144Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.333309594Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.413039171Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.510301995Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.590091508Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.669019135Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.764376811Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.844871123Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:12.924729852Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.020342088Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.103453963Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.181215416Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.26093741Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.341063979Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.420672149Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.501506493Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.58060084Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.663388972Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.741161081Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.82129917Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.901243244Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:13.981010902Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.061185631Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.141251816Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.222426544Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.3010759Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.380975558Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.46088856Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.541130969Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.620510724Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.702132331Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.78361077Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.861316768Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:14.940919594Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.020869396Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.102299836Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.180621321Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.260655667Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.345884051Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.421592677Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.516505108Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.599088217Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.677506246Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.757249713Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.837820154Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:15.918158371Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.012341491Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.092712157Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.173144679Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.252914514Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.33319462Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.412866951Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.510544177Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.588728607Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.670042375Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.764315799Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.845405439Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:16.924923019Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.020144857Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.101592321Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.180981165Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.260805721Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.350347794Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.436566994Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.516885948Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.597639462Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.679165102Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.757361532Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.836649545Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:17.91664146Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.01220013Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.093149643Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.173027767Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.254431776Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.332999918Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.412380091Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.492793957Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.573502576Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.65290566Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.73265652Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.813194163Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.892596159Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:18.97414644Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.052729782Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.13292125Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.212521518Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.292551034Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.373310949Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.452936273Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.532731005Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.612627114Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.692296438Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.772132898Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.852795853Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:19.932489529Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.013287332Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.09319864Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.17257267Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.25281841Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.332463703Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.413892545Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.508449586Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.588356191Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.668986314Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.763899802Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.844573798Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:20.924727986Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.020146946Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.100716717Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.180586618Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.261276934Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.340586804Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.420679169Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.516350289Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.597025788Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.682643518Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.772482809Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.853703172Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:21.932521747Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.012660991Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.09280558Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.174259095Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.268017579Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.348355863Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.42844794Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.509187504Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.588874878Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.668898667Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.772371501Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.860052876Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:22.940569529Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.020716422Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.100532244Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.180471617Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.260383599Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.341107195Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.424239683Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.500590744Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.583584992Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.660851666Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.741278527Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.820513134Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.900743356Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:23.980458058Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:24.060424376Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:24.140403718Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:24.220514292Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:24.300924385Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:24.47259764Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:24.559627017Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:24.636847164Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:24.716389003Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:24.79693132Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:24.876612775Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:24.956293686Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:25.051799976Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:25.135317584Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:25.228038727Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:25.308647445Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:25.480701788Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:25.564294852Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:25.645096657Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:25.739665989Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:25.822087215Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:25.900218465Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:25.995445524Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:26.076815264Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:26.158314668Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:26.251815459Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:26.346581303Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:26.432748603Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:26.509007344Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:26.588298977Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:26.66826664Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:26.76391901Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:26.844580144Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:26.924747838Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:27.022307534Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:27.100381792Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:27.180312688Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:27.260430047Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:27.340654158Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:27.512501015Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:27.59613536Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:27.682928355Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:27.771664611Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:27.853252239Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:27.933872478Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.012688175Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.092656639Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.171711889Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.252452831Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.332345935Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.41289795Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.49267003Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.572395966Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.652033391Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.73243219Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.816847334Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.892250526Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:28.972022478Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.052102878Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.131594639Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.212362878Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.292412942Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.37339654Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.452154031Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.532189087Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.616680743Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.692565823Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.772910542Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.851813857Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:29.932530512Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.012130593Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.092591248Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.17218429Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.252655826Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.331593892Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.412226356Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.510581123Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.588522776Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.668206665Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.763718462Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.844475949Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:30.9253095Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:31.019440692Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:31.100015908Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:31.180298356Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:31.260258181Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:31.340126743Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:31.512456867Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:31.598146922Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:31.677814011Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:31.758569259Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:31.83649808Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:31.915717682Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.011793799Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.09209532Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.172344489Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.252599194Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.335147399Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.411993726Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.507799219Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.587994149Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.667576759Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.748289959Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.828085625Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:32.910553062Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.003946016Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.084372145Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.164474499Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.244116725Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.324155559Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.480757745Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.568506133Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.643952975Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.723909505Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.803994931Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.884319396Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:33.964058007Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.044000137Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.125483033Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.20398459Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.284100544Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.36416069Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.444261572Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.523811095Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.603725386Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.685501785Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.763595151Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.843547617Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:34.923955123Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.004388644Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.0840166Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.164103434Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.260346913Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.340397235Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.420012071Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.515641662Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.596478287Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.675678915Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.757599315Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.83874826Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:35.916486298Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.011404147Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.092077349Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.172112472Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.252819274Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.332020574Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.414837805Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.507581258Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.591246262Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.669471981Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.772404055Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.859359262Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:36.939486353Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.021252482Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.099949271Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.193542291Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.275289124Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.356027574Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.435786602Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.515804222Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.596282704Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.675751013Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.757142518Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.835676492Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:37.915952608Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.011488536Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.092357354Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.172384094Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.251931251Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.331984263Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.411869052Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.491939951Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.571920964Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.652257143Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.732061323Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.811820608Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.891863636Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:38.972739846Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.052167868Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.131477169Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.214157217Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.292134393Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.371886094Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.451737475Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.532166358Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.613069737Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.69169872Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.773279922Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.852047464Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:39.932227869Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.011863378Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.091298184Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.172117531Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.252371407Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.332889955Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.41300668Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.509906928Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.588660935Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.667967805Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.763542839Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.844013579Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:40.925439645Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.01924153Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.101312332Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.179652804Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.259625497Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.339656686Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.420119331Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.516884475Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.59578293Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.691246157Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.771726849Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.851696663Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:41.931209421Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.011599809Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.094733426Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.171508653Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.251615267Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.347207645Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.427961042Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.508124455Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.588023421Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.671029006Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.763959949Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.844055202Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:42.923595065Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.018964404Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.099549737Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.179537376Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.261779506Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.340559946Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.420123297Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.499703864Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.579733902Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.659499076Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.739619482Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.827994946Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.91493454Z", "value": 75.7},
{"timestamp": "2024-03-07T07:57:43.995770785Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.0755366Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.155951406Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.235663333Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.315425244Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.395684946Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.475843656Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.555594175Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.637035475Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.715867468Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.796177314Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.875974937Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:44.957010573Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.03558359Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.115817789Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.196385523Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.275906987Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.355769474Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.43510377Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.517185869Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.595432359Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.675928894Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.756499028Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.836319307Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:45.915515235Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.01194835Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.093194099Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.172791019Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.268094697Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.347492801Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.4278014Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.510229483Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.587792807Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.668153277Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.763260379Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.84353685Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:46.923319402Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.018880454Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.099233246Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.179363285Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.265550722Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.339929924Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.419345757Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.515436953Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.594850674Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.675474345Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.756944414Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.836250583Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:47.915488336Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.010398702Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.091800772Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.171542269Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.251777685Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.331311726Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.414503488Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.491369246Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.571636214Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.65415953Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.731979301Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.811822462Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.89168559Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:48.972398509Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.051450407Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.131009345Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.211395801Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.291350289Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.371548042Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.451839938Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.532446489Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.611303764Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.691234381Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.770650342Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.851170974Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:49.931071063Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.011385487Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.091204936Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.170853186Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.251792921Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.331509075Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.411343404Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.507279626Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.587565731Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.671499189Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.765273239Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.843068724Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:50.92371694Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.019096267Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.099190628Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.183322551Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.261915602Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.339856207Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.419546601Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.514990601Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.595827137Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.675452283Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.755502868Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.836206892Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:51.915263079Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.011229734Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.091251488Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.171477305Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.266388954Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.347209587Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.429981544Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.507772741Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.587394336Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.667967161Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.762515002Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.843096915Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:52.922775341Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.023084773Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.098985638Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.178600385Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.258824571Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.339176469Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.418612464Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.499264105Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.587902037Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.674610628Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.755082302Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.834800856Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.914664883Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:53.994341294Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.07543559Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.156207488Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.234804157Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.315029719Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.394828114Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.474899181Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.555305479Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.635099458Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.716800633Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.795113879Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.874538994Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:54.954513613Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.035280487Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.115144194Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.194950301Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.276172374Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.354742036Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.434413552Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.514355275Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.594862693Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.675492639Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.754966235Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.835794741Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:55.914937393Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.010139699Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.090846189Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.170886793Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.250933924Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.331320735Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.411640666Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.506984636Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.587407415Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.667175954Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.764831793Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.844082317Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:56.924073513Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.018809708Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.098549192Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.179038179Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.258273921Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.33836102Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.419061367Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.516708662Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.5950173Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.674989456Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.755329932Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.835499815Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:57.91506906Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.010446502Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.093432638Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.172041308Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.251235642Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.331374934Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.410555796Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.490922703Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.570594156Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.651964198Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.73089066Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.810909537Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.890928637Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:58.972397687Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.051021045Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.131168786Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.219480641Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.306845522Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.386854222Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.467600362Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.547094791Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.627260004Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.707923679Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.787379453Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.868004472Z", "value": 75.2},
{"timestamp": "2024-03-07T07:57:59.947263414Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.027002228Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.106642033Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.187115278Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.266664939Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.365329034Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.443590378Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.522418121Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.602769029Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.68332045Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.76624313Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.8434671Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:00.926890643Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:01.018434557Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:01.098248539Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:01.17832764Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:01.259410004Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:01.34044152Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:01.419036848Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:01.518559693Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:01.725180796Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:01.802195167Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:01.883201083Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:01.979730781Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:02.059306428Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:02.138451547Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:02.234664926Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:02.314326205Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:02.395086906Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:02.490235583Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:02.570982395Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:02.651212633Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:02.74631715Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:02.827062267Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:02.906662586Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.002403358Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.083094459Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.163047929Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.242983672Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.322621687Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.404864977Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.48242866Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.562815153Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.642081809Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.722627118Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.802909516Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.881890924Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:03.965188165Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.043118375Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.122517862Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.202562661Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.282640516Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.363051202Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.442631553Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.525124508Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.602582142Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.682564189Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.76229206Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.843666457Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:04.923078328Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.002743672Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.08429298Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.163549269Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.258723675Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.33862089Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.419005241Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.514245151Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.595924412Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.676945241Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.755439035Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.834601691Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:05.914881562Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.009630785Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.092184573Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.170300799Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.253219642Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.330365886Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.410615357Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.506401763Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.586560099Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.666345314Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.761951529Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.848787069Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:06.923079814Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.018189837Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.099596491Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.186254208Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.273486036Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.354668786Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.436731279Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.514920338Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.594890834Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.674491666Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.754967857Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.834522546Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:07.914507986Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.01293106Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.090638712Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.170854648Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.250191642Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.33029833Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.410860569Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.490501626Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.574747091Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.650952954Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.731064666Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.810512315Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.890364412Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:08.972127929Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.050962267Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.131390331Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.211009085Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.290185215Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.370566303Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.450665695Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.530494592Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.610644097Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.695138394Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.770926658Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.850623747Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:09.930749539Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.010449573Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.090426918Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.17066391Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.270064041Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.346400752Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.426170001Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.506639601Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.586541203Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.667341522Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.762260156Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.843688155Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:10.922561725Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.017780262Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.098317415Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.178171689Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.258394506Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.338559659Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.418507149Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.513898838Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.594324951Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.674013689Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.754763321Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.833956316Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:11.913892381Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.012556065Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.090852454Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.170641832Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.250786058Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.330313132Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.410256814Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.505802391Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.587254775Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.666718874Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.762188899Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.843167108Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:12.922540934Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.018547151Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.098381938Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.179736594Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.258378262Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.338576024Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.418183771Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.498133725Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.57768864Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.657635747Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.739690722Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.820216611Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.898455048Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:13.978448618Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.057970958Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.1382852Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.218161875Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.299430195Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.3784158Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.459803992Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.538445853Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.618307616Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.697683715Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.778293701Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.858904359Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:14.938864681Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.01907278Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.099036847Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.178512563Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.258193398Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.338175481Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.418915643Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.514110119Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.594487529Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.673915533Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.753677936Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.834269107Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:15.915395796Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.010034784Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.090271107Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.17039959Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.251125225Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.329970062Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.416264039Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.507476537Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.586538814Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.66665453Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.761512046Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.842002673Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:16.921727124Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.017961087Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.101246365Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.179322692Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.259202216Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.338542317Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.418195217Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.513553693Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.594432448Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.678339166Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.754501351Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.834405579Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:17.915573197Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.010138011Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.090230079Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.170320483Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.251570469Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.330154443Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.410142768Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.492080305Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.570387128Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.650116668Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.730821279Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.811648866Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.890215305Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:18.970457965Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.050264849Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.129432631Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.210011003Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.290386591Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.373298463Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.450557704Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.530286477Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.61124328Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.689883255Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.769938683Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.850125568Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:19.930484548Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.009824745Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.09002923Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.170220243Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.265413472Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.346031684Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.426044553Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.508543434Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.58592114Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.665887097Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.761407686Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.842157642Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:20.921827919Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.017497436Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.101845435Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.177482823Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.258176107Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.338433424Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.418610389Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.513803555Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.59407044Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.678965958Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.754583666Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.833865401Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:21.913705054Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.009632555Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.089986032Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.169974614Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.266540227Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.346060361Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.426568846Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.50629378Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.585997563Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.666778943Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.761447086Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.843272721Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:22.921995705Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.017495495Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.097838765Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.177886067Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.257621018Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.338638654Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.420863745Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.499677001Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.578093745Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.659982133Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.738080734Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.818208452Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.897843402Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:23.979871181Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.058238774Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.137912477Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.217914404Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.298029674Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.380564173Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.457773368Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.53923014Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.617872485Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.701204166Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.777861714Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.857660153Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:24.937840575Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.017838373Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.100598216Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.177903155Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.25794825Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.338397824Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.417699656Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.513383735Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.593771742Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.67411402Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.754342091Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.833787698Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:25.913818425Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.009182377Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.089751471Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.170112278Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.267998434Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.347317611Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.426040692Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.506083547Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.585396676Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.666236138Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.761278394Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.842565728Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:26.921986216Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.017274392Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.098428414Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.177709511Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.257885454Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.338351349Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.419099292Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.513446894Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.593518389Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.673367709Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.754794051Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.833924684Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:27.913769492Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.011346273Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.090251211Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.169739283Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.249662716Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.329658404Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.409836236Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.490627058Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.571885209Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.650008131Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.733632358Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.810919346Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.889979612Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:28.969909188Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.049880748Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.130052084Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.209818109Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.289823782Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.369710126Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.449788855Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.529616703Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.609621128Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.692683404Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.769301593Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.849503745Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:29.929361162Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.009499826Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.089612507Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.169589252Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.25277188Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.329800565Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.409743454Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.505012624Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.585361976Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.665597025Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.760706739Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.842921785Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:30.921463492Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.016871637Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.097645629Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.177739751Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.257955567Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.337875513Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.418902336Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.5132405Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.59311507Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.672957607Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.753716207Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.833495929Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:31.914809536Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.011598256Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.089983836Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.170394597Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.264980249Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.345556674Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.42524126Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.505408693Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.586229342Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.665799112Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.760561532Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.841015397Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:32.921053134Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.017106464Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.097466537Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.179022097Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.257512893Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.337676167Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.417876945Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.497685243Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.577629221Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.657705775Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.7379166Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.817973602Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.897399661Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:33.979226356Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.057188546Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.137521931Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.217587446Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.298002143Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.377425163Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.457778868Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.537376383Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.617541097Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.700161168Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.778915516Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.857620168Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:34.937613459Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.017494909Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.097482888Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.177247507Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.257586237Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.34020186Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.417910482Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.513235366Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.593277713Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.673602555Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.753713254Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.833292817Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:35.915544057Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.009742223Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.089413754Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.169628261Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.264334522Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.345290212Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.425614127Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.507637719Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.585592581Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.6653876Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.761120452Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.841253679Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:36.921222298Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.016903599Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.100158837Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.177025573Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.268092257Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.353172325Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.432958129Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.513139644Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.592975431Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.67337877Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.753291198Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.833224106Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:37.913753332Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.008928042Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.089784212Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.169607008Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.251426729Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.329374808Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.408584965Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.489896815Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.56918678Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.6491594Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.729322964Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.812240027Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.889488939Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:38.969296727Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.049172099Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.128433393Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.209033564Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.28916548Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.372544655Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.449325824Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.529286508Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.609598584Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.68952218Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.769387665Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.849327485Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:39.93288314Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.009710325Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.089374306Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.169453359Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.250052506Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.32955508Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.409365172Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.505525546Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.585880182Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.680918061Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.760876409Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.844202625Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:40.921334194Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.016726184Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.105920872Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.192764395Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.273495671Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.353214084Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.433147121Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.513344574Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.59257774Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.676156532Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.753335205Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.833717041Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:41.912756832Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.008758262Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.089193858Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.169611695Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.26549655Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.345316243Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.425320385Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.50557355Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.585200699Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.66443361Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.760713088Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.844691303Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:42.921652633Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.016674353Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.097031582Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.177109932Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.257287065Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.337298471Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.424298379Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.512611244Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.594319704Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.675111364Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.75349122Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.833682018Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.912819793Z", "value": 75.2},
{"timestamp": "2024-03-07T07:58:43.99424662Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.073140556Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.15326617Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.233442568Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.313149142Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.393215332Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.473263058Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.554635294Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.633148014Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.712591389Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.79308049Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.872804313Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:44.952947847Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.033230261Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.114489601Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.192978514Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.27287872Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.353556526Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.433207485Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.512817804Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.593360345Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.677086179Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.75388095Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.832845446Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:45.915228145Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.009318283Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.088811291Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.169342313Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.26762387Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.350649608Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.425118591Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.505535533Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.585148124Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.665172011Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.760609828Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.845599372Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:46.921580256Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.016018523Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.097458632Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.177044472Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.257256294Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.337738293Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.420228993Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.512709374Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.594366091Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.673212892Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.753110603Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.834163321Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:47.913651689Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.012176926Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.089445873Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.169791264Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.248646929Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.329291296Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.409187984Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.488861568Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.573288841Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.649201086Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.728577743Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.808899582Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.889362445Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:48.969414556Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.048907629Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.131088441Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.209361804Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.289221596Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.369045068Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.448776828Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.529101484Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.609373051Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.689639307Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.769002108Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.848971723Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:49.928886811Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.008989771Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.089489211Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.169104524Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.264992518Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.34483839Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.426662244Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.505263606Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.584960455Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.664912823Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.761095313Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.844476796Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:50.920990002Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.016105997Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.096772604Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.176639821Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.256775166Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.337139086Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.417715294Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.512441306Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.592821386Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.672719963Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.753394378Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.83287494Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:51.912288109Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.008734023Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.088529112Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.168620841Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.249098649Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.328828075Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.408200349Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.505376022Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.584781288Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.664747993Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.760475732Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.842148227Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:52.920842421Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.016327281Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.103025593Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.176818803Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.256304101Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.337062805Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.416201352Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.496827736Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.576630538Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.66050511Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.736319533Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.816285727Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.89646552Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:53.976627297Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.056352179Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.136453284Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.218478451Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.296683752Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.376402362Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.456449323Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.554445412Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.632225625Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.712492618Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.792461244Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.873270317Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:54.952693695Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.032416914Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.112444196Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.192789909Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.272137896Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.352399066Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.43235742Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.512399742Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.594107502Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.672522978Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.752775956Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.832229191Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:55.913336567Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.008151413Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.088560519Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.168829657Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.264144918Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.344711656Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.424666971Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.505265836Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.584914431Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.664585522Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.760074159Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.841179968Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:56.920788531Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.017228111Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.097111586Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.176276758Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.256716648Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.336891835Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.416601326Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.512497195Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.592869757Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.675096109Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.752637859Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.831998519Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:57.912230474Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.00831031Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.088741817Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.16862846Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.248812543Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.328852946Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.485196766Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.568189517Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.650618237Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.732158926Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.808055334Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.890138807Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:58.968690636Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.04827536Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.12795538Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.208748326Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.288719162Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.368577582Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.448721697Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.528470709Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.608617352Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.688460988Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.768417295Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.848440675Z", "value": 75.1},
{"timestamp": "2024-03-07T07:58:59.930738899Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.012429413Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.088605278Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.168870961Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.263612881Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.3446329Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.424571096Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.504917291Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.585542878Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.664607955Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.760149394Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.840268742Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:00.920559577Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:01.015629721Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:01.097377291Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:01.181539385Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:01.257182164Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:01.336829576Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:01.508577217Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:01.592355792Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:01.67294746Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:01.75295324Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:01.835234889Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:01.91197485Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.008167904Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.088162453Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.168582345Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.263791529Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.344576444Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.425065648Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.504794981Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.585390233Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.664335887Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.759600655Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.839758468Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:02.925212945Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.016587926Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.09569806Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.175853665Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.25574095Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.337814344Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.5085393Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.592167572Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.673715559Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.752431678Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.834801295Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.912616199Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:03.992316061Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:04.072573778Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:04.152306439Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:04.233878298Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:04.312248818Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:04.469166081Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:04.552020082Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:04.632313255Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:04.712402332Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:04.792733681Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:04.920503399Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:04.999877661Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:05.080050706Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:05.159992712Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:05.25507473Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:05.336026078Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:05.508382905Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:05.592746121Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:05.672070943Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:05.752680756Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:05.832317642Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:05.912212704Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.008243297Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.088068247Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.168810988Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.263996718Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.355061109Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.440066149Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.521711224Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.600972239Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.680413094Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.760807996Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.839596371Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:06.920206761Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:07.015955306Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:07.096187136Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:07.175680439Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:07.255996269Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:07.337107746Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:07.508570175Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:07.592016369Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:07.672442631Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:07.752436669Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:07.83231698Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:07.912242666Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.011339144Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.088791426Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.168513145Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.248029744Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.328080007Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.484947512Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.569054378Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.648024162Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.727616921Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.808434991Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.888741637Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:08.968113468Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.048248307Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.127741995Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.209635584Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.28838748Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.36824952Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.448113863Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.52787619Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.607661238Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.68797518Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.768461091Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.848311578Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:09.928457745Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.00859092Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.088932095Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.168003735Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.263879578Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.34518008Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.424222472Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.504468672Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.58393036Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.663549488Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.744938053Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.824089886Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.905536819Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:10.999698904Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:11.08088779Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:11.160069735Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:11.255182027Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:11.336108802Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:11.50818877Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:11.592198036Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:11.672327148Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:11.751594565Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:11.831781724Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:11.913404594Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:12.007482871Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:12.090768363Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:12.168075623Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:12.263186859Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:12.343963715Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:12.500989879Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:12.583774187Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:12.663907491Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:12.762173764Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:12.839913151Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:12.920018359Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.015395003Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.096080178Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.175839563Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.255937252Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.336318044Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.492547409Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.583288668Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.671566602Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.75163069Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.831688795Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.913179665Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:13.994344424Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:14.072103012Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:14.152682716Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:14.231864918Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:14.311687599Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:14.468570724Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:14.551732217Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:14.632865809Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:14.712013834Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:14.791923203Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:14.87207222Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:14.951921493Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.031383279Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.111507528Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.193051199Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.271995769Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.352091667Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.431916204Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.511886629Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.591975262Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.671771672Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.757513673Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.832415753Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:15.912099971Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.007635336Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.087321026Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.167903227Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.263376864Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.348166676Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.423856083Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.504775307Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.58386103Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.663937439Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.760157188Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.83979651Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:16.92134927Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:17.015339645Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:17.095822326Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:17.175472849Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:17.25595073Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:17.335849924Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:17.50789412Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:17.594498106Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:17.671909463Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:17.752949232Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:17.832170922Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:17.911662597Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.007146219Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.087639621Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.17021654Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.247730361Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.328137267Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.484511948Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.56777261Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.648096316Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.727113655Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.808946095Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.887665163Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:18.967983589Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.047843711Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.127476986Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.207514453Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.288713966Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.369804487Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.447864708Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.527596735Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.607470234Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.687811092Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.768009806Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.847911849Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:19.931666239Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:20.008250653Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:20.087829241Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:20.168753715Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:20.263209115Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:20.343673014Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:20.500910607Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:20.586444483Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:20.663835009Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:20.759255592Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:20.839796771Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:20.919985085Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:21.015576389Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:21.095513536Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:21.177702232Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:21.255518742Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:21.33542677Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:21.507827385Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:21.593067885Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:21.671554666Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:21.755324737Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:21.838946232Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:21.9272386Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.007479619Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.08813811Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.170603223Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.263079203Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.343682046Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.424709592Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.503882836Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.583502961Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.663462892Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.758833364Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.839855631Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:22.919799018Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:33.175155765Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:33.255853748Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:33.335225492Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:33.491816983Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:33.574804019Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:33.654977842Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:33.735545904Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:33.814468273Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:33.89766622Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:33.974507024Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.054846895Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.134565167Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.215128526Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.294992333Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.374573614Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.45693105Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.535527756Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.6149531Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.695278539Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.775508939Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.855018795Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:34.934387083Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:35.016155913Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:35.095135722Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:35.175321322Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:35.25540369Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:35.33523409Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:35.507092284Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:35.590562488Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:35.676281713Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:35.765877957Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:35.846825156Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:35.927236004Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:36.007061316Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:36.087413828Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:36.167036261Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:36.264488016Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:36.343127026Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:36.499856887Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:36.583628722Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:36.663295283Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:36.759142849Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:36.854606446Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:36.938217354Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:37.015257806Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:37.094777392Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:37.174665232Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:37.255076177Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:37.334233426Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:37.507176964Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:37.591801407Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:37.671185729Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:37.751395105Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:37.831792545Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:37.910364516Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.006025522Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.086447986Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.169011152Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.246473876Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.326664341Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.483647706Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.566403096Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.64609705Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.72665433Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.807547002Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.886973596Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:38.968201275Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.047297693Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.126551552Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.20727056Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.287554305Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.370232543Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.447505028Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.526851878Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.607271847Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.686065769Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.767233481Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.847109771Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:39.928501162Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.007252557Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.086897007Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.166936369Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.262099009Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.342494338Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.500196296Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.58481354Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.662235081Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.743572265Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.822267052Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.902440878Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:40.998620892Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:41.081460347Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:41.160100222Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:41.254227312Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:41.335192881Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:41.415642994Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:41.510540067Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:41.590994564Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:41.670771814Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:41.752158247Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:41.829934795Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:41.910428269Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.006146076Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.086950974Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.166937472Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.26254312Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.345605007Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.422999572Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.518036997Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.59901575Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.678500105Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.759175499Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.854152955Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:42.941320661Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.029922318Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.111607598Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.191336209Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.270595797Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.351126903Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.43032441Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.513459865Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.591730814Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.67064861Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.750583493Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.830315624Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.91090033Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:43.990372141Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.075861513Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.151790993Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.230924021Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.310499353Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.390447804Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.470425823Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.550934593Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.632142051Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.710771591Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.79116257Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.870464525Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:44.950888848Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.030444468Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.110245367Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.192006232Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.270480189Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.350782144Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.431144451Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.510602823Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.590231819Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.671002957Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.752906766Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.830455349Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:45.910494136Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.006003945Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.086631756Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.166132496Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.262159778Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.342953348Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.422231497Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.518079418Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.598664029Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.679186848Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.75882794Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.840371238Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:46.919235883Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.014338589Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.095226016Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.174600933Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.255217128Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.33511438Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.414927984Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.510016387Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.591170501Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.670530634Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.750991438Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.830653458Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:47.910916694Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.007077063Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.08642734Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.167187887Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.247071156Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.330932468Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.406963421Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.486446497Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.567907076Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.646646986Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.72640267Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.807687409Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.88685583Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:48.969202584Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.046336256Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.128917281Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.206955784Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.286633837Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.36663045Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.446168471Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.526507227Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.606309248Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.691019871Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.768164455Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.846331822Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:49.926382835Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.006483127Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.086280604Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.166228865Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.265961104Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.342603448Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.422281886Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.517592145Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.598373237Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.678303258Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.759351326Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.839115203Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:50.918437033Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.013746429Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.094238113Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.174086215Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.254314796Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.334379409Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.416578772Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.510132554Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.590225103Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.670493684Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.757108369Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.845293933Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:51.92572677Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.007649813Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.086250268Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.166788129Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.261791862Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.342338715Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.422255233Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.517836085Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.60163231Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.678411871Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.770127224Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.853739673Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:52.935098077Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.015542146Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.094237578Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.179765097Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.254349973Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.333893756Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.413974082Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.493864072Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.574627053Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.653875315Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.735775223Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.813740223Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.894023717Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:53.973817803Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.054178961Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.133981367Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.214229021Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.296605473Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.373996234Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.45410664Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.533705527Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.613951357Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.693750563Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.775527655Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.856992012Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:54.934548245Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.014640539Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.09396173Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.173600905Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.254256847Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.333496695Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.416565306Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.50962405Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.590986135Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.669960254Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.750133829Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.830327723Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:55.91011189Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.006396358Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.08572107Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.166337812Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.26138049Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.341462417Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.421557848Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.517018349Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.600674576Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.678347674Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.758199713Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.8380666Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:56.919450893Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.013944228Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.116723858Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.206354094Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.28607135Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.366656572Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.44610874Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.526419915Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.605977107Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.686131418Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.767600831Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.846274216Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:57.925858288Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.005620375Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.086076574Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.165989286Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.246599437Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.327531027Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.406531612Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.486307715Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.566349259Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.648780848Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.72639929Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.806514721Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.888619078Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:58.966462544Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.045933657Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.125596065Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.206841095Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.2864316Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.366147064Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.44723251Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.526185287Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.606179215Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.686055511Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.765964863Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.845957991Z", "value": 75.1},
{"timestamp": "2024-03-07T07:59:59.926117647Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.007979604Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.086272478Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.173744894Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.267912791Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.34179879Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.421594542Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.518228996Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.599597451Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.67851538Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.758017021Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.838057381Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:00.918167661Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:01.01394218Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:01.097964328Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:01.175597491Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:01.256124187Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:01.349382805Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:01.434202648Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:01.56559636Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:01.658819426Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:01.750421566Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:01.86778227Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:01.944236426Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.027347599Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.10375046Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.182913094Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.264602733Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.342461368Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.422154753Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.517407641Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.597782113Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.677677898Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.757330675Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.838156315Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:02.91972637Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.013489884Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.093927717Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.174818029Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.25330748Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.334141696Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.41523908Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.495281041Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.5737623Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.653485285Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.733573934Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.813486935Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.893882496Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:03.977941509Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.065673414Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.149364171Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.230351187Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.309875709Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.389629287Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.469374193Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.550277337Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.632236609Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.709619437Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.790920693Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.869878527Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:04.950466824Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.03047877Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.110184476Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.190606949Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.269895855Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.351754295Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.429544515Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.510044109Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.591079989Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.669475073Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.751277256Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.829483252Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:05.921539345Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.005517654Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.085924096Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.16593153Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.262051747Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.344752522Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.423056534Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.516851505Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.597299451Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.677782436Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.758464653Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.837350937Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:06.933864241Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.0132623Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.09330983Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.174540783Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.253199067Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.335509731Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.413886895Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.509981064Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.591320945Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.669374557Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.749517288Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.829172818Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:07.909288125Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.004829974Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.086637023Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.165044907Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.247646995Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.325678368Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.405017164Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.485604118Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.565199457Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.649457127Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.725570614Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.805983296Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.887663753Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:08.965823445Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.045042433Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.125646283Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.208825523Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.285833857Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.364937005Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.454487406Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.542667664Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.621734684Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.701591496Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.783104593Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.877317933Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:09.957915639Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.037305635Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.117623566Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.197458265Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.277533989Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.372402144Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.453210731Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.533685205Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.614161536Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.69328654Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.773034456Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.85429085Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:10.940489639Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.02841809Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.109169621Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.189307648Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.269106924Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.349547063Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.429298659Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.512795915Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.590138617Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.670248773Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.764824961Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.84529246Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:11.926104279Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.005847011Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.08874718Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.165157595Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.263395476Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.341373026Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.421098702Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.516276554Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.597761045Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.679624895Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.757268429Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.837183065Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:12.924624125Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.013243712Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.093118093Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.17373788Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.256701441Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.344445541Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.430606827Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.509842328Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.590215876Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.669187666Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.748952126Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.830576073Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.912042579Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:13.989301794Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.068887887Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.14919206Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.229213576Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.30983602Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.389544065Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.469151854Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.549292218Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.629545094Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.711074737Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.790001919Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.869090957Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:14.950249656Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.030219909Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.109070611Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.189300447Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.270019275Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.349514073Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.430371461Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.528553439Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.606174318Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.686581723Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.766296232Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.845124342Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:15.92612765Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.005775087Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.086604859Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.165489065Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.260810087Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.341323283Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.422372287Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.524835413Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.613400218Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.696972291Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.774162899Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.853324257Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:16.933940686Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.013306588Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.0943162Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.173034871Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.256043265Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.33319845Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.413125695Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.509355228Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.589069386Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.669298487Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.749600612Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.831495696Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:17.909405407Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.004447741Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.086175273Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.165946775Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.245710501Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.325362516Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.407178975Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.485203503Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.564982013Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.645466955Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.724988729Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.805607814Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.885600788Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:18.968580319Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.04526312Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.125069886Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.205069356Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.284558971Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.365558792Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.450785745Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.525508484Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.606086066Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.684877857Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.764587887Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.844484126Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:19.925205899Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.00606812Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.085189799Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.165180118Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.260557653Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.340996387Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.421192273Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.516628719Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.596998077Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.677010764Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.757998873Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.837975528Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:20.917147863Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.01238847Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.093471107Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.175135568Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.253168545Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.335032174Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.414049406Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.508939837Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.589024748Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.668641883Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.750396264Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.828883384Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:21.909641126Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:22.005581413Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:22.08505938Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:22.164632996Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:22.319078727Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:22.407614286Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:22.502476845Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:22.581652285Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:22.661122157Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:22.756703308Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:22.83737609Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:22.921869573Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.018848035Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.099129074Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.173935174Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.252907063Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.332657062Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.489675144Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.572904436Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.65606416Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.733316498Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.814260161Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.893135377Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:23.972423681Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.054946158Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.133212831Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.219537225Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.293374174Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.372614703Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.453245438Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.533353837Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.613738429Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.693123789Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.775364634Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.853357132Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:24.933204028Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.013304715Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.09275046Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.173050539Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.253355323Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.333607659Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.412787035Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.508466396Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.589060939Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.668993051Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.749598602Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.828545723Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:25.911529192Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.004617227Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.084767419Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.164266508Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.246324314Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.324955947Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.404294268Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.504132281Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.5811835Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.660702525Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.756443197Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.837872076Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:26.917003261Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.012467998Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.095794955Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.173264286Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.253372559Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.332788544Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.412796112Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.508428401Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.588502306Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.671841839Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.764760083Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.844649251Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:27.925107251Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.005488676Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.085242549Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.165318597Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.247513204Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.32623351Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.481489868Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.564966298Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.648927399Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.725187259Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.804786701Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.886878939Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:28.965338542Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.044908447Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.124803376Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.204101346Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.284125587Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.364645508Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.446565011Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.52467895Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.604148088Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.684676232Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.76458777Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.844864554Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:29.924907931Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.007773258Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.084862142Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.164751312Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.260031218Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.340696611Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.420232021Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.518575156Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.598912901Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.676872473Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.757279306Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.836370332Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:30.916734093Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:31.012212591Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:31.092955232Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:31.175267664Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:31.252919556Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:31.333064821Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:31.505000333Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:31.588032188Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:31.668690381Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:31.749177406Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:31.829882063Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:31.908591682Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:32.004317445Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:32.084559223Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:32.168395397Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:32.260286443Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:32.340748701Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:32.512879541Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:32.5961505Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:32.67665583Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:32.756940327Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:32.838882071Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:32.916949003Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.012329646Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.094140607Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.172638003Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.252840133Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.334654741Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.489420095Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.572343759Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.652901664Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.734301073Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.812310246Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.893732439Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:33.973010954Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.052931548Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.132662575Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.212687938Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.294100723Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.372462279Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.45257609Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.533036108Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.613024671Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.692489042Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.772631524Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.852918455Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:34.932944201Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:35.013044924Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:35.092624399Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:35.172487874Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:35.25356258Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:35.333815847Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:35.504817858Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:35.58811189Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:35.669304324Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:35.764239688Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:35.845504538Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:35.925044301Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:36.007583326Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:36.084999731Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:36.164651207Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:36.260494923Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:36.340912766Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:36.512761081Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:36.596409161Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:36.679206777Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:36.757549006Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:36.84115219Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:36.916534421Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:37.01218745Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:37.09319118Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:37.172449376Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:37.255250641Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:37.332558247Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:37.504877763Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:37.588263987Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:37.668300102Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:37.748835129Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:37.830114764Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:37.91138499Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.004665349Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.084654169Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.164566828Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.244306401Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.324057493Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.481130399Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.567629229Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.644409571Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.724553143Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.804475691Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.885551166Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:38.965623954Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.044456551Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.127391096Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.203742384Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.284599203Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.364536247Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.443512684Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.524555807Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.605135667Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.685417255Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.76429382Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.844870351Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:39.92430458Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:40.004156056Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:40.084213901Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:40.163991073Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:40.246559827Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:40.324836553Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:40.496574279Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:40.58002012Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:40.66080478Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:40.75635061Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:40.83834266Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:40.920403863Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:41.012133152Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:41.093479379Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:41.172898889Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:41.251985534Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:41.332114579Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:41.504496048Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:41.590935711Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:41.668452342Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:41.748631883Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:41.828939231Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:41.908056021Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.003278651Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.084256559Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.166006818Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.259302987Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.340300543Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.420233556Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.51608537Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.596157423Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.677040259Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.756011449Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.836981805Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:42.916211683Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.011806665Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.092309566Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.172191508Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.252605737Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.336319514Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.488930348Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.572194814Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.65200546Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.732550536Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.812263998Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.891879284Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:43.979655426Z", "value": 75.1},
{"timestamp": "2024-03-07T08:00:44.067914351Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:44.148071653Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:44.228487674Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:44.308266544Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:44.388081765Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:44.467914971Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:44.549612239Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:44.632591138Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:44.708560091Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:44.788300113Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:44.868535111Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:44.947704861Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.02814309Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.109746087Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.18820499Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.268543155Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.348532713Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.428507231Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.507978358Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.589685834Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.67343062Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.763837992Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.844009054Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:45.924278612Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.004592713Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.08440208Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.164333238Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.259988126Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.340167252Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.421492617Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.515924593Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.596025032Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.676097758Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.756570835Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.837558793Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:46.916011328Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.011491336Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.092957469Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.171946101Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.252234155Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.332064193Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.413224695Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.50784912Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.590546964Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.667574125Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.748349923Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.828229209Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:47.907915632Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.00585679Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.084100206Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.164149573Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.244042012Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.323867027Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.482283682Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.564031031Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.646978507Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.723854884Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.803983323Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.884394193Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:48.963959049Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.044709119Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.123490455Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.203798926Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.283628005Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.363623164Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.443359603Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.524361833Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.604296096Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.684008536Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.766990348Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.843730214Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:49.923655261Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.003877428Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.083910507Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.16409741Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.259338572Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.343237792Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.420105754Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.515460483Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.596237306Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.676088497Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.756148649Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.836735295Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:50.917136982Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:51.011502369Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:51.09179052Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:51.171762928Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:51.252010279Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:51.331725375Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:51.504152451Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:51.588263959Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:51.667961135Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:51.748202822Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:51.827838462Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:51.907355286Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.002907519Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.083817495Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.164761614Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.259554648Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.33990936Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.419766248Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.515181874Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.595745801Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.675257282Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.759621301Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.843942633Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:52.930955707Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.013902352Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.091438123Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.172043906Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.251764315Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.332961554Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.411442155Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.491345956Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.571282876Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.651683188Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.731512492Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.81399789Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.893365019Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:53.973462419Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.051445165Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.1332009Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.212953341Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.29165583Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.371897935Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.451758759Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.531631968Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.61218796Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.691660017Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.771601481Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.851404482Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:54.9338726Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.011570067Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.091554475Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.171238405Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.251766493Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.331369814Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.411266607Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.509492151Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.588132113Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.667472395Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.748031555Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.827336924Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:55.907306485Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:56.003761663Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:56.088608788Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:56.163635729Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:56.258436221Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:56.339686677Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:56.511778333Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:56.595910226Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:56.675628619Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:56.759152257Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:56.835831517Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:56.915882134Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:57.011263938Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:57.092140922Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:57.172197971Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:57.251930989Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:57.334225444Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:57.503858254Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:57.587166021Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:57.683511888Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:57.763609929Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:57.843661442Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:57.923568828Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.003857429Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.083571855Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.16337348Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.24339629Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.323366876Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.480501777Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.563630024Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.647479742Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.723861883Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.803475445Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.883476367Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:58.964892679Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.043699266Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.12408518Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.208987281Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.283279792Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.368493509Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.443116548Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.52319731Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.603556727Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.683493969Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.764370539Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.843601733Z", "value": 75.5},
{"timestamp": "2024-03-07T08:00:59.923323615Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.003780953Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.083906899Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.163531757Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.258875546Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.344858255Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.41919531Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.517409688Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.595049141Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.67558875Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.75665876Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.835590307Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:00.919691961Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:01.011348489Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:01.091973571Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:01.171414686Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:01.251859992Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:01.331354995Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:01.503657245Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:01.587515477Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:01.667735855Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:01.747984969Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:01.827700996Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:01.910013276Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:02.003402091Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:02.083596326Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:02.165603967Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:02.259071822Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:02.339466088Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:02.511498099Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:02.595314635Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:02.675020006Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:02.755422592Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:02.838422264Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:02.915343222Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.010305732Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.091035198Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.171264505Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.263197033Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.347229921Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.428775163Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.507925846Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.587555634Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.667584845Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.746764617Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.827393763Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.907325854Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:03.987587001Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:04.067286708Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:04.147370352Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:04.227584715Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:04.307452166Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:04.464379135Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:04.547289016Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:04.630791761Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:04.707566127Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:04.787685482Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:04.86899642Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:04.947431649Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.027363836Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.107372024Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.189611665Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.267601167Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.347125675Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.427345798Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.507531042Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.586845022Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.667258425Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.750188434Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.827169328Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:05.906873196Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:06.002994458Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:06.083681909Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:06.163190865Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:06.2586128Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:06.341984761Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:06.511631689Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:06.595116066Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:06.675386077Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:06.755736601Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:06.835644917Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:06.914781745Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.012610238Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.0911423Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.172004983Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.251421812Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.331278928Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.411388268Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.506589851Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.589921813Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.66780485Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.747305519Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.827366091Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:07.910887012Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.002942902Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.082618131Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.163546799Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.243254539Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.323042472Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.479818947Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.562901661Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.643141753Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.723216054Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.803799122Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.883129391Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:08.963138219Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.042977128Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.124024932Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.203415169Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.283527518Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.363302234Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.443389911Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.52362594Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.603450544Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.683133101Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.76363697Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.846165668Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:09.923261379Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.003122784Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.083400861Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.162913626Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.258014539Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.339406919Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.420677826Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.515465171Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.59540824Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.675065805Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.756272105Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.835630375Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:10.916203971Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.013492722Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.091968656Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.171041935Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.251506155Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.330811305Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.411239206Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.506589463Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.590284337Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.66764648Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.762237537Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.843128638Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:11.922549084Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.003401176Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.083044502Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.164539026Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.25862138Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.339407617Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.419057535Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.514433392Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.595066861Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.675047786Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.756619462Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.835180197Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:12.914963907Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.010548307Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.093597615Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.170416911Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.252085324Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.333543432Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.410800328Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.490993542Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.57259677Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.65052221Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.733276414Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.810563678Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.896056983Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:13.970470777Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:14.050084632Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:14.130280694Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:14.210984019Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:14.29032469Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:14.370434896Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:14.451894093Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:14.531273611Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:14.713541589Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:14.801925644Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:14.883408809Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:14.962275624Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.042854278Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.12291978Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.202927299Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.283068033Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.362882207Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.442549022Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.522825212Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.603220826Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.684958423Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.762854967Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.842639766Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:15.922925492Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.003468978Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.083425136Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.163336623Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.260925951Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.33900032Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.420273501Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.514280496Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.594462895Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.674229998Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.754558124Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.836695977Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:16.914504425Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.010144123Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.090860346Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.171261944Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.251488887Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.331149686Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.413092084Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.506417256Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.586655526Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.666524005Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.746302116Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.827113667Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:17.907218114Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.003525555Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.083548434Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.163162706Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.242828241Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.322803633Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.402530096Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.482525647Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.565272012Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.642541774Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.723086796Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.802560204Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.882603019Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:18.962981834Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.043033129Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.124822151Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.203150696Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.283090632Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.363025191Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.442659815Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.522662054Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.603072101Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.685553635Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.762854469Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.842615972Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:19.922130628Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.002270659Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.082494083Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.162792002Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.26012578Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.338806069Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.418528725Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.514172808Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.594658504Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.674608583Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.754849127Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.838661924Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:20.916135717Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.009753978Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.091097689Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.171050777Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.250976633Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.331796376Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.413278807Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.506496301Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.586078125Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.666649837Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.761984288Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.842371712Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:21.92452531Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.004611742Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.083580447Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.162232577Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.257975925Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.338992948Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.418460725Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.514218216Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.597509542Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.674635241Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.755274568Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.834887209Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:22.914493962Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.01005491Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.090962685Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.171807069Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.250265343Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.331065663Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.410982112Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.490764832Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.570344417Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.650815905Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.732560448Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.81187565Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.890598915Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:23.971246179Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.050401541Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.130854245Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.21080711Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.293062341Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.370164168Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.449933481Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.530375337Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.610370538Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.690261387Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.770336236Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.852642539Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:24.930560173Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.01062347Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.09025896Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.170238673Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.251650257Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.330254675Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.411354963Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.506036969Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.58774772Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.681897726Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.763002111Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.841848321Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:25.922270081Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.002889026Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.082414308Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.162407877Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.25765257Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.337746012Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.418059709Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.515569809Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.595090386Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.674506004Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.754527349Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.833944183Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:26.916160215Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.009703374Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.09168411Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.171499663Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.25062357Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.330211988Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.410245237Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.505474955Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.586604364Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.670332907Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.762176067Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.842527012Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:27.922493478Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.002457Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.082218698Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.162910827Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.245800587Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.322571055Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.402390961Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.482158195Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.562351541Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.642555959Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.723392696Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.805392632Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.882954108Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:28.962147615Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.04264944Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.122186915Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.202874212Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.282582023Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.363836072Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.443218347Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.522963021Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.602176144Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.682306322Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.762253044Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.84247951Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:29.92552399Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.003025914Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.082441661Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.162286623Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.25771327Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.338597016Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.418820826Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.515312304Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.594180531Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.673866262Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.754447704Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.835183194Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:30.915043516Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.009809075Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.096101265Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.171055224Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.250635963Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.330876189Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.410284512Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.505780727Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.586985401Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.668122555Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.76256293Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.842170389Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:31.929223891Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.017561295Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.09811157Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.178050069Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.261636149Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.338640282Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.418480221Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.513776084Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.594263799Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.67454489Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.754339485Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.834284576Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:32.914267715Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.009773274Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.090299485Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.17037232Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.250163203Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.330789382Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.417283652Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.505625441Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.586191876Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.666397895Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.746201291Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.826042446Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.906397681Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:33.98873029Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.066667671Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.146014427Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.226295999Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.30681693Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.38623639Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.466321353Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.547443436Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.6263676Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.706211508Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.788252758Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.866308731Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:34.946472254Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.025617186Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.108271716Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.186104553Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.265850221Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.345923473Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.426149909Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.506235768Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.586619292Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.669271422Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.761804888Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.842080859Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:35.922596671Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.001742979Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.081490567Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.162364299Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.258830914Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.338354183Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.418050859Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.513282692Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.594004871Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.674048683Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.753936399Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.841485646Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:36.930001739Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.009622128Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.110570276Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.186806059Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.265777488Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.345865237Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.42724028Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.506173245Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.586447297Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.66597831Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.761340319Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.841951714Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:37.92252471Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.005047849Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.082432111Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.1619781Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.241890585Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.321736957Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.401980674Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.481955686Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.564106569Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.642105647Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.722420852Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.801820409Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.881416989Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:38.962167649Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.041643143Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.124497513Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.202192688Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.281494997Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.362349177Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.44209699Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.521935491Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.601929128Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.684630923Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.762010162Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.841815351Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:39.921976955Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.001691136Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.082507333Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.16205825Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.258788195Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.337881001Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.417751278Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.513663751Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.593163693Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.673607217Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.753591094Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.838211736Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:40.914062816Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.009234106Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.089776159Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.170137412Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.250028426Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.329697263Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.410472308Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.505662414Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.588137874Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.665872377Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.746240606Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.825924195Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:41.908729767Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.003163553Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.081810408Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.161892749Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.257666504Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.338266925Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.417797523Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.512911469Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.593914066Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.673760888Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.753940541Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.836336993Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:42.91425428Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.011224929Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.089917928Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.172068749Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.249714324Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.330219002Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.410302879Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.490068421Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.569551596Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.649109682Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.732409333Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.810079741Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.890437762Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:43.970064969Z", "value": 75.5},
{"timestamp": "2024-03-07T08:01:44.05023835Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:44.129347573Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:44.209841179Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:44.290765312Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:44.369669159Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:44.449980109Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:44.531077747Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:44.60962745Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:44.689835584Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:44.769621446Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:44.851129643Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:44.930104274Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.00988396Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.089655391Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.170363653Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.250854379Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.331051505Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.409661752Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.505414899Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.586391001Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.665769344Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.761253915Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.841616353Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:45.922464999Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.002340941Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.081744116Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.161791259Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.257005111Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.338167613Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.417885731Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.514365374Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.594623653Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.673852972Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.753757875Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.834567001Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:46.913937216Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.009563771Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.089735938Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.170368744Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.249480176Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.329835831Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.410527741Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.505635001Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.58632512Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.671571683Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.761293155Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.841775049Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:47.922929135Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.002267671Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.081439966Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.161888709Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.242650604Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.321347284Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.401575099Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.481596386Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.561532969Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.641775472Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.721881975Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.804609853Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.88177831Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:48.961442413Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.041102453Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.120755868Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.201249635Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.281967658Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.363676912Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.442032121Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.521703553Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.602060584Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.681530576Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.761722391Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.842329822Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:49.924904163Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.001940525Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.081339253Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.161617213Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.256948089Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.337595809Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.417850696Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.515421315Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.593728172Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.67348882Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.754415707Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.833450147Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:50.913675627Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.009372424Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.091617966Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.168903704Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.250038271Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.329658119Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.41104027Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.505328652Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.585349236Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.683713519Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.761631736Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.841685248Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:51.926345317Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.001811856Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.081313465Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.163551647Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.260329276Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.337780582Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.417440078Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.513175019Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.593610355Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.674024891Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.753429988Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.837809577Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:52.913590228Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.008582802Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.088751354Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.168854114Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.248754123Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.328969395Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.415012663Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.489307364Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.568996908Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.65041922Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.728813789Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.808682854Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.888856846Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:53.97327538Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.049162463Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.12880308Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.208881873Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.288832633Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.371956192Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.449517066Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.532031217Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.60938758Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.688845637Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.768859501Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.84897839Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:54.931209917Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.008997671Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.092163918Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.170069657Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.249352578Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.328721131Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.408830132Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.504365491Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.586209626Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.66524762Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.760252706Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.840631179Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:55.920886324Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:56.001005885Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:56.08077559Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:56.160609231Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:56.25948014Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:56.337387734Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:56.509395585Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:56.593530183Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:56.67324248Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:56.753270938Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:56.833392707Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:56.916644906Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.009459114Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.08922066Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.182577364Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.265616827Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.345286501Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.425179311Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.509707957Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.585442017Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.666077898Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.761021994Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.841491379Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:57.921338908Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.001967077Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.083028142Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.161641721Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.241790755Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.321260877Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.478062498Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.56089169Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.64103106Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.721141277Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.801167911Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.881421681Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:58.961348666Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.041066532Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.120411119Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.202080216Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.282178721Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.363534346Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.441356214Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.521331648Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.601616906Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.68145298Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.761260606Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.84067204Z", "value": 75.6},
{"timestamp": "2024-03-07T08:01:59.921763025Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.001008188Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.08102935Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.160884304Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.257618543Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.336994842Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.419846754Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.512468772Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.593299054Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.672978104Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.753184546Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.8330339Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:00.913106487Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.011552532Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.089261696Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.168848715Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.249270005Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.328933728Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.408876331Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.504401803Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.585843508Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.665038591Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.760914399Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.841091305Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:01.9211261Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:02.00120259Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:02.081423657Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:02.162931474Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:02.256396724Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:02.337197406Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:02.509115372Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:02.592658452Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:02.672728479Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:02.753105897Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:02.834374803Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:02.912946111Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.007966048Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.088733578Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.168875445Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.248437472Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.328825707Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.409712565Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.489040865Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.568884524Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.648919703Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.729571553Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.808842829Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.888805592Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:03.969604258Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.048857454Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.129499129Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.20888858Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.289122959Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.368475739Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.454922786Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.529247313Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.60919798Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.688951815Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.769120243Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.848862366Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:04.928930633Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.009627636Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.088939904Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.16836878Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.249317974Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.32891629Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.409160365Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.504721903Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.585904025Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.66448263Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.760823303Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.84128549Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:05.920756254Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:06.001166217Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:06.08114114Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:06.161023936Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:06.25635549Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:06.337004813Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:06.509079229Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:06.592911046Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:06.672812978Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:06.753132797Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:06.839629445Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:06.928268459Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:07.008969878Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:07.088791522Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:07.170457101Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:07.248863994Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:07.337849024Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:07.502032373Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:07.584192704Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:07.664201964Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:07.745146295Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:07.824934819Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:07.90457032Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.000218289Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.082288572Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.160809161Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.240553462Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.320678626Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.477431676Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.560719366Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.641035314Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.722913213Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.800991051Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.881593943Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:08.960761668Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.040984592Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.120192541Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.200709577Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.281566453Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.361321953Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.440872846Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.520567771Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.600360455Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.680613236Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.76139376Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.841487148Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:09.92174764Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:10.000520646Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:10.080815538Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:10.160585407Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:10.255961954Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:10.336911694Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:10.508955231Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:10.592419946Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:10.672747798Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:10.752469059Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:10.83286056Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:10.912902172Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.008573119Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.096721927Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.185079791Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.264518684Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.344597577Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.42471887Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.50487421Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.585661583Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.667197723Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.760179104Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.840503148Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:11.920299801Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:12.000595846Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:12.080629779Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:12.160740416Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:12.260480001Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:12.33864776Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:12.508815875Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:12.592359214Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:12.672503196Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:12.752380681Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:12.832618646Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:12.914315234Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.008196262Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.088553172Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.168529217Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.24868939Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.329464379Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.408353161Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.52123645Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.60132024Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.680421758Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.760020043Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.844014934Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:13.922771876Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.0000653Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.083322335Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.160654895Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.240521724Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.32100305Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.477302055Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.560405043Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.640937729Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.721436238Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.800589564Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.880258218Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:14.960589016Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.043517156Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.120505939Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.200889889Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.282932078Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.360668157Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.440893387Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.520690937Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.600582439Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.680433237Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.760470179Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.842470159Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:15.919948735Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:16.000544461Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:16.080457147Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:16.160370761Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:16.255678766Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:16.33615222Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:16.508564592Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:16.5922855Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:16.67196337Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:16.75292956Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:16.832369031Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:16.912663509Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.007895833Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.092814149Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.169222133Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.264185594Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.344801864Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.424367511Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.504431238Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.584719252Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.664548674Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.760087559Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.840638453Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:17.920511236Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.000995666Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.080729857Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.160522799Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.242095453Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.320831245Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.477099116Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.560071865Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.641338183Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.72025231Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.800446917Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.882634802Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:18.960197474Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.040316305Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.11972912Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.200191599Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.28013587Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.360416589Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.442745498Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.520237867Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.600658393Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.680627144Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.760448087Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.840479366Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:19.920491765Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:20.001358659Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:20.080736947Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:20.160557474Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:20.255622728Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:20.336212535Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:20.50846459Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:20.592498522Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:20.675778023Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:20.75278156Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:20.832303208Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:20.912468471Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.008042557Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.088434668Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.168315611Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.248725834Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.328566426Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.409448425Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.503852335Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.584549598Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.664588142Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.760121236Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.840524099Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:21.919854771Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.000923041Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.080164721Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.159598209Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.240073265Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.320178784Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.401865743Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.495907382Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.576098566Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.655847381Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.751192828Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.832250635Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:22.912799546Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.008048673Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.088436496Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.1682632Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.247978096Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.32872224Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.40781576Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.48785136Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.568458127Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.648324991Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.728446735Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.808081279Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.888089295Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:23.968255295Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.050546862Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.128136607Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.208228975Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.287882655Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.367615888Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.4476136Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.527576304Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.609519583Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.688264624Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.768027872Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.848082352Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:24.928132896Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.008119632Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.088368961Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.169081553Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.248524193Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.328075346Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.408099042Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.503660841Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.583961401Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.664189674Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.762914351Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.840257761Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:25.920557073Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:26.000007074Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:26.080037234Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:26.159818755Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:26.255714154Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:26.338126777Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:26.508268661Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:26.591889923Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:26.671528372Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:26.752289028Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:26.832125461Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:26.912356421Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.00899454Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.088499485Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.16781979Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.248680831Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.328637391Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.408021697Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.503696936Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.585466328Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.664399497Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.759378033Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.839981634Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:27.920072275Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.00010842Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.080230485Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.163151396Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.240329015Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.31991412Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.476623756Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.559881787Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.640059948Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.719980317Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.808899369Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.895614646Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:28.97517092Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.057977015Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.136027306Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.216064699Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.296298156Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.37857222Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.455915023Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.536007392Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.615898258Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.696273795Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.776294228Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.85560055Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:29.936603222Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.016703048Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.095980058Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.176173867Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.255797341Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.335739886Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.415707136Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.513931975Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.592569017Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.671724395Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.752171421Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.831840046Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:30.911544Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.006856777Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.090600856Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.168092748Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.248284253Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.328156271Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.407981761Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.503432266Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.584263835Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.667261259Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.759541046Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.840834503Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:31.919748601Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.015163426Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.095558548Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.175784006Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.257332759Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.335636458Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.41575046Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.511401893Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.592752086Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.672404201Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.751990075Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.834494924Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:32.912539743Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.007906696Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.088679034Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.167599245Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.247780991Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.327941265Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.411210721Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.488633205Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.568369127Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.648128762Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.72799742Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.807847807Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.888046673Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:33.969579234Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.047723926Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.1279594Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.207965562Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.287234253Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.36758688Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.447649298Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.52940842Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.608219959Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.688052361Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.767958588Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.847982446Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:34.927771393Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.007612372Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.0909321Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.167941049Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.2476035Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.327868958Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.407617521Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.503776251Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.583554382Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.665389343Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.759667146Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.839605725Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.919644655Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:35.999520162Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:36.079892245Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:36.15981364Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:36.257026417Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:36.335058021Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:36.415545688Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:36.511155234Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:36.592491188Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:36.671697832Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:36.752310843Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:36.832940173Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:36.912358368Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.006938411Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.088084542Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.167104049Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.247971716Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.327418872Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.413071112Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.503857461Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.583961608Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.663989723Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.759655942Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.840062617Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:37.91963806Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.017689781Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.09610433Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.175381469Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.255408017Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.33591114Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.415202968Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.496432171Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.579376028Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.655712594Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.735431621Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.816260504Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.895604044Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:38.97540912Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.055892019Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.137106246Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.215106587Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.29558571Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.37535869Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.456909109Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.535843209Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.615324509Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.697169296Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.775499556Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.85554812Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:39.935515052Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.015343519Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.095433075Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.175421511Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.257968634Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.335893039Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.415435779Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.511148654Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.591494338Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.671626646Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.752852073Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.833573532Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:40.911814225Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.007212093Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.087469521Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.167551461Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.247696313Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.327576237Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.407654529Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.502915981Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.584257344Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.663580117Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.759085792Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.839531476Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:41.919093257Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.015442324Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.096146664Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.175387069Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.255570993Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.335744197Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.415579322Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.511509285Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.592006201Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.671986798Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.751180067Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.832802678Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:42.911711627Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.006589719Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.089408522Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.167298016Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.248348244Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.327507337Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.406993086Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.487489938Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.567511015Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.648652731Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.727777616Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.807731781Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.886541242Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:43.967732942Z", "value": 75.6},
{"timestamp": "2024-03-07T08:02:44.047308387Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:44.127741143Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:44.210513387Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:44.287558465Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:44.370393236Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:44.447226123Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:44.527074432Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:44.607336949Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:44.687361801Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:44.769361437Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:44.847566739Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:44.927246824Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.007741437Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.087475218Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.167637671Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.247903324Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.32912264Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.407271814Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.502875635Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.583958823Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.663302813Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.759031177Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.839333374Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:45.919392339Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.017029503Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.095152661Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.175428138Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.255372128Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.335269749Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.415420874Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.510597047Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.591330028Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.672455425Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.751770135Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.831118796Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:46.911478369Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.009341005Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.094879264Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.182446769Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.262908423Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.343573692Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.423297809Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.503998662Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.583207932Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.664237489Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.758667103Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.839382644Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:47.919711306Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.014143096Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.095118317Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.174769635Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.256506936Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.33549419Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.415269604Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.495160058Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.575465039Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.655528389Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.735382907Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.820079438Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.895684198Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:48.975108092Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.05515077Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.134238408Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.21590371Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.2945085Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.376227817Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.455500256Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.535752534Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.61518254Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.69522813Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.775109752Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.855830829Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:49.93811357Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.016672793Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.094996432Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.177848805Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.25523206Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.334595091Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.415249033Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.513598133Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.591110989Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.671144963Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.751141113Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.831346287Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:50.911032486Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.006604244Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.089656873Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.166639969Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.246889207Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.327201933Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.408316003Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.502417714Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.583108808Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.665482238Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.758444077Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.839557603Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:51.918808122Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.016885447Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.110336215Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.190544973Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.272721315Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.351038074Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.431385041Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.51095604Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.591612382Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.670612437Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.752101035Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.834954848Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:52.910848665Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.00607732Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.087713342Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.166360278Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.246586828Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.326357123Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.409278009Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.486445585Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.566242824Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.646097023Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.72636975Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.806218477Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.886462756Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:53.971847128Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.046922321Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.126648168Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.206426016Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.286336695Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.367060302Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.449674339Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.529030011Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.607343827Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.68656385Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.766796577Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.846794296Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:54.926898256Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.006910791Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.092481883Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.167337077Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.246633773Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.326355812Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.406348252Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.502016267Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.582403042Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.669079254Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.758311241Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.838523328Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.918301527Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:55.998986574Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:56.078463526Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:56.15899075Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:56.257484428Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:56.335205669Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:56.414938972Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:56.510282796Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:56.590648675Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:56.670874523Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:56.750835507Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:56.834871496Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:56.911251649Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.006287825Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.086638441Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.168299584Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.261696657Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.343018632Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.424774751Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.503491064Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.583337423Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.662955079Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.758645303Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.838620943Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:57.918513255Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.01601487Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.094528687Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.174601255Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.255468798Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.334771255Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.414664239Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.494598375Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.576593118Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.654752919Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.73619723Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.814665031Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.894009823Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:58.974540087Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.054561199Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.135949543Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.214956447Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.29480892Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.37476552Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.454747048Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.534877088Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.614803033Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.697057552Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.775049289Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.854939297Z", "value": 75.8},
{"timestamp": "2024-03-07T08:02:59.934407162Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.015048978Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.094470635Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.174942211Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.257414298Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.334318964Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.414828876Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.510232285Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.591118229Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.670630286Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.751084838Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.831087423Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:00.910997591Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.00587124Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.086523105Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.166585945Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.246915282Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.326480267Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.407554531Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.502206612Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.582129453Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.662506246Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.758326487Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.838802639Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:01.921148071Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.013955897Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.095002033Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.174002219Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.25451754Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.334484668Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.414348853Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.512733541Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.591882847Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.671424792Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.750651217Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.830357418Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:02.910845923Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.005852948Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.087653997Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.166801574Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.246011616Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.326362969Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.406412498Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.486390987Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.566308292Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.649094908Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.72653151Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.806297328Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.886592009Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:03.971813439Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.047021051Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.126326965Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.207977837Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.286607527Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.366370401Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.44679497Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.526532851Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.609881995Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.686252998Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.769426814Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.847078808Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:04.92588853Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.007538091Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.086348933Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.166394175Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.24727468Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.327400945Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.407043307Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.501879038Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.583814678Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.662652528Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.758149091Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.839788667Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:05.919370581Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.013702056Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.094769281Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.174852379Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.254189621Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.334394319Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.414148105Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.510652411Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.590325941Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.67041035Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.75053876Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.83051757Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:06.910559036Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.006298446Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.087772807Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.166129442Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.246491004Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.326336182Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.406385552Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.501975075Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.58401622Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.665266069Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.757848649Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.839799042Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:07.918349213Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.013868144Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.094220042Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.174437316Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.255796478Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.334346168Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.414198003Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.494323341Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.573639528Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.654463809Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.7336583Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.81523711Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.89453912Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:08.97432353Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.053827877Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.137230846Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.213910554Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.2946045Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.375707598Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.454424681Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.534752323Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.616355133Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.693990425Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.774636275Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.854583085Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:09.934933992Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.014026659Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.094431677Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.174535736Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.254440498Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.334821933Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.414087464Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.51296137Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.590492726Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.670373713Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.750602955Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.83011911Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:10.910450177Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.0057509Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.087113166Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.166012042Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.247008036Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.326164704Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.40617305Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.501958318Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.582531177Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.663324675Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.758297879Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.837471378Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.917622477Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:11.998927496Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:12.077939715Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:12.158101502Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:12.322556178Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:12.398042832Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:12.493666244Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:12.574049407Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:12.653965818Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:12.749588782Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:12.830213128Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:12.909846596Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.005739928Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.085552115Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.16706395Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.245973353Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.32796058Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.405981376Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.486879323Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.566121527Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.64634197Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.726110285Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.806859048Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.886310628Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:13.966403263Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.046397851Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.125641815Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.206151922Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.286408141Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.366382729Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.446158853Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.526804768Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.607697371Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.685845528Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.766035539Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.845555631Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:14.926131562Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.00588471Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.086514561Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.167772413Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.261774194Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.342179758Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.421925449Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.502303493Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.582105121Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.662084381Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.760054352Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.838094701Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:15.918079945Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.013731166Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.093845017Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.173828117Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.254125969Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.336804428Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.413982185Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.509419454Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.590115418Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.669977462Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.750002962Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.830123854Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:16.914291688Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.005669887Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.086203067Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.166170551Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.245646452Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.32590776Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.405728588Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.504706528Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.582806557Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.661903226Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.757558063Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.837634091Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:17.917597415Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.013425372Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.094338392Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.173844469Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.254895153Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.33362763Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.491068648Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.573754083Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.654299487Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.73507926Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.813722329Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.894113685Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:18.973777393Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.05325419Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.133329643Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.213993863Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.295364227Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.373794593Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.454243229Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.533960698Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.614417014Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.693642451Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.77385288Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.8540323Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:19.933694729Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:20.013725094Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:20.093587395Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:20.174019295Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:20.253760828Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:20.333548185Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:20.506031726Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:20.589937577Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:20.670114502Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:20.750224546Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:20.829925791Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:20.90982358Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:21.005511282Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:21.085572719Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:21.165630252Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:21.246190185Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:21.325674502Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:21.498001019Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:21.581653463Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:21.663113939Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:21.757515242Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:21.838479655Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:21.917963012Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:22.013687162Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:22.093763063Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:22.176217812Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:22.254232562Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:22.333813487Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:22.505912389Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:22.589440416Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:22.669732189Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:22.749999643Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:22.82980684Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:22.911328533Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.005728364Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.085465161Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.165563015Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.245543108Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.325785954Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.405985695Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.488182684Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.566126298Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.645728696Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.725688725Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.805151539Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.885616464Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:23.966367406Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.051844233Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.126338857Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.205867079Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.285801733Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.365153635Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.44529248Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.52555571Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.60905737Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.685693145Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.765934775Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.845335861Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:24.925401106Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.005506704Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.085430446Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.166411084Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.261175043Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.341600993Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.421699167Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.502136957Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.581607899Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.661653689Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.758023568Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.83771995Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:25.920155755Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:26.013862211Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:26.093414849Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:26.173625919Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:26.253998109Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:26.335097851Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:26.505771795Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:26.589721967Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:26.669888397Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:26.750030731Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:26.829829418Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:26.909545192Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:27.007198654Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:27.085500318Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:27.165356252Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:27.246631002Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:27.325496057Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:27.497766128Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:27.581205741Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:27.661956331Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:27.757697571Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:27.837909953Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:27.917875328Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.012980248Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.093563254Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.173297525Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.266460078Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.348666923Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.429577833Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.509702344Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.589750663Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.669563941Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.749590308Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.833586881Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.909914401Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:28.989427616Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.069698686Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.148866845Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.229826332Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.309491611Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.391346297Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.469658136Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.549330711Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.631881397Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.709403509Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.790254227Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.869503602Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:29.950288785Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.0296588Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.112053774Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.189952558Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.268857453Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.349466316Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.429570987Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.509920906Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.589564489Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.668937576Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.749709255Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.82937015Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:30.909383621Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.005101597Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.087932699Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.165751387Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.260901524Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.341060116Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.421415059Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.501870642Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.580911505Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.661369392Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.756864265Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.837340808Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:31.917693191Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:32.0129512Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:32.093298143Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:32.173886911Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:32.257492061Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:32.333608222Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:32.505609815Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:32.588945462Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:32.669200693Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:32.749601108Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:32.829686739Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:32.911082482Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.005175628Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.085520556Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.165422731Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.245275563Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.325277227Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.481918379Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.567876712Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.645312073Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.725272809Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.805593544Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.885399272Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:33.966152743Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.045796871Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.129707269Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.205570279Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.285368231Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.365327623Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.44536327Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.525234854Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.605778374Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.689061188Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.765832326Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.845377478Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:34.925190566Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:35.006263237Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:35.08467847Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:35.165128933Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:35.245776997Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:35.325158342Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:35.497495329Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:35.580685279Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:35.661343551Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:35.756636185Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:35.837265433Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:35.917035193Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.013588787Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.093313747Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.173249779Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.253798611Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.334012531Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.4133861Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.509145454Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.589236526Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.66968859Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.749503407Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.830614574Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:36.909510767Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.004805129Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.088295784Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.166046602Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.260630052Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.341265605Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.421134213Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.501432485Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.58179239Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.662365574Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.756526881Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.837818913Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:37.917404002Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.012753084Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.092983293Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.173223005Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.254978781Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.333586846Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.413269311Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.493222144Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.572981825Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.653002081Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.733408226Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.81390893Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.894320483Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:38.973905188Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.053195493Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.13229383Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.212800423Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.292764935Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.374842183Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.453347369Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.533233642Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.613240235Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.693081484Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.77367486Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.8772993Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:39.964492194Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.044557315Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.125616004Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.205793509Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.285103654Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.365694759Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.446473288Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.525323273Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.605067306Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.685082412Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.765067661Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.84479131Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:40.924988495Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.004898576Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.084496401Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.164433971Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.244910228Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.325296821Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.405213622Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.500410226Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.585497457Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.661641908Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.756613199Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.837417104Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:41.916959442Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:42.012665773Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:42.092621743Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:42.174420304Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:42.252838674Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:42.333114643Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:42.505227665Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:42.58893413Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:42.669033459Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:42.748839509Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:42.846128591Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:42.924873233Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.005173299Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.086358132Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.164214135Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.24457404Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.324798618Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.40753657Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.484911229Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.565040319Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.644986081Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.72483869Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.804740452Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.884736198Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:43.966626215Z", "value": 75.8},
{"timestamp": "2024-03-07T08:03:44.044932105Z", "value": 76},
{"timestamp": "2024-03-07T08:03:44.125724075Z", "value": 76},
{"timestamp": "2024-03-07T08:03:44.204247021Z", "value": 76},
{"timestamp": "2024-03-07T08:03:44.285139343Z", "value": 76},
{"timestamp": "2024-03-07T08:03:44.365031185Z", "value": 76},
{"timestamp": "2024-03-07T08:03:44.445150003Z", "value": 76},
{"timestamp": "2024-03-07T08:03:44.525894644Z", "value": 76},
{"timestamp": "2024-03-07T08:03:44.605265302Z", "value": 76},
{"timestamp": "2024-03-07T08:03:44.685222808Z", "value": 76},
{"timestamp": "2024-03-07T08:03:44.764796794Z", "value": 76},
{"timestamp": "2024-03-07T08:03:44.845128668Z", "value": 76},
{"timestamp": "2024-03-07T08:03:44.925005374Z", "value": 76},
{"timestamp": "2024-03-07T08:03:45.005159968Z", "value": 76},
{"timestamp": "2024-03-07T08:03:45.089781024Z", "value": 76},
{"timestamp": "2024-03-07T08:03:45.16486362Z", "value": 76},
{"timestamp": "2024-03-07T08:03:45.244913094Z", "value": 76},
{"timestamp": "2024-03-07T08:03:45.324411721Z", "value": 76},
{"timestamp": "2024-03-07T08:03:45.497011432Z", "value": 76},
{"timestamp": "2024-03-07T08:03:45.581195625Z", "value": 76},
{"timestamp": "2024-03-07T08:03:45.660965355Z", "value": 76},
{"timestamp": "2024-03-07T08:03:45.762191813Z", "value": 76},
{"timestamp": "2024-03-07T08:03:45.837764105Z", "value": 76},
{"timestamp": "2024-03-07T08:03:45.917307115Z", "value": 76},
{"timestamp": "2024-03-07T08:03:46.012456392Z", "value": 76},
{"timestamp": "2024-03-07T08:03:46.092906506Z", "value": 76},
{"timestamp": "2024-03-07T08:03:46.172803628Z", "value": 76},
{"timestamp": "2024-03-07T08:03:46.253048143Z", "value": 76},
{"timestamp": "2024-03-07T08:03:46.33641848Z", "value": 76},
{"timestamp": "2024-03-07T08:03:46.504989841Z", "value": 76},
{"timestamp": "2024-03-07T08:03:46.588654514Z", "value": 76},
{"timestamp": "2024-03-07T08:03:46.66901154Z", "value": 76},
{"timestamp": "2024-03-07T08:03:46.750822838Z", "value": 76},
{"timestamp": "2024-03-07T08:03:46.828916473Z", "value": 76},
{"timestamp": "2024-03-07T08:03:46.908802427Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.005553559Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.085772922Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.164900093Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.260345818Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.341313628Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.42094003Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.501198881Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.590914016Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.67622096Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.756529955Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.837735525Z", "value": 76},
{"timestamp": "2024-03-07T08:03:47.917022568Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.012168133Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.093713895Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.172982538Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.252780493Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.332825007Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.490593302Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.572756375Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.652923642Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.732830365Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.815405919Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.892916866Z", "value": 76},
{"timestamp": "2024-03-07T08:03:48.972700325Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.053959912Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.132403403Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.213160494Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.292726065Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.373952211Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.453008407Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.532612026Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.612307229Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.693624479Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.772650178Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.852677957Z", "value": 76},
{"timestamp": "2024-03-07T08:03:49.935407751Z", "value": 76},
{"timestamp": "2024-03-07T08:03:50.012873803Z", "value": 76},
{"timestamp": "2024-03-07T08:03:50.092165199Z", "value": 76},
{"timestamp": "2024-03-07T08:03:50.172546866Z", "value": 76},
{"timestamp": "2024-03-07T08:03:50.252830709Z", "value": 76},
{"timestamp": "2024-03-07T08:03:50.332777656Z", "value": 76},
{"timestamp": "2024-03-07T08:03:50.504830074Z", "value": 76},
{"timestamp": "2024-03-07T08:03:50.59263065Z", "value": 76},
{"timestamp": "2024-03-07T08:03:50.668233567Z", "value": 76},
{"timestamp": "2024-03-07T08:03:50.74869181Z", "value": 76},
{"timestamp": "2024-03-07T08:03:50.828720069Z", "value": 76},
{"timestamp": "2024-03-07T08:03:50.908962248Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.004279014Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.086160776Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.170080778Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.260641418Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.340780429Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.422545008Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.501186163Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.580643447Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.660570138Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.758479511Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.837128059Z", "value": 76},
{"timestamp": "2024-03-07T08:03:51.916434111Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.012056924Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.092749152Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.176503362Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.252646215Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.348543685Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.428978088Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.508935628Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.588513775Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.668334771Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.749978902Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.828641978Z", "value": 76},
{"timestamp": "2024-03-07T08:03:52.912217628Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.003964156Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.08664195Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.164120195Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.244081287Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.323972715Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.481165811Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.566908565Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.644091866Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.723881533Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.803825985Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.883978533Z", "value": 76},
{"timestamp": "2024-03-07T08:03:53.964091657Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.04541854Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.125186288Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.204095892Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.284223128Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.3641519Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.444128288Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.524128196Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.60478372Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.684068748Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.764530192Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.843943796Z", "value": 76},
{"timestamp": "2024-03-07T08:03:54.923795928Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.006208379Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.084387104Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.163996004Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.249094374Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.32427742Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.403923761Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.499513743Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.579802835Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.659888151Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.755548342Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.836470458Z", "value": 76},
{"timestamp": "2024-03-07T08:03:55.915970302Z", "value": 76},
{"timestamp": "2024-03-07T08:03:56.012069117Z", "value": 76},
{"timestamp": "2024-03-07T08:03:56.092959297Z", "value": 76},
{"timestamp": "2024-03-07T08:03:56.172497861Z", "value": 76},
{"timestamp": "2024-03-07T08:03:56.25237457Z", "value": 76},
{"timestamp": "2024-03-07T08:03:56.332939822Z", "value": 76},
{"timestamp": "2024-03-07T08:03:56.504663731Z", "value": 76},
{"timestamp": "2024-03-07T08:03:56.587789654Z", "value": 76},
{"timestamp": "2024-03-07T08:03:56.667982938Z", "value": 76},
{"timestamp": "2024-03-07T08:03:56.748573374Z", "value": 76},
{"timestamp": "2024-03-07T08:03:56.828135619Z", "value": 76},
{"timestamp": "2024-03-07T08:03:56.908044935Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.003862694Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.086566026Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.164196047Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.274349673Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.356271981Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.435938546Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.516442518Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.595981307Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.678895582Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.758324195Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.837575368Z", "value": 76},
{"timestamp": "2024-03-07T08:03:57.915951949Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.011353964Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.092500177Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.172176918Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.254902873Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.332026655Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.413965635Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.492013865Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.571883245Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.652258258Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.731980727Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.828803766Z", "value": 76},
{"timestamp": "2024-03-07T08:03:58.909720698Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.043253069Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.134580046Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.212132436Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.29507532Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.377407804Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.459560896Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.560088894Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.657358589Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.741656033Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.837051777Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.916600166Z", "value": 76},
{"timestamp": "2024-03-07T08:03:59.998186506Z", "value": 76},
{"timestamp": "2024-03-07T08:04:00.089301708Z", "value": 76},
{"timestamp": "2024-03-07T08:04:00.177786894Z", "value": 76},
{"timestamp": "2024-03-07T08:04:00.268700847Z", "value": 76},
{"timestamp": "2024-03-07T08:04:00.350854612Z", "value": 76},
{"timestamp": "2024-03-07T08:04:00.428464634Z", "value": 76},
{"timestamp": "2024-03-07T08:04:00.526314905Z", "value": 76},
{"timestamp": "2024-03-07T08:04:00.604217343Z", "value": 76},
{"timestamp": "2024-03-07T08:04:00.685948771Z", "value": 76},
{"timestamp": "2024-03-07T08:04:00.767186792Z", "value": 76},
{"timestamp": "2024-03-07T08:04:00.844014094Z", "value": 76},
{"timestamp": "2024-03-07T08:04:00.923923123Z", "value": 76},
{"timestamp": "2024-03-07T08:04:01.005634456Z", "value": 76},
{"timestamp": "2024-03-07T08:04:01.088012604Z", "value": 76},
{"timestamp": "2024-03-07T08:04:01.251834374Z", "value": 76},
{"timestamp": "2024-03-07T08:04:01.343837735Z", "value": 76},
{"timestamp": "2024-03-07T08:04:01.420979726Z", "value": 76},
{"timestamp": "2024-03-07T08:04:01.519683629Z", "value": 76},
{"timestamp": "2024-03-07T08:04:01.597722931Z", "value": 76},
{"timestamp": "2024-03-07T08:04:01.676142297Z", "value": 76},
{"timestamp": "2024-03-07T08:04:01.756056862Z", "value": 76},
{"timestamp": "2024-03-07T08:04:01.84007373Z", "value": 76},
{"timestamp": "2024-03-07T08:04:01.915811209Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.011255529Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.091560622Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.172253876Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.251655129Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.332659647Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.412064452Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.507664197Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.58755041Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.667878192Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.748241429Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.827982395Z", "value": 76},
{"timestamp": "2024-03-07T08:04:02.908102368Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.00666448Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.084970214Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.163810892Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.243838866Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.323921848Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.403755165Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.483551555Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.564996329Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.643888143Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.72566946Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.803888538Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.883904224Z", "value": 76},
{"timestamp": "2024-03-07T08:04:03.963475398Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.044328939Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.145811498Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.220474386Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.299961464Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.379789598Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.459630852Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.540513706Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.619875312Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.705903604Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.779917852Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.860137474Z", "value": 76},
{"timestamp": "2024-03-07T08:04:04.940075592Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.019877838Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.0994861Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.180007706Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.262955647Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.340081798Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.423709195Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.501822802Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.579944409Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.659794335Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.757766911Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.837971333Z", "value": 76},
{"timestamp": "2024-03-07T08:04:05.915869996Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.011026541Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.091615411Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.174141945Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.252241088Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.33175463Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.414890124Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.507466958Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.589067476Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.670416762Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.747743105Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.827893863Z", "value": 76},
{"timestamp": "2024-03-07T08:04:06.908282093Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.004502063Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.084694165Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.164529884Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.259231933Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.342244931Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.419924906Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.499814897Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.595885682Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.675583929Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.756279071Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.837299269Z", "value": 76},
{"timestamp": "2024-03-07T08:04:07.915981324Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.01135611Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.091767669Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.17765769Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.25209149Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.331783657Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.411685744Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.491859862Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.572235229Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.65167322Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.731926634Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.811758129Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.891467704Z", "value": 76},
{"timestamp": "2024-03-07T08:04:08.97268947Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.058493187Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.147440584Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.230137582Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.308432565Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.387615676Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.467492803Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.548341482Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.628125553Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.708084152Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.787577855Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.869502181Z", "value": 76},
{"timestamp": "2024-03-07T08:04:09.948401229Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.028847315Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.108975002Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.192506816Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.268243657Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.354872846Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.447318033Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.523912537Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.603734881Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.683418984Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.763387215Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.844864662Z", "value": 76},
{"timestamp": "2024-03-07T08:04:10.925973212Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.010554754Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.099128359Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.179466158Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.259467285Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.339396541Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.435395679Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.515820614Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.599357388Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.675453525Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.755986012Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.836259331Z", "value": 76},
{"timestamp": "2024-03-07T08:04:11.915636971Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.0140331Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.091859253Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.173124956Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.251592132Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.331314987Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.412530995Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.507154038Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.587443837Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.667375844Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.748557228Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.828752723Z", "value": 76},
{"timestamp": "2024-03-07T08:04:12.907291547Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.003089214Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.085436421Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.16645694Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.243295829Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.326567516Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.403805316Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.48323742Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.565651763Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.643395195Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.723180547Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.804613738Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.891327408Z", "value": 76},
{"timestamp": "2024-03-07T08:04:13.986227827Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.07718956Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.16397587Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.252501795Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.331552011Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.415841042Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.49481321Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.576697569Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.651666219Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.736545521Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.811407387Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.896970497Z", "value": 76},
{"timestamp": "2024-03-07T08:04:14.971752138Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.05321093Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.134239546Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.226819486Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.308154214Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.388294542Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.483274737Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.565401913Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.648237408Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.739875205Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.819877389Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.900849364Z", "value": 76},
{"timestamp": "2024-03-07T08:04:15.995045912Z", "value": 76},
{"timestamp": "2024-03-07T08:04:16.075216257Z", "value": 76},
{"timestamp": "2024-03-07T08:04:16.155228585Z", "value": 76},
{"timestamp": "2024-03-07T08:04:16.25169662Z", "value": 76},
{"timestamp": "2024-03-07T08:04:16.331175317Z", "value": 76},
{"timestamp": "2024-03-07T08:04:16.411431133Z", "value": 76},
{"timestamp": "2024-03-07T08:04:16.506548929Z", "value": 76},
{"timestamp": "2024-03-07T08:04:16.587286345Z", "value": 76},
{"timestamp": "2024-03-07T08:04:16.667034673Z", "value": 76},
{"timestamp": "2024-03-07T08:04:16.747899129Z", "value": 76},
{"timestamp": "2024-03-07T08:04:16.845152988Z", "value": 76},
{"timestamp": "2024-03-07T08:04:16.923979333Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.004326765Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.083659126Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.168825789Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.266907008Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.354879398Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.436276814Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.51788015Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.606567676Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.690902115Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.775402154Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.851153428Z", "value": 76},
{"timestamp": "2024-03-07T08:04:17.976544463Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.067217685Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.165869464Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.250643871Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.333112359Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.416613263Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.491194681Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.572653697Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.651086251Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.732015059Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.811806204Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.891203557Z", "value": 76},
{"timestamp": "2024-03-07T08:04:18.971261997Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.055737077Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.133225758Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.212465479Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.292358832Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.371813145Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.451273826Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.532310027Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.611459668Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.691865565Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.772233285Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.85186251Z", "value": 76},
{"timestamp": "2024-03-07T08:04:19.931449783Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.011341664Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.091374889Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.172293106Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.254774491Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.332079012Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.411563534Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.506922066Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.587522523Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.66728442Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.747586157Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.830247413Z", "value": 76},
{"timestamp": "2024-03-07T08:04:20.907815007Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.002990404Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.083605741Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.163250262Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.242898208Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.323328041Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.404278866Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.498981783Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.579044704Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.659186345Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.755121582Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.835855543Z", "value": 76},
{"timestamp": "2024-03-07T08:04:21.914796929Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.014111876Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.091541359Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.173541047Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.251364769Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.330815243Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.411686868Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.506974329Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.588039203Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.667014604Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.747511542Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.827483903Z", "value": 76},
{"timestamp": "2024-03-07T08:04:22.912181191Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.003062669Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.083234935Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.165888448Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.243364106Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.322428884Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.403254718Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.483449671Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.563422193Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.643330554Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.725352835Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.803682798Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.883443159Z", "value": 76},
{"timestamp": "2024-03-07T08:04:23.963689761Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.043190571Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.124154996Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.203186334Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.284454568Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.363006226Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.448058394Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.523736645Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.604589775Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.683422969Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.763478979Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.843524621Z", "value": 76},
{"timestamp": "2024-03-07T08:04:24.923470871Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.003820672Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.083248874Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.163552308Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.258432922Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.339022244Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.419522926Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.499406456Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.582560929Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.659915404Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.758143121Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.835236284Z", "value": 76},
{"timestamp": "2024-03-07T08:04:25.915411174Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.015617226Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.091752917Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.171494592Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.251998762Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.331196372Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.411791486Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.507218436Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.599456619Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.683013076Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.76348291Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.843543561Z", "value": 76},
{"timestamp": "2024-03-07T08:04:26.923431347Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.003268285Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.083073927Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.167596081Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.258991096Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.340225538Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.419782637Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.499439863Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.58494432Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.660062828Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.757001169Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.835213084Z", "value": 76},
{"timestamp": "2024-03-07T08:04:27.915071015Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.010506733Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.091403991Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.170483682Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.254553868Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.336259094Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.412288417Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.490920556Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.570588791Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.650325154Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.730306604Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.810386871Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.890987265Z", "value": 76},
{"timestamp": "2024-03-07T08:04:28.972460139Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.051014134Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.138200671Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.228331495Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.306984114Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.402160313Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.485498339Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.56347803Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.643167225Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.723241412Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.802314447Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.883316729Z", "value": 76},
{"timestamp": "2024-03-07T08:04:29.96284058Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.043344303Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.12242025Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.202862149Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.282982864Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.363074843Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.443735942Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.523293681Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.607635547Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.683143495Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.763313938Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.843279101Z", "value": 76},
{"timestamp": "2024-03-07T08:04:30.922658888Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.003013107Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.083045022Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.164228681Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.258502096Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.339118971Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.419014374Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.499102929Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.57906182Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.659022888Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.755521358Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.835145562Z", "value": 76},
{"timestamp": "2024-03-07T08:04:31.914502213Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.01045758Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.090993335Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.171073282Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.251062638Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.333606808Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.411142244Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.50622142Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.587269623Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.667226274Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.747092558Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.827127129Z", "value": 76},
{"timestamp": "2024-03-07T08:04:32.909971267Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.002871403Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.082658999Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.162823394Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.242938478Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.322946457Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.403367813Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.484340208Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.56347334Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.643073896Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.723052019Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.802885599Z", "value": 76},
{"timestamp": "2024-03-07T08:04:33.882932042Z", "value": 76},
{"timestamp": "2024-03-07T08:04:44.123445454Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:44.202354236Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:44.282749514Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:44.369086646Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:44.457967521Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:44.538423599Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:44.61832982Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:44.698629674Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:44.778418167Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:44.858484869Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:44.94164405Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.018990848Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.100600301Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.178846459Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.258283721Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.338483511Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.418512612Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.500015634Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.578634144Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.658669038Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.75413388Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.835591653Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:45.914353235Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.010431357Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.093989962Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.171119033Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.251131143Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.330495093Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.410302531Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.506323245Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.596263993Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.683407685Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.762655059Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.844008769Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:46.922346863Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.005362524Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.082517515Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.163171321Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.260709315Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.338995442Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.418634368Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.499476846Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.578459708Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.658935338Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.753774773Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.835413858Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:47.914524721Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.009743547Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.09027793Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.170355128Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.250420646Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.330581332Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.414015778Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.490487409Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.570310335Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.650244334Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.730224348Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.810298954Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.89079324Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:48.973716326Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.050567925Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.129927684Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.210074482Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.290526272Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.370278639Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.450263389Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.532048651Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.612175546Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.705847941Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.786344564Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.866880898Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:49.947402352Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.026607039Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.108177133Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.186419388Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.266647979Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.346301466Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.426481608Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.506422903Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.588111333Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.668781876Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.761591103Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.842154414Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:50.922306045Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.002406027Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.082084666Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.171349319Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.259260756Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.337544003Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.418911602Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.498506177Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.578070416Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.658047422Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.753536394Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.836741496Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:51.914200039Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.010758131Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.091237793Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.169651825Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.249781856Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.330085391Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.412616125Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.505849033Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.586223608Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.666222439Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.748051254Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.826441893Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:52.90568482Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.00233616Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.082289775Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.183473114Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.258616298Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.338135705Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.418070568Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.497770904Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.580458438Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.65822783Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.737802085Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.817732436Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.897848484Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:53.978304435Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.058442018Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.138211569Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.217721153Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.29736584Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.377485887Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.459699694Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.53827235Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.620075949Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.697925309Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.77750734Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.857888348Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:54.937690923Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:55.01799769Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:55.097881962Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:55.180032441Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:55.257644713Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:55.337647768Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:55.49488956Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:55.584671526Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:55.673365939Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:55.753629059Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:55.83654981Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:55.913683906Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:56.010740366Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:56.092146269Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:56.174263885Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:56.249491325Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:56.330556973Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:56.50229441Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:56.586009593Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:56.665334953Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:56.746086488Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:56.82582884Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:56.905843416Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:57.001220932Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:57.083201076Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:57.161954372Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:57.257627953Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:57.337406209Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:57.496088097Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:57.577695088Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:57.65848512Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:57.753796781Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:57.833780733Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:57.913950285Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.009392473Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.089887913Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.169926041Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.249646697Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.331622809Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.486601114Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.569618794Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.651896377Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.72977169Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.809902426Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.890224234Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:58.970277978Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.050364074Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.13032713Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.210476747Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.290054107Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.370096139Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.449859099Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.533243403Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.610215004Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.689870796Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.76982198Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.849342413Z", "value": 76.1},
{"timestamp": "2024-03-07T08:04:59.929643101Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.009839341Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.091204157Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.172959469Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.24996835Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.329349167Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.412237215Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.505688109Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.588570077Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.666969549Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.761114811Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.841127339Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:00.921380796Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:01.008219083Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:01.082639741Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:01.161534957Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:01.242153214Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:01.322265166Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:01.494041709Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:01.577234941Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:01.657377518Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:01.753559931Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:01.833330412Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:01.914874684Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:02.009367722Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:02.092298778Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:02.169743468Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:02.249972476Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:02.329580781Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:02.50199374Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:02.5884511Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:02.666064845Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:02.746023358Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:02.825600847Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:02.905235776Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.002999885Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.082620734Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.165314223Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.243003808Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.326323504Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.478458612Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.561499876Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.641665749Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.721604134Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.805371446Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.881956232Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:03.961864857Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.041397258Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.122389371Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.202566028Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.281541885Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.366464301Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.442116671Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.522134161Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.60179261Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.681630643Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.761740708Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.841171349Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:04.92407527Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:05.001539255Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:05.082103657Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:05.16103417Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:05.241804107Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:05.321217373Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:05.493989757Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:05.580460461Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:05.657840031Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:05.753332717Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:05.833390271Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:05.913766544Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:06.009200894Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:06.089717968Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:06.170193377Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:06.251990738Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:06.329401156Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:06.502033829Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:06.586428982Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:06.665234599Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:06.745963737Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:06.829698697Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:06.905836188Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:07.001214122Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:07.081654556Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:07.163691501Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:07.261936412Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:07.337645102Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:07.509617647Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:07.594787488Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:07.67342853Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:07.753320067Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:07.833389365Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:07.913481991Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.009199158Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.091369543Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.169682649Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.249577515Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.329662877Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.486125153Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.569203794Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.650147716Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.732487221Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.809698408Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.889251322Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:08.969752267Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.049502269Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.129276015Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.210125313Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.292155507Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.369597349Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.449444535Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.530047721Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.609371611Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.688939278Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.769241408Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.850443665Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:09.929495491Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.009824949Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.089681608Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.16952489Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.249445612Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.329586878Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.413036528Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.505607392Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.58601141Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.66552618Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.746734038Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.825386953Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:10.905243835Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.004458986Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.082166588Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.161450383Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.257373374Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.337424465Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.417103011Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.497619061Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.586221638Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.672973016Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.753180106Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.832571324Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:11.913225487Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.00881347Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.089557521Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.172200131Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.249846294Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.329720968Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.409111355Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.505147371Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.585835517Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.665482768Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.746515746Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.825448661Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:12.905601991Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.001539991Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.081312362Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.160994301Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.242916559Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.322822242Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.404926164Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.481248007Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.56211737Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.641173517Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.721324351Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.801461138Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.881328549Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:13.96096716Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.040767082Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.121386141Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.201439056Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.281096835Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.363718901Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.441312329Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.521830939Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.601207182Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.681195649Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.7612981Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.841431719Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:14.921912794Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.002101773Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.080668576Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.161286355Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.257907715Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.337196054Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.416687273Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.498926364Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.577459983Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.657681954Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.752481555Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.833286758Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:15.913162265Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.009369513Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.090519324Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.169108688Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.249690307Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.32943711Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.410424361Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.504263002Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.585376365Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.666634944Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.760790257Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.841418884Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:16.921391Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.001339435Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.081490174Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.16139173Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.256689635Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.33719167Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.417064585Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.512586586Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.594146989Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.672717537Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.753669204Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.833769992Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:17.913009115Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.008466156Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.089919583Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.169534291Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.249076167Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.328769018Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.412450061Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.490525121Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.569442997Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.651034472Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.72931302Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.80914312Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.889564035Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:18.971883862Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.049391754Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.128757278Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.209254642Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.289118853Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.368414105Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.448787629Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.531468192Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.60904658Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.689635912Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.769251484Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.848903312Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:19.928882979Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.009951735Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.089578635Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.169090399Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.249152371Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.329105831Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.40998089Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.504988524Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.585526944Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.668704243Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.760620357Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.841901433Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:20.921327533Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.001378369Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.081104181Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.161173449Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.259551546Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.337329039Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.418812707Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.515182804Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.593185801Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.673293917Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.753081969Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.834027877Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:21.913972889Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.009471435Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.096361694Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.184267761Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.265128421Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.345766873Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.426638253Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.505005378Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.585518774Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.665204906Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.745281662Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.824997459Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:22.905179239Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.003558008Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.081440333Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.16102893Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.241148694Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.32098753Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.401036447Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.481444019Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.563614887Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.640602332Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.720526001Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.800714661Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.880969529Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:23.960887374Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.04101485Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.123039735Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.201958155Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.281417696Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.360840597Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.441096969Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.521345886Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.601268626Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.682199559Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.760790171Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.840920816Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:24.920946149Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:25.000825369Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:25.08138731Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:25.161298019Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:25.256791413Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:25.337036586Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:25.508872146Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:25.59258631Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:25.673035291Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:25.752802063Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:25.832291876Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:25.915378873Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.008000012Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.088507232Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.168633365Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.248176682Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.328733887Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.408740372Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.505058599Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.586171131Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.664427889Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.745205061Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.824971642Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:26.904932335Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:27.000250018Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:27.082160919Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:27.165496523Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:27.256271871Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:27.336599444Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:27.508874717Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:27.596301553Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:27.688667972Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:27.771911929Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:27.849026862Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:27.928049347Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.008841752Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.08965531Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.204787646Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.281498004Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.361523401Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.44101155Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.520601972Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.600783657Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.680773438Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.761735283Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.840595081Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:28.936043676Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.018599665Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.09656375Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.177512668Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.256144497Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.336850759Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.493463378Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.576631335Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.65661302Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.736858802Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.817135399Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.896645533Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:29.97661189Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:30.056574056Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:30.136784893Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:30.23702536Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:30.312904134Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:30.484885776Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:30.568703877Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:30.648621946Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:30.744057998Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:30.826494979Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:30.907642137Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:31.000138445Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:31.08038909Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:31.160843736Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:31.255768204Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:31.33677613Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:31.508594476Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:31.592264641Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:31.672802135Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:31.752831276Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:31.832574818Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:31.912254744Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:32.008455916Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:32.088946401Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:32.168805687Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:32.251535789Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:32.328735971Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:32.500731694Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:32.584448227Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:32.664663385Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:32.745663823Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:32.824426757Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:32.905547322Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.000340687Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.080563493Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.160445723Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.244606896Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.320182631Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.477279891Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.560275273Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.640615967Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.725818805Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.801287211Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.881853569Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:33.960582552Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.040847406Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.1201705Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.200514202Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.280280976Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.359817319Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.442272029Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.520636403Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.600405257Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.680510848Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.760465814Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.840378444Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:34.920903938Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:35.002133017Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:35.080988591Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:35.160103142Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:35.25571705Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:35.336308208Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:35.508545884Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:35.592584722Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:35.675663528Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:35.752514495Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:35.832495829Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:35.912467819Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.00794672Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.088209591Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.168237197Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.255703395Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.343941688Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.424226671Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.50365335Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.584247036Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.664195507Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.744369609Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.825345376Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.904764278Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:36.999406827Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:37.08031853Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:37.160251289Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:37.256090126Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:37.336335332Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:37.416446107Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:37.511826224Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:37.591959207Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:37.672261469Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:37.752514068Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:37.832616907Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:37.912283906Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.008381367Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.088338414Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.168381348Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.251156411Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.328495794Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.408309513Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.488365824Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.573010102Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.648529518Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.728729701Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.808615804Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.888370067Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:38.968794889Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.048420257Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.131195543Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.209022351Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.288318118Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.368570877Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.448786932Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.528547467Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.608247266Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.689113017Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.76803096Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.849866759Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:39.928465982Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.008455477Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.088660973Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.168482212Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.249762267Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.32896181Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.40821905Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.504637343Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.58435727Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.66437147Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.744548549Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.829065788Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.904182259Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:40.999338345Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:41.08073248Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:41.161234488Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:41.256980365Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:41.336248677Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:41.417483228Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:41.511791634Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:41.597082633Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:41.672655361Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:41.752192408Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:41.832446255Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:41.912021863Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.010073564Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.088086644Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.167816076Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.249298243Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.327958875Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.407850546Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.503660392Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.590071199Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.664012343Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.744726319Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.839528229Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:42.920059548Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.015437714Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.096111178Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.176770306Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.258007897Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.335894193Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.416029577Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.495984129Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.57615628Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.656001296Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.737168456Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.816042016Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.895930391Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:43.976320559Z", "value": 76.1},
{"timestamp": "2024-03-07T08:05:44.055388615Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:44.135837119Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:44.216010807Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:44.297891118Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:44.375970534Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:44.456007934Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:44.53590607Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:44.61597915Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:44.69629623Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:44.775941086Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:44.859108725Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:44.93609531Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.016312518Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.09752947Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.17652031Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.25784651Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.336294086Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.419145086Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.511357492Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.592471724Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.67196682Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.751981245Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.83264402Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:45.912067949Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.009654531Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.088923707Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.168348115Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.248602444Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.327882724Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.407881788Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.504113971Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.588610059Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.663906691Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.744494427Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.829388307Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.911884075Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:46.999910499Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:47.079843867Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:47.162929075Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:47.259291242Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:47.336642754Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:47.415975995Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:47.511632114Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:47.591701226Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:47.671782435Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:47.752180635Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:47.832115987Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:47.912139724Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.007692547Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.087971611Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.168075284Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.247437676Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.329049381Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.408224733Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.48808783Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.56816459Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.647834279Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.727735647Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.80770588Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.893885456Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:48.968274377Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.049797633Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.12760729Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.207704115Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.287500012Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.36773754Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.449642557Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.527848118Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.607765487Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.688024423Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.767850144Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.847829945Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:49.927993553Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.008805322Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.087940963Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.168378652Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.247983189Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.328096173Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.408355494Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.50292291Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.586146518Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.663716688Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.744104744Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.823596865Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.903833338Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:50.99938165Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:51.079761035Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:51.160508452Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:51.255259995Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:51.335828212Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:51.416259437Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:51.511226341Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:51.592105822Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:51.672130615Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:51.75235912Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:51.831823273Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:51.911248642Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.007553242Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.087805907Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.168098156Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.250406021Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.327806814Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.407680408Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.503400559Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.583827977Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.66326381Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.743945531Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.826044916Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.904484397Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:52.998819877Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.081796094Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.159535768Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.240301105Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.31945585Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.402494116Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.479433245Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.559303543Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.639376016Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.719526185Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.814975041Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.895526619Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:53.977668852Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.055502541Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.135261063Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.215439968Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.295349434Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.375581427Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.455508909Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.535235334Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.616661984Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.695975353Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.776334963Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.855615244Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:54.935557638Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.015200127Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.095725561Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.175495763Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.255323404Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.335182182Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.415144704Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.51049564Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.591200882Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.673721451Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.751493701Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.831209151Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:55.911463128Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.006901969Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.087118379Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.16735386Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.251570302Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.327550744Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.40759381Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.503120714Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.583824868Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.66477619Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.758775223Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.845418736Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.920298698Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:56.99954554Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:57.079504958Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:57.159499032Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:57.254652689Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:57.335242091Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:57.418431909Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:57.51100707Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:57.59176204Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:57.671933361Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:57.752041035Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:57.831952581Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:57.912086175Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.009351288Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.087741202Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.167706252Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.247533959Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.343599552Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.423894618Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.50323202Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.58800827Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.664143528Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.743807138Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.823502012Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.903379959Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:58.983430929Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.063002603Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.144679813Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.22357904Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.303175322Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.383391924Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.463177966Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.543216713Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.623302915Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.705207005Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.78365756Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.86353333Z", "value": 76.2},
{"timestamp": "2024-03-07T08:05:59.94341998Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.023280231Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.103208545Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.191632763Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.279172181Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.359558703Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.43968721Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.519490116Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.599371039Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.679570265Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.759528915Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.841313454Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.919417704Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:00.999570211Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:01.079001757Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:01.159891704Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:01.255713906Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:01.335394188Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:01.417009127Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:01.510654912Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:01.591227931Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:01.671469622Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:01.751254064Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:01.831232427Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:01.910889445Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.008100959Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.087140186Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.167401972Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.248867567Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.342284809Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.423115492Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.503394238Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.585172377Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.663346708Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.743720111Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.823492938Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.903166788Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:02.999534462Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.079206393Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.162222324Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.239503887Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.319484778Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.399855781Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.494660767Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.575288953Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.655193172Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.744612271Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.831006601Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.911569156Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:03.991339455Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.072452442Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.151360821Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.231521296Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.314849803Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.391501798Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.471244418Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.551389021Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.6314246Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.711769331Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.79156459Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.877714025Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:04.951685732Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.031570911Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.111444698Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.191318454Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.271100561Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.351059692Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.432770151Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.511340931Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.59091043Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.672836153Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.75170194Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.831488655Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:05.911308971Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.007833701Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.08738096Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.1673671Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.247354551Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.327409203Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.407413742Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.502641864Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.583169956Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.670139455Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.75898809Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.839629525Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.919605328Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:06.999537004Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:07.079662375Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:07.166157891Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:07.257004446Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:07.335413081Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:07.415160405Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:07.510458287Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:07.592074923Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:07.670642919Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:07.754182018Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:07.831489278Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:07.910642457Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.006543124Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.086910927Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.167546859Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.247470151Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.32995277Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.407421854Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.48720665Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.567268406Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.647358833Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.727239085Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.807315017Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.888875972Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:08.968326304Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.047110108Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.126793368Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.208742164Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.289231215Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.367499883Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.448369799Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.527137475Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.607311167Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.687155995Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.767024439Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.847378579Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:09.927500078Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.008658474Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.087119142Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.167153282Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.247955326Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.327787226Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.407402806Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.502510354Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.585103309Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.663549738Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.758398725Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.839189729Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.924418077Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:10.999475513Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:11.080467061Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:11.159376017Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:11.254149741Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:11.335091785Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:11.415833733Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:11.51016256Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:11.592166044Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:11.672193305Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:11.751719797Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:11.831220305Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:11.911094541Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.006901481Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.087173093Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.167077953Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.250409789Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.327147514Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.406912598Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.502568338Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.583547982Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.663080586Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.743296199Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.822644483Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.902444479Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:12.998656539Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.078628823Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.158358068Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.239850704Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.319738509Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.398903529Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.478391142Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.55909565Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.639480735Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.718982427Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.798917592Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.879070708Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:13.962336112Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.039098925Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.118612682Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.198612038Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.278408003Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.359114144Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.439242716Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.521521113Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.598930902Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.678753426Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.758927247Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.839286891Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.918986248Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:14.998964805Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:15.081933441Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:15.159463614Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:15.254012186Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:15.335318775Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:15.415175732Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:15.510478064Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:15.591135277Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:15.672491722Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:15.750989926Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:15.830860963Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:15.91089216Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.006435868Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.086324057Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.167174902Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.247855219Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.326208368Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.406613261Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.502272105Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.582485574Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.663619011Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.758028063Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.842072316Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.918931673Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:16.999191414Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:17.078946003Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:17.158537968Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:17.253767405Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:17.334646506Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:17.417752903Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:17.510214947Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:17.590932064Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:17.670858398Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:17.751534843Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:17.830263672Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:17.910108373Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.016211729Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.103354318Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.182593483Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.263652776Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.34323335Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.422820355Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.502208768Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.584256253Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.662781019Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.742404088Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.822509973Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.90318613Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:18.9830796Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.062632429Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.14575553Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.222849384Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.302515525Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.382571843Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.464140288Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.542254845Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.622628507Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.704840536Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.78290191Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.863058899Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:19.943014864Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.022432206Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.102849035Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.182800649Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.263911046Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.342459908Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.422557697Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.503336191Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.583786076Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.663018746Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.757918007Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.840153237Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.919606226Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:20.9992876Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:21.078635405Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:21.158881803Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:21.253921192Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:21.334351142Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:21.418222916Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:21.510197921Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:21.591479679Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:21.67037494Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:21.749949146Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:21.830867448Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:21.910810421Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.009273971Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.086663504Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.16740171Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.247279244Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.327547914Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.406542184Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.502082917Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.585809955Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.663070401Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.75791459Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.838629852Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.918420154Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:22.998986712Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.080452214Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.160788852Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.238621586Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.321887536Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.39879307Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.478648556Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.559389386Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.638482856Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.719484166Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.799236164Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.878233442Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:23.958465344Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.038320798Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.118550268Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.198575802Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.286772536Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.373729782Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.454354548Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.534396242Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.614449521Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.694328143Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.774446253Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.856542539Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:24.934092713Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.014778951Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.094510758Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.174581796Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.25497261Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.334882656Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.415686431Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.509988349Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.592029755Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.670626617Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.750496216Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.830323286Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:25.910458548Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.011380562Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.087157297Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.166452687Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.247097101Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.326380812Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.406357258Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.501961801Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.585348647Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.669014725Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.75802202Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.83880941Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.91885872Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:26.999677695Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:27.079674973Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:27.1610463Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:27.253913082Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:27.334061017Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:27.416644056Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:27.509813686Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:27.591490932Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:27.670291027Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:27.752113394Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:27.830441424Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:27.910358191Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.006148333Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.087305484Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.166244267Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.246450569Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.32680836Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.406298663Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.486593958Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.566560356Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.647457955Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.726842114Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.806535425Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.886738047Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:28.96753283Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.046320925Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.126003548Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.205678427Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.287776986Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.366392888Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.446833207Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.526389366Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.606312437Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.686200532Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.766357491Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.846301298Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:29.934631665Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.021937711Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.102240846Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.18223211Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.262212397Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.344035404Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.422539115Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.50423713Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.582513353Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.662395656Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.757690375Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.83849239Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.918548325Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:30.99865002Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:31.080061603Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:31.158441538Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:31.254820769Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:31.334233056Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:31.413870496Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:31.509711679Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:31.590035838Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:31.670420189Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:31.750083644Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:31.829983707Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:31.909743835Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.00549369Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.086093241Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.166273912Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.250088984Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.326589655Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.406066038Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.501820725Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.582193909Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.665229492Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.757331315Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.839602867Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.918447442Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:32.998192753Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.077952785Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.157956784Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.238127408Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.318754703Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.403628911Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.47904363Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.558041422Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.638110637Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.718087789Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.797988012Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.878147148Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:33.959603403Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.039273995Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.11831601Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.19817473Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.278239242Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.358161257Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.438140809Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.519380104Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.5976722Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.67806804Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.758039463Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.838176295Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.918153543Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:34.997976614Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:35.079986918Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:35.15816823Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:35.253255494Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:35.333956133Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:35.414287813Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:35.509755077Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:35.590541829Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:35.670212708Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:35.7500305Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:35.829925892Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:35.911137988Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.005371716Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.086397763Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.165981731Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.246915459Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.325988995Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.406082723Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.501891235Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.582813635Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.662388003Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.758080323Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.840987875Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.918105699Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:36.998986563Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:37.078009603Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:37.157402947Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:37.253411043Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:37.333783459Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:37.418985859Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:37.509525315Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:37.589385699Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:37.669808899Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:37.750048739Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:37.829607203Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:37.910110083Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.008926756Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.086039268Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.165755652Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.245724356Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.325526148Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.405683749Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.485992613Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.571622213Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.646089445Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.72592903Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.805845094Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.88530007Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:38.966115942Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.045677287Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.126319655Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.206291431Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.285808744Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.36581316Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.446067688Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.525673353Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.605742601Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.689272041Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.765973258Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.845678826Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:39.925727243Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.005262987Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.086093323Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.165758316Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.249191468Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.325468909Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.405614477Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.501307406Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.581981423Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.661697199Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.74212968Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.82472616Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.902335249Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:40.998452465Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:41.077671314Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:41.157990259Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:41.253103699Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:41.333152084Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:41.417126325Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:41.509009589Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:41.58945247Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:41.669345079Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:41.749495927Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:41.829672216Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:41.909230297Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.006420826Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.085508378Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.165339483Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.246000444Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.325146045Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.40562547Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.501240479Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.584567519Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.661805632Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.757722337Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.837719522Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.917500419Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:42.999648676Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.077696836Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.160912773Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.237586758Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.317460743Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.397307464Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.479899401Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.557522154Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.637615723Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.720972428Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.797362957Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.87716555Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:43.957391151Z", "value": 76.2},
{"timestamp": "2024-03-07T08:06:44.03807768Z", "value": 76},
{"timestamp": "2024-03-07T08:06:44.117423537Z", "value": 76},
{"timestamp": "2024-03-07T08:06:44.198202034Z", "value": 76},
{"timestamp": "2024-03-07T08:06:44.281002099Z", "value": 76},
{"timestamp": "2024-03-07T08:06:44.357993268Z", "value": 76},
{"timestamp": "2024-03-07T08:06:44.437235413Z", "value": 76},
{"timestamp": "2024-03-07T08:06:44.532708439Z", "value": 76},
{"timestamp": "2024-03-07T08:06:44.613463448Z", "value": 76},
{"timestamp": "2024-03-07T08:06:44.693288025Z", "value": 76},
{"timestamp": "2024-03-07T08:06:44.773776314Z", "value": 76},
{"timestamp": "2024-03-07T08:06:44.856827995Z", "value": 76},
{"timestamp": "2024-03-07T08:06:44.933719452Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.013702397Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.093587327Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.17356768Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.253485249Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.33414509Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.416200515Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.509072261Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.589296326Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.669375015Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.749382025Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.82943409Z", "value": 76},
{"timestamp": "2024-03-07T08:06:45.911864171Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.007030125Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.086109614Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.165549167Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.245813361Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.32526021Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.404921427Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.501050837Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.584442327Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.66351356Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.758784154Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.837623867Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.917834556Z", "value": 76},
{"timestamp": "2024-03-07T08:06:46.997412798Z", "value": 76},
{"timestamp": "2024-03-07T08:06:47.077531839Z", "value": 76},
{"timestamp": "2024-03-07T08:06:47.160895457Z", "value": 76},
{"timestamp": "2024-03-07T08:06:47.253158275Z", "value": 76},
{"timestamp": "2024-03-07T08:06:47.335057284Z", "value": 76},
{"timestamp": "2024-03-07T08:06:47.413192134Z", "value": 76},
{"timestamp": "2024-03-07T08:06:47.508547367Z", "value": 76},
{"timestamp": "2024-03-07T08:06:47.589728009Z", "value": 76},
{"timestamp": "2024-03-07T08:06:47.669912971Z", "value": 76},
{"timestamp": "2024-03-07T08:06:47.749707532Z", "value": 76},
{"timestamp": "2024-03-07T08:06:47.829593518Z", "value": 76},
{"timestamp": "2024-03-07T08:06:47.909447055Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.004925073Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.085260659Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.165608692Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.246299606Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.327911736Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.405554393Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.485796795Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.565002493Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.645536254Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.725493824Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.806890754Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.885923075Z", "value": 76},
{"timestamp": "2024-03-07T08:06:48.965512485Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.045371175Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.126026025Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.205556298Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.286099372Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.36640539Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.445572336Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.52542709Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.605769843Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.685317301Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.765468535Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.845264153Z", "value": 76},
{"timestamp": "2024-03-07T08:06:49.927327803Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.0056935Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.085250078Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.165424128Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.245902338Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.325226884Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.406213446Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.502218185Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.581880875Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.661530956Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.756246735Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.837826481Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.919353939Z", "value": 76},
{"timestamp": "2024-03-07T08:06:50.997855573Z", "value": 76},
{"timestamp": "2024-03-07T08:06:51.079887351Z", "value": 76},
{"timestamp": "2024-03-07T08:06:51.157415001Z", "value": 76},
{"timestamp": "2024-03-07T08:06:51.253202555Z", "value": 76},
{"timestamp": "2024-03-07T08:06:51.333160638Z", "value": 76},
{"timestamp": "2024-03-07T08:06:51.413498496Z", "value": 76},
{"timestamp": "2024-03-07T08:06:51.508871938Z", "value": 76},
{"timestamp": "2024-03-07T08:06:51.58945978Z", "value": 76},
{"timestamp": "2024-03-07T08:06:51.681055207Z", "value": 76},
{"timestamp": "2024-03-07T08:06:51.765219817Z", "value": 76},
{"timestamp": "2024-03-07T08:06:51.844964139Z", "value": 76},
{"timestamp": "2024-03-07T08:06:51.925397357Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.005577039Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.085277809Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.165161492Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.247085654Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.327186776Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.405499578Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.500896989Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.581374975Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.661345057Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.759023812Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.83974407Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.917771913Z", "value": 76},
{"timestamp": "2024-03-07T08:06:52.997147467Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.077357037Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.157402544Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.236858994Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.317357652Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.398178295Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.477027641Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.561890396Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.637697406Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.716774272Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.796579747Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.876557957Z", "value": 76},
{"timestamp": "2024-03-07T08:06:53.957829256Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.037197034Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.120693389Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.197299983Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.276941073Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.359220212Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.437058519Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.521069945Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.597860412Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.676879358Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.756877089Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.839306435Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.916938214Z", "value": 76},
{"timestamp": "2024-03-07T08:06:54.996865384Z", "value": 76},
{"timestamp": "2024-03-07T08:06:55.078822475Z", "value": 76},
{"timestamp": "2024-03-07T08:06:55.157880718Z", "value": 76},
{"timestamp": "2024-03-07T08:06:55.252484913Z", "value": 76},
{"timestamp": "2024-03-07T08:06:55.332552243Z", "value": 76},
{"timestamp": "2024-03-07T08:06:55.412640982Z", "value": 76},
{"timestamp": "2024-03-07T08:06:55.508253593Z", "value": 76},
{"timestamp": "2024-03-07T08:06:55.588889884Z", "value": 76},
{"timestamp": "2024-03-07T08:06:55.671361215Z", "value": 76},
{"timestamp": "2024-03-07T08:06:55.749444545Z", "value": 76},
{"timestamp": "2024-03-07T08:06:55.829004452Z", "value": 76},
{"timestamp": "2024-03-07T08:06:55.908911623Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.004732874Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.084783725Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.166327215Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.246640402Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.325943381Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.405311544Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.500824827Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.581583454Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.661184833Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.757278084Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.839076039Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.917414506Z", "value": 76},
{"timestamp": "2024-03-07T08:06:56.997869453Z", "value": 76},
{"timestamp": "2024-03-07T08:06:57.077093232Z", "value": 76},
{"timestamp": "2024-03-07T08:06:57.156512242Z", "value": 76},
{"timestamp": "2024-03-07T08:06:57.252678806Z", "value": 76},
{"timestamp": "2024-03-07T08:06:57.342500953Z", "value": 76},
{"timestamp": "2024-03-07T08:06:57.429893181Z", "value": 76},
{"timestamp": "2024-03-07T08:06:57.509230047Z", "value": 76},
{"timestamp": "2024-03-07T08:06:57.594201379Z", "value": 76},
{"timestamp": "2024-03-07T08:06:57.669332581Z", "value": 76},
{"timestamp": "2024-03-07T08:06:57.751640072Z", "value": 76},
{"timestamp": "2024-03-07T08:06:57.828822411Z", "value": 76},
{"timestamp": "2024-03-07T08:06:57.908942638Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.007444882Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.085224309Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.165070616Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.244562523Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.32531811Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.405131713Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.485045476Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.567817255Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.645387018Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.725082318Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.805023761Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.885043092Z", "value": 76},
{"timestamp": "2024-03-07T08:06:58.965862135Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.045079226Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.125567869Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.204852928Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.285895748Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.365931975Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.44523969Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.525261997Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.605241009Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.686074548Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.764843991Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.844935866Z", "value": 76},
{"timestamp": "2024-03-07T08:06:59.924938493Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.005513889Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.085069796Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.165024999Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.246372427Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.32652507Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.404790642Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.500622326Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.581532345Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.661001084Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.75711552Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.839951716Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.917226407Z", "value": 76},
{"timestamp": "2024-03-07T08:07:00.997186923Z", "value": 76},
{"timestamp": "2024-03-07T08:07:01.077324014Z", "value": 76},
{"timestamp": "2024-03-07T08:07:01.156785009Z", "value": 76},
{"timestamp": "2024-03-07T08:07:01.252402134Z", "value": 76},
{"timestamp": "2024-03-07T08:07:01.332633081Z", "value": 76},
{"timestamp": "2024-03-07T08:07:01.414128445Z", "value": 76},
{"timestamp": "2024-03-07T08:07:01.509253697Z", "value": 76},
{"timestamp": "2024-03-07T08:07:01.590831493Z", "value": 76},
{"timestamp": "2024-03-07T08:07:01.669057384Z", "value": 76},
{"timestamp": "2024-03-07T08:07:01.749106315Z", "value": 76},
{"timestamp": "2024-03-07T08:07:01.828833775Z", "value": 76},
{"timestamp": "2024-03-07T08:07:01.908433842Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.008836727Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.085190298Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.164746206Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.24545821Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.337496998Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.421072874Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.501014893Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.581635505Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.660912821Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.756419897Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.837371901Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.91704688Z", "value": 76},
{"timestamp": "2024-03-07T08:07:02.997561124Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.076973704Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.15949102Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.237371119Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.317512979Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.396804631Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.477049051Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.557217086Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.639054978Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.717407014Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.796856874Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.876794766Z", "value": 76},
{"timestamp": "2024-03-07T08:07:03.957089713Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.036903317Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.117320217Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.197102621Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.277406721Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.357018725Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.436902665Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.516867053Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.598480753Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.676786421Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.757029657Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.837409405Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.916731776Z", "value": 76},
{"timestamp": "2024-03-07T08:07:04.99694682Z", "value": 76},
{"timestamp": "2024-03-07T08:07:05.07742132Z", "value": 76},
{"timestamp": "2024-03-07T08:07:05.157059053Z", "value": 76},
{"timestamp": "2024-03-07T08:07:05.252424913Z", "value": 76},
{"timestamp": "2024-03-07T08:07:05.332379061Z", "value": 76},
{"timestamp": "2024-03-07T08:07:05.414361562Z", "value": 76},
{"timestamp": "2024-03-07T08:07:05.508501982Z", "value": 76},
{"timestamp": "2024-03-07T08:07:05.589077282Z", "value": 76},
{"timestamp": "2024-03-07T08:07:05.668999751Z", "value": 76},
{"timestamp": "2024-03-07T08:07:05.749111947Z", "value": 76},
{"timestamp": "2024-03-07T08:07:05.830465871Z", "value": 76},
{"timestamp": "2024-03-07T08:07:05.909228883Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.009230776Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.085682364Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.164843232Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.245164836Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.3250818Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.405064013Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.50042917Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.581319798Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.66182473Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.757024799Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.836340227Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.917209224Z", "value": 76},
{"timestamp": "2024-03-07T08:07:06.997411052Z", "value": 76},
{"timestamp": "2024-03-07T08:07:07.077104304Z", "value": 76},
{"timestamp": "2024-03-07T08:07:07.156767668Z", "value": 76},
{"timestamp": "2024-03-07T08:07:07.252221434Z", "value": 76},
{"timestamp": "2024-03-07T08:07:07.33729619Z", "value": 76},
{"timestamp": "2024-03-07T08:07:07.412477218Z", "value": 76},
{"timestamp": "2024-03-07T08:07:07.50836724Z", "value": 76},
{"timestamp": "2024-03-07T08:07:07.590137964Z", "value": 76},
{"timestamp": "2024-03-07T08:07:07.671495536Z", "value": 76},
{"timestamp": "2024-03-07T08:07:07.748728693Z", "value": 76},
{"timestamp": "2024-03-07T08:07:07.828785497Z", "value": 76},
{"timestamp": "2024-03-07T08:07:07.910108893Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.007070083Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.084754759Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.164666027Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.248545296Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.324832596Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.404618425Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.484764669Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.564645762Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.64469127Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.724726795Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.805692335Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.884666516Z", "value": 76},
{"timestamp": "2024-03-07T08:07:08.964844696Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.044553949Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.124004481Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.204618886Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.284833899Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.366607663Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.444748084Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.524559353Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.604559741Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.68941101Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.766510407Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.844873131Z", "value": 76},
{"timestamp": "2024-03-07T08:07:09.925576464Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.004836468Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.084859449Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.165144542Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.245085475Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.325044487Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.404673324Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.503235986Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.581026007Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.660732795Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.756157569Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.837027494Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.917038026Z", "value": 76},
{"timestamp": "2024-03-07T08:07:10.998526351Z", "value": 76},
{"timestamp": "2024-03-07T08:07:11.077889364Z", "value": 76},
{"timestamp": "2024-03-07T08:07:11.156724153Z", "value": 76},
{"timestamp": "2024-03-07T08:07:11.252220767Z", "value": 76},
{"timestamp": "2024-03-07T08:07:11.349243109Z", "value": 76},
{"timestamp": "2024-03-07T08:07:11.42878369Z", "value": 76},
{"timestamp": "2024-03-07T08:07:11.508407631Z", "value": 76},
{"timestamp": "2024-03-07T08:07:11.589469459Z", "value": 76},
{"timestamp": "2024-03-07T08:07:11.670173144Z", "value": 76},
{"timestamp": "2024-03-07T08:07:11.749288733Z", "value": 76},
{"timestamp": "2024-03-07T08:07:11.829355714Z", "value": 76},
{"timestamp": "2024-03-07T08:07:11.908214727Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.004270317Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.084628146Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.164651319Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.245932572Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.324670337Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.404602246Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.500129932Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.581588785Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.660048854Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.756069596Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.837556385Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.917080518Z", "value": 76},
{"timestamp": "2024-03-07T08:07:12.996743467Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.077707088Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.156742294Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.236541563Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.316539968Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.396280997Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.47616241Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.556610607Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.637186293Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.71838313Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.796500287Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.87658058Z", "value": 76},
{"timestamp": "2024-03-07T08:07:13.959103977Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.036446222Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.11776914Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.196043769Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.277802846Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.356426308Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.436037257Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.526164559Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.611818805Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.692064762Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.772488383Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.862031813Z", "value": 76},
{"timestamp": "2024-03-07T08:07:14.948675595Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.0282588Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.109629846Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.188532347Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.268775745Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.34788231Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.42832734Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.508159697Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.587864406Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.669414844Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.748551681Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.828379239Z", "value": 76},
{"timestamp": "2024-03-07T08:07:15.90840222Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.003972755Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.085175576Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.16476403Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.24610874Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.324431753Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.404299887Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.499971029Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.579756123Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.660002944Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.755757831Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.837110893Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.916339186Z", "value": 76},
{"timestamp": "2024-03-07T08:07:16.997432408Z", "value": 76},
{"timestamp": "2024-03-07T08:07:17.076325022Z", "value": 76},
{"timestamp": "2024-03-07T08:07:17.156686723Z", "value": 76},
{"timestamp": "2024-03-07T08:07:17.252155914Z", "value": 76},
{"timestamp": "2024-03-07T08:07:17.332361584Z", "value": 76},
{"timestamp": "2024-03-07T08:07:17.504577404Z", "value": 76},
{"timestamp": "2024-03-07T08:07:17.588253922Z", "value": 76},
{"timestamp": "2024-03-07T08:07:17.668270408Z", "value": 76},
{"timestamp": "2024-03-07T08:07:17.748294221Z", "value": 76},
{"timestamp": "2024-03-07T08:07:17.828897331Z", "value": 76},
{"timestamp": "2024-03-07T08:07:17.909028057Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.003956768Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.084028294Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.164340395Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.244296209Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.327255895Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.403960413Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.484477411Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.564246313Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.647934831Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.724387604Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.804259322Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.885606784Z", "value": 76},
{"timestamp": "2024-03-07T08:07:18.96565831Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.04475486Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.123892306Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.205720376Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.285088446Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.365188804Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.444393258Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.524192112Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.604290774Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.684149052Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.767492258Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.844323592Z", "value": 76},
{"timestamp": "2024-03-07T08:07:19.924570062Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.00416114Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.084227098Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.164720576Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.244470758Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.32523614Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.404085586Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.500035514Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.580377888Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.66052215Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.756055085Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.836472115Z", "value": 76},
{"timestamp": "2024-03-07T08:07:20.922165466Z", "value": 76},
{"timestamp": "2024-03-07T08:07:21.012499649Z", "value": 76},
{"timestamp": "2024-03-07T08:07:21.092620327Z", "value": 76},
{"timestamp": "2024-03-07T08:07:21.172552365Z", "value": 76},
{"timestamp": "2024-03-07T08:07:21.25251922Z", "value": 76},
{"timestamp": "2024-03-07T08:07:21.332067386Z", "value": 76},
{"timestamp": "2024-03-07T08:07:21.504449383Z", "value": 76},
{"timestamp": "2024-03-07T08:07:21.58974027Z", "value": 76},
{"timestamp": "2024-03-07T08:07:21.668334772Z", "value": 76},
{"timestamp": "2024-03-07T08:07:21.748723226Z", "value": 76},
{"timestamp": "2024-03-07T08:07:21.828340544Z", "value": 76},
{"timestamp": "2024-03-07T08:07:21.909769927Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.004523406Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.084348949Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.166795803Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.244470529Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.324382248Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.403881422Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.499621494Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.580462556Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.660200067Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.759023947Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.836832561Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.916302615Z", "value": 76},
{"timestamp": "2024-03-07T08:07:22.996832061Z", "value": 76},
{"timestamp": "2024-03-07T08:07:23.075528644Z", "value": 76},
{"timestamp": "2024-03-07T08:07:23.156033482Z", "value": 76},
{"timestamp": "2024-03-07T08:07:23.236498065Z", "value": 76},
{"timestamp": "2024-03-07T08:07:23.317960504Z", "value": 76},
{"timestamp": "2024-03-07T08:07:23.472865284Z", "value": 76},
{"timestamp": "2024-03-07T08:07:23.555815499Z", "value": 76},
{"timestamp": "2024-03-07T08:07:23.636613138Z", "value": 76},
{"timestamp": "2024-03-07T08:07:23.71855004Z", "value": 76},
{"timestamp": "2024-03-07T08:07:23.796359935Z", "value": 76},
{"timestamp": "2024-03-07T08:07:23.876437893Z", "value": 76},
{"timestamp": "2024-03-07T08:07:23.957945612Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.036452306Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.115795033Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.196341696Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.276454694Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.362846125Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.453435445Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.533318364Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.612257442Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.692039817Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.772056847Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.852723862Z", "value": 76},
{"timestamp": "2024-03-07T08:07:24.932380253Z", "value": 76},
{"timestamp": "2024-03-07T08:07:25.012756259Z", "value": 76},
{"timestamp": "2024-03-07T08:07:25.092868618Z", "value": 76},
{"timestamp": "2024-03-07T08:07:25.172288369Z", "value": 76},
{"timestamp": "2024-03-07T08:07:25.251746584Z", "value": 76},
{"timestamp": "2024-03-07T08:07:25.332376063Z", "value": 76},
{"timestamp": "2024-03-07T08:07:25.504255117Z", "value": 76},
{"timestamp": "2024-03-07T08:07:25.596278965Z", "value": 76},
{"timestamp": "2024-03-07T08:07:25.684700476Z", "value": 76},
{"timestamp": "2024-03-07T08:07:25.764039715Z", "value": 76},
{"timestamp": "2024-03-07T08:07:25.844228362Z", "value": 76},
{"timestamp": "2024-03-07T08:07:25.924327153Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.004157176Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.083997535Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.163592677Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.24396126Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.324150003Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.403926778Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.499703266Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.580267081Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.661857937Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.755427801Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.838471744Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.916268935Z", "value": 76},
{"timestamp": "2024-03-07T08:07:26.996549165Z", "value": 76},
{"timestamp": "2024-03-07T08:07:27.07622418Z", "value": 76},
{"timestamp": "2024-03-07T08:07:27.155657179Z", "value": 76},
{"timestamp": "2024-03-07T08:07:27.25141274Z", "value": 76},
{"timestamp": "2024-03-07T08:07:27.332523371Z", "value": 76},
{"timestamp": "2024-03-07T08:07:27.504298074Z", "value": 76},
{"timestamp": "2024-03-07T08:07:27.58767837Z", "value": 76},
{"timestamp": "2024-03-07T08:07:27.668187049Z", "value": 76},
{"timestamp": "2024-03-07T08:07:27.748171088Z", "value": 76},
{"timestamp": "2024-03-07T08:07:27.839230936Z", "value": 76},
{"timestamp": "2024-03-07T08:07:27.923591359Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.004197222Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.086476366Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.163858421Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.24778806Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.33208682Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.496583315Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.579757754Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.660499617Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.741891721Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.820171888Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.899888887Z", "value": 76},
{"timestamp": "2024-03-07T08:07:28.980064926Z", "value": 76},
{"timestamp": "2024-03-07T08:07:29.060258661Z", "value": 76},
{"timestamp": "2024-03-07T08:07:29.139410252Z", "value": 76},
{"timestamp": "2024-03-07T08:07:29.21997538Z", "value": 76},
{"timestamp": "2024-03-07T08:07:29.300948347Z", "value": 76},
{"timestamp": "2024-03-07T08:07:29.45671905Z", "value": 76},
{"timestamp": "2024-03-07T08:07:29.539675729Z", "value": 76},
{"timestamp": "2024-03-07T08:07:29.619815576Z", "value": 76},
{"timestamp": "2024-03-07T08:07:29.700200096Z", "value": 76},
{"timestamp": "2024-03-07T08:07:29.780552743Z", "value": 76},
{"timestamp": "2024-03-07T08:07:29.860215086Z", "value": 76},
{"timestamp": "2024-03-07T08:07:29.943380278Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.020154717Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.099946021Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.17996414Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.261101428Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.340047483Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.419819042Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.503165162Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.579602897Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.659129177Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.740439968Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.819861288Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.900780143Z", "value": 76},
{"timestamp": "2024-03-07T08:07:30.995509304Z", "value": 76},
{"timestamp": "2024-03-07T08:07:31.084251968Z", "value": 76},
{"timestamp": "2024-03-07T08:07:31.171389193Z", "value": 76},
{"timestamp": "2024-03-07T08:07:31.252046704Z", "value": 76},
{"timestamp": "2024-03-07T08:07:31.331963864Z", "value": 76},
{"timestamp": "2024-03-07T08:07:31.504044616Z", "value": 76},
{"timestamp": "2024-03-07T08:07:31.587270864Z", "value": 76},
{"timestamp": "2024-03-07T08:07:31.684828185Z", "value": 76},
{"timestamp": "2024-03-07T08:07:31.764799073Z", "value": 76},
{"timestamp": "2024-03-07T08:07:31.84403316Z", "value": 76},
{"timestamp": "2024-03-07T08:07:31.923789232Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.003801848Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.083576415Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.163849319Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.244219503Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.324486038Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.404189918Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.500092423Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.580029807Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.660184567Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.75570752Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.835788072Z", "value": 76},
{"timestamp": "2024-03-07T08:07:32.919201104Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.011531577Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.092274305Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.171867752Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.251856944Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.331828568Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.488411207Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.573267792Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.652251288Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.731579903Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.811598439Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.891015311Z", "value": 76},
{"timestamp": "2024-03-07T08:07:33.972474199Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.051730879Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.133524167Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.211851311Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.291555223Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.371224671Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.451628103Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.532151983Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.611892535Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.692337535Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.771649255Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.851880687Z", "value": 76},
{"timestamp": "2024-03-07T08:07:34.931646487Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.011761215Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.091614919Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.171708015Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.253393399Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.331715231Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.411764263Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.507154929Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.588179161Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.667644033Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.747747049Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.831277202Z", "value": 76},
{"timestamp": "2024-03-07T08:07:35.907862041Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.003211043Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.083457387Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.163486836Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.24412582Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.32378538Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.495889014Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.579190302Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.660350407Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.755434961Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.835447833Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.915597121Z", "value": 76},
{"timestamp": "2024-03-07T08:07:36.995558153Z", "value": 76},
{"timestamp": "2024-03-07T08:07:37.079748562Z", "value": 76},
{"timestamp": "2024-03-07T08:07:37.155358874Z", "value": 76},
{"timestamp": "2024-03-07T08:07:37.250582372Z", "value": 76},
{"timestamp": "2024-03-07T08:07:37.331661068Z", "value": 76},
{"timestamp": "2024-03-07T08:07:37.50381683Z", "value": 76},
{"timestamp": "2024-03-07T08:07:37.587549863Z", "value": 76},
{"timestamp": "2024-03-07T08:07:37.667495696Z", "value": 76},
{"timestamp": "2024-03-07T08:07:37.748671576Z", "value": 76},
{"timestamp": "2024-03-07T08:07:37.827634304Z", "value": 76},
{"timestamp": "2024-03-07T08:07:37.907636553Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.003422547Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.083578491Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.16291098Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.24339422Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.327950805Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.480275685Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.563700974Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.643487127Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.723485599Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.803852104Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.884131984Z", "value": 76},
{"timestamp": "2024-03-07T08:07:38.965879289Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.043510241Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.122865386Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.203583379Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.282890427Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.363638916Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.44349822Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.524060885Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.60346307Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.683529414Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.763571279Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.843514968Z", "value": 76},
{"timestamp": "2024-03-07T08:07:39.923287456Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.003400969Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.084615058Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.163863386Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.243759747Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.323228556Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.403223413Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.498852223Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.58035268Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.660063345Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.754799067Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.83534698Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.915293581Z", "value": 76},
{"timestamp": "2024-03-07T08:07:40.995849557Z", "value": 76},
{"timestamp": "2024-03-07T08:07:41.075240446Z", "value": 76},
{"timestamp": "2024-03-07T08:07:41.155144263Z", "value": 76},
{"timestamp": "2024-03-07T08:07:41.250663506Z", "value": 76},
{"timestamp": "2024-03-07T08:07:41.331572091Z", "value": 76},
{"timestamp": "2024-03-07T08:07:41.503509294Z", "value": 76},
{"timestamp": "2024-03-07T08:07:41.587289655Z", "value": 76},
{"timestamp": "2024-03-07T08:07:41.667637984Z", "value": 76},
{"timestamp": "2024-03-07T08:07:41.747476713Z", "value": 76},
{"timestamp": "2024-03-07T08:07:41.829545746Z", "value": 76},
{"timestamp": "2024-03-07T08:07:41.908355803Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.002509253Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.08284299Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.163683799Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.243979681Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.323783562Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.495701501Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.57939799Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.659656591Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.75489081Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.835202691Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.915592332Z", "value": 76},
{"timestamp": "2024-03-07T08:07:42.996132629Z", "value": 76},
{"timestamp": "2024-03-07T08:07:43.092161152Z", "value": 76},
{"timestamp": "2024-03-07T08:07:43.171510633Z", "value": 76},
{"timestamp": "2024-03-07T08:07:43.251739187Z", "value": 76},
{"timestamp": "2024-03-07T08:07:43.331832412Z", "value": 76},
{"timestamp": "2024-03-07T08:07:43.48820843Z", "value": 76},
{"timestamp": "2024-03-07T08:07:43.570840311Z", "value": 76},
{"timestamp": "2024-03-07T08:07:43.651150016Z", "value": 76},
{"timestamp": "2024-03-07T08:07:43.732998026Z", "value": 76},
{"timestamp": "2024-03-07T08:07:43.811497267Z", "value": 76},
{"timestamp": "2024-03-07T08:07:43.891489948Z", "value": 76},
{"timestamp": "2024-03-07T08:07:43.971516901Z", "value": 76},
{"timestamp": "2024-03-07T08:07:44.051265902Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:44.131441111Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:44.211190369Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:44.292711978Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:44.372444307Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:44.451170972Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:44.53129767Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:44.610474383Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:44.691407256Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:44.77134141Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:44.857762828Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:44.931422388Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:45.011037501Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:45.091441703Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:45.171370608Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:45.250813465Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:45.331028835Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:45.503411415Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:45.587282017Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:45.666556714Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:45.747195188Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:45.827474109Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:45.907512647Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.00291845Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.086847932Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.163586725Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.243588399Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.323307768Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.403222274Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.499016205Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.579238519Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.664166145Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.754473451Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.834870005Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.915173087Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:46.995741512Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:47.075318002Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:47.155498395Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:47.253700199Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:47.331470161Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:47.503359013Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:47.587674384Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:47.667194457Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:47.749042915Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:47.826526957Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:47.909987863Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.002632578Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.08358958Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.163467733Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.244758335Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.324124457Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.403255795Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.484631549Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.563274406Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.643243504Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.723217242Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.803338436Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.882650733Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:48.962631255Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.043266721Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.122361771Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.203086933Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.284010175Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.363654921Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.442974515Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.523138749Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.604135911Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.683615025Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.76309737Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.843341092Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:49.923273678Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.002367448Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.083400354Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.164999404Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.258655512Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.339063522Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.419575628Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.49933023Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.581502529Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.659298154Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.757766231Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.835238113Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.915034475Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:50.995464501Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:51.082097184Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:51.170050315Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:51.250424021Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:51.333128896Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:51.503234517Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:51.586580256Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:51.666863754Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:51.74726434Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:51.827027966Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:51.906474376Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.007375893Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.083535263Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.165641034Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.258199414Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.338997952Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.418532842Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.499236213Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.582537855Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.659114089Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.754069493Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.834425248Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.914599146Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:52.995459412Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:53.074540287Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:53.157149258Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:53.234556532Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:53.314610878Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:53.487366645Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:53.570248607Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:53.650229834Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:53.730185716Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:53.810997055Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:53.890783881Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:53.970985076Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.050416798Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.130312648Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.210406643Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.290327166Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.374302633Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.450888915Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.530829181Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.610862344Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.69034085Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.770226493Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.853093928Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:54.931490322Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.010529117Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.090551719Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.170334674Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.250304189Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.330583623Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.41055941Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.506660447Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.588899114Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.666361492Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.746546111Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.826782153Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:55.906250196Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.001911457Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.083365132Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.162461143Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.243455969Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.322983692Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.402416855Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.49781002Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.579913903Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.658665914Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.754107878Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.835231537Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.914602652Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:56.995143303Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:57.075215954Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:57.164629086Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:57.250439498Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:57.330543061Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:57.418389409Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:57.506003661Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:57.586983032Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:57.666577603Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:57.74822075Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:57.827167097Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:57.906879523Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.00216728Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.0821999Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.162247559Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.24238133Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.326830877Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.402475592Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.484781939Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.563040446Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.64740801Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.7232061Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.802945183Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.88373393Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:58.962519509Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.042175392Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.12355966Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.203057879Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.282886338Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.364101261Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.443401752Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.522242403Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.603342607Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.683515258Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.762200581Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.842374352Z", "value": 76.1},
{"timestamp": "2024-03-07T08:07:59.922382875Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.006084103Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.082843858Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.162569789Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.244382472Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.323096116Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.403874015Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.49848222Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.580243704Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.658816419Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.76300485Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.849855838Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:00.930858281Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.010437653Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.090189536Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.177157165Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.250909943Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.330345186Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.411464046Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.508417276Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.586215559Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.666292114Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.748841854Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.83143793Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:01.907589045Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.001650594Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.082022222Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.164272762Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.257591367Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.338593171Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.41814819Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.498871146Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.578625526Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.658340641Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.754831919Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.835191835Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:02.915150662Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.010193844Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.090334368Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.170800907Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.250928279Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.330890339Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.412939663Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.49173097Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.570646566Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.650389681Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.730833981Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.810597801Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.890528884Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:03.970222208Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.055008236Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.130565048Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.210320035Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.290546255Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.370409819Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.450326215Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.530401458Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.612621311Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.691035498Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.770369078Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.850589058Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:04.930531725Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.010531897Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.089955141Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.177425394Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.266014719Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.346311883Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.426304887Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.506336387Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.586261935Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.666332955Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.749946119Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.826612275Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:05.906230975Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.002647277Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.082181785Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.161725477Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.243029425Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.325011518Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.402822249Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.49795228Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.578360452Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.657765392Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.740541692Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.818839048Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.904109429Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:06.994260098Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:07.074084079Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:07.157254171Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:07.250871593Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:07.330371125Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:07.410421218Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:07.511519857Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:07.587327101Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:07.671237193Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:07.746580053Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:07.826372673Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:07.906637837Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.001956092Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.087716137Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.162558132Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.242316801Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.321695053Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.402529177Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.482400485Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.562340818Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.644805374Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.722623562Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.802030807Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.882121827Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:08.963318031Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.042247996Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.121670536Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.20291826Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.282236289Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.367104398Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.44288665Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.52246775Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.60174053Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.682473247Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.763479179Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.842344472Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:09.92222906Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.002196144Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.082288157Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.162094185Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.243075062Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.327126819Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.403112335Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.497826046Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.580467307Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.658199959Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.75392695Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.834104627Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:10.916583328Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.0196692Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.105770621Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.18666465Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.266123831Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.346262532Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.426659888Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.508788477Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.586448586Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.666274486Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.745741731Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.826103119Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:11.90575046Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.001615979Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.086278905Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.161977893Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.24259957Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.322079358Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.402638251Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.497525178Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.577464167Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.661260533Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.753696355Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.834003248Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:12.914009725Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.010076748Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.089992473Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.170033958Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.251401139Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.330150304Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.414481038Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.490063258Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.569954951Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.649569779Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.730011968Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.812559982Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.890098426Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:13.970374343Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.050126164Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.130043361Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.20981355Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.289835611Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.371930248Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.450087477Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.530064898Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.609963503Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.690003068Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.769376585Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.850006294Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:14.931089027Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.010060016Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.090324382Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.170146123Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.250083Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.330346789Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.410285394Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.505581954Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.585677231Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.665847484Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.745926441Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.826282806Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:15.905620611Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.0040829Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.081690464Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.162056718Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.242432891Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.321763208Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.40185807Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.497464517Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.579389555Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.657912448Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.753271056Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.833912925Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:16.913553386Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.009188346Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.089654568Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.172008597Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.250200387Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.33016568Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.41353795Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.506148557Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.586555931Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.665783144Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.748514774Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.826833219Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:17.906125584Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.001563168Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.08188635Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.162433403Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.241802121Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.323058935Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.40212842Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.481630673Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.561835839Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.64201646Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.72209833Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.801938983Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.887735926Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:18.961881186Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.041297744Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.121840318Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.202234827Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.282195001Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.361971206Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.444279732Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.523756002Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.602277487Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.681910461Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.761901099Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.841889784Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:19.921858854Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.004116212Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.081416481Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.161106799Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.242201853Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.322135466Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.401704696Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.497425417Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.579051767Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.657796356Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.753742997Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.834253186Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:20.91362168Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.009250944Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.090274991Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.171109757Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.25002129Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.330115704Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.409999846Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.505427606Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.585799876Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.66611141Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.750335521Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.826467566Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:21.90515878Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.001619724Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.081950778Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.162307273Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.256742777Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.3401074Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.418919797Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.497755139Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.577919281Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.657715999Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.753381904Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.834049054Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:22.915769644Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.009312765Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.089991595Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.169968281Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.250292455Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.329616469Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.410020387Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.491269394Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.569774207Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.650017006Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.729770908Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.80975505Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.889925784Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:23.969420102Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.053317493Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.130040162Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.210046769Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.289337759Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.369423501Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.449868475Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.532094282Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.612104824Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.689779142Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.769742644Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.849770498Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:24.929458544Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.009660255Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.090079149Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.17363846Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.24973633Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.329920504Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.409537222Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.506321304Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.585629062Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.665471092Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.747721411Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.825540465Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:25.905726975Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.00148328Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.081774143Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.161703629Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.242408764Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.325645291Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.402139897Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.497150154Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.578619417Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.657501095Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.752890424Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.833508295Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:26.917516182Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.009911687Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.090139701Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.169706724Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.24954069Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.329742561Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.40991432Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.510807906Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.585775408Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.664977182Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.745676589Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.825258875Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:27.905231562Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.001396091Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.083780043Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.161053081Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.241122727Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.32095647Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.400946597Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.481035764Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.561078114Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.642128657Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.72100032Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.801713198Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.880913437Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:28.96100558Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.040894618Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.122652746Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.204955513Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.282133159Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.362352214Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.441341317Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.521649619Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.60126893Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.683179281Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.763040992Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.842162831Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:29.920910717Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.001439276Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.081704667Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.162129898Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.257180444Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.339376363Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.419341402Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.497628873Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.577376792Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.657405479Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.753211961Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.833393768Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:30.914541015Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.009179112Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.089475255Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.169275046Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.249467702Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.329400517Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.409506708Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.506321382Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.585510933Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.665726436Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.745341715Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.825322338Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:31.905095985Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.000652899Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.082943026Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.161321569Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.241907185Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.322006208Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.401958191Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.496896961Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.577506256Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.658943168Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.753017649Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.833666241Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:32.914027312Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.009608386Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.090042673Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.169838785Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.2508596Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.329728639Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.409170638Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.490071486Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.569623117Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.649658332Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.729215916Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.809781051Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.889039242Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:33.969464377Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:34.049186697Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:34.129772824Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:34.208733735Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:34.462158296Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:34.545092776Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:34.625116952Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:34.705312903Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:34.785333814Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:34.865264582Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:34.945154005Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.028160613Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.105676468Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.1851705Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.264527091Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.345268643Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.42617733Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.505634882Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.587946578Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.665519713Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.745272272Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.825693632Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:35.904878159Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.00073165Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.081324498Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.162959041Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.256889844Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.337054564Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.416994483Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.497241539Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.577227506Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.65736269Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.755844949Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.833260132Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:36.913261172Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.008577223Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.089133719Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.169895174Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.248639286Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.330488518Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.412825558Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.505012072Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.585006168Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.665369Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.745959928Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.825361383Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:37.9070486Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.000918026Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.081265178Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.161499178Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.241289914Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.320672425Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.401177241Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.482295914Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.562022201Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.641878921Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.721448921Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.801066377Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.881219833Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:38.961028232Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.042463065Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.120469576Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.20101868Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.28184564Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.360852472Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.442371208Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.521070264Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.60153364Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.681107064Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.761040776Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.841176216Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:39.921898408Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.001076536Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.081026696Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.162252185Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.25700094Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.337251164Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.417081676Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.49745974Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.577173996Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.657023964Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.755418832Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.833836064Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:40.913209168Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:41.008445283Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:41.089020051Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:41.168623779Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:41.24928722Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:41.330864356Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:41.501225031Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:41.584603479Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:41.66461092Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:41.744832344Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:41.824687112Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:41.905002168Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.002225548Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.08137478Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.161118124Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.256538112Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.337905873Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.416790529Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.496726801Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.58032397Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.656976882Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.752187077Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.832538005Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:42.914884934Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.008655033Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.089275338Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.170797307Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.249525323Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.331180188Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.485746811Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.569284365Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.649736061Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.729001549Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.81045459Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.889256302Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:43.970424831Z", "value": 76.1},
{"timestamp": "2024-03-07T08:08:44.049760687Z", "value": 76},
{"timestamp": "2024-03-07T08:08:44.129269824Z", "value": 76},
{"timestamp": "2024-03-07T08:08:44.209792209Z", "value": 76},
{"timestamp": "2024-03-07T08:08:44.289507649Z", "value": 76},
{"timestamp": "2024-03-07T08:08:44.371580178Z", "value": 76},
{"timestamp": "2024-03-07T08:08:44.448691746Z", "value": 76},
{"timestamp": "2024-03-07T08:08:44.528782803Z", "value": 76},
{"timestamp": "2024-03-07T08:08:44.608564835Z", "value": 76},
{"timestamp": "2024-03-07T08:08:44.688899092Z", "value": 76},
{"timestamp": "2024-03-07T08:08:44.769234916Z", "value": 76},
{"timestamp": "2024-03-07T08:08:44.848859413Z", "value": 76},
{"timestamp": "2024-03-07T08:08:44.928764101Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.008467958Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.088614566Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.169350967Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.24948644Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.329053849Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.501142492Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.588883055Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.665052575Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.745101519Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.825230464Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.906101361Z", "value": 76},
{"timestamp": "2024-03-07T08:08:45.999923108Z", "value": 76},
{"timestamp": "2024-03-07T08:08:46.080903573Z", "value": 76},
{"timestamp": "2024-03-07T08:08:46.161988614Z", "value": 76},
{"timestamp": "2024-03-07T08:08:46.255810394Z", "value": 76},
{"timestamp": "2024-03-07T08:08:46.336469227Z", "value": 76},
{"timestamp": "2024-03-07T08:08:46.416902364Z", "value": 76},
{"timestamp": "2024-03-07T08:08:46.497095277Z", "value": 76},
{"timestamp": "2024-03-07T08:08:46.576626045Z", "value": 76},
{"timestamp": "2024-03-07T08:08:46.656692782Z", "value": 76},
{"timestamp": "2024-03-07T08:08:46.756913571Z", "value": 76},
{"timestamp": "2024-03-07T08:08:46.832526899Z", "value": 76},
{"timestamp": "2024-03-07T08:08:46.9134497Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.008289624Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.089927241Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.168217914Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.249730859Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.331330044Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.408943148Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.504394049Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.584476754Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.665170627Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.746034324Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.825072068Z", "value": 76},
{"timestamp": "2024-03-07T08:08:47.907596342Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.000815465Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.080902875Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.161095916Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.241381789Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.321993006Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.477929263Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.562203073Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.643865426Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.721650147Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.801042196Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.881474117Z", "value": 76},
{"timestamp": "2024-03-07T08:08:48.96137135Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.040973927Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.120235384Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.200609449Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.280735354Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.36284094Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.443149437Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.520694317Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.601778495Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.681889104Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.760993441Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.841184914Z", "value": 76},
{"timestamp": "2024-03-07T08:08:49.920857123Z", "value": 76},
{"timestamp": "2024-03-07T08:08:50.004184533Z", "value": 76},
{"timestamp": "2024-03-07T08:08:50.080943877Z", "value": 76},
{"timestamp": "2024-03-07T08:08:50.160571478Z", "value": 76},
{"timestamp": "2024-03-07T08:08:50.244962761Z", "value": 76},
{"timestamp": "2024-03-07T08:08:50.320585273Z", "value": 76},
{"timestamp": "2024-03-07T08:08:50.493875102Z", "value": 76},
{"timestamp": "2024-03-07T08:08:50.577528624Z", "value": 76},
{"timestamp": "2024-03-07T08:08:50.657080449Z", "value": 76},
{"timestamp": "2024-03-07T08:08:50.752372054Z", "value": 76},
{"timestamp": "2024-03-07T08:08:50.832724807Z", "value": 76},
{"timestamp": "2024-03-07T08:08:50.916159161Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.008550285Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.088696799Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.169125488Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.249618273Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.329324979Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.40858234Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.505640409Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.584813738Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.664858524Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.744899245Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.824592094Z", "value": 76},
{"timestamp": "2024-03-07T08:08:51.904187055Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.00077722Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.083865462Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.161364423Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.256682332Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.336585902Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.416920863Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.496709521Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.576832994Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.65764402Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.752271304Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.832475898Z", "value": 76},
{"timestamp": "2024-03-07T08:08:52.912085771Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.00767376Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.088000434Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.168709315Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.250294293Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.328607431Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.485336073Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.568273307Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.647974893Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.727935038Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.81537685Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.903938437Z", "value": 76},
{"timestamp": "2024-03-07T08:08:53.985035895Z", "value": 76},
{"timestamp": "2024-03-07T08:08:54.06456116Z", "value": 76},
{"timestamp": "2024-03-07T08:08:54.144811258Z", "value": 76},
{"timestamp": "2024-03-07T08:08:54.224561996Z", "value": 76},
{"timestamp": "2024-03-07T08:08:54.304719453Z", "value": 76},
{"timestamp": "2024-03-07T08:08:54.461674912Z", "value": 76},
{"timestamp": "2024-03-07T08:08:54.545227635Z", "value": 76},
{"timestamp": "2024-03-07T08:08:54.62577914Z", "value": 76},
{"timestamp": "2024-03-07T08:08:54.704287414Z", "value": 76},
{"timestamp": "2024-03-07T08:08:54.784440327Z", "value": 76},
{"timestamp": "2024-03-07T08:08:54.864182937Z", "value": 76},
{"timestamp": "2024-03-07T08:08:54.946304779Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.026889885Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.104918542Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.184959456Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.264224018Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.34405114Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.439679865Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.520416235Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.603617085Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.680497742Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.760147616Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.840568786Z", "value": 76},
{"timestamp": "2024-03-07T08:08:55.920355268Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.00045615Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.082787528Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.164187866Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.256200591Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.338312737Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.416569427Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.497104165Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.576603703Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.656574505Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.75399267Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.83229736Z", "value": 76},
{"timestamp": "2024-03-07T08:08:56.914449442Z", "value": 76},
{"timestamp": "2024-03-07T08:08:57.007910135Z", "value": 76},
{"timestamp": "2024-03-07T08:08:57.088988777Z", "value": 76},
{"timestamp": "2024-03-07T08:08:57.169581692Z", "value": 76},
{"timestamp": "2024-03-07T08:08:57.248647725Z", "value": 76},
{"timestamp": "2024-03-07T08:08:57.331909952Z", "value": 76},
{"timestamp": "2024-03-07T08:08:57.500980198Z", "value": 76},
{"timestamp": "2024-03-07T08:08:57.587087802Z", "value": 76},
{"timestamp": "2024-03-07T08:08:57.664656299Z", "value": 76},
{"timestamp": "2024-03-07T08:08:57.744735805Z", "value": 76},
{"timestamp": "2024-03-07T08:08:57.823998991Z", "value": 76},
{"timestamp": "2024-03-07T08:08:57.904100417Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.003858552Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.080378633Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.160592731Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.241377133Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.321128703Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.403296178Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.487534373Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.578206298Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.658040972Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.736776446Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.816723696Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.895998818Z", "value": 76},
{"timestamp": "2024-03-07T08:08:58.976222356Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.057448966Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.142204762Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.216957035Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.296326333Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.376331503Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.459420066Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.53596114Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.615841894Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.699170425Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.776283722Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.859104061Z", "value": 76},
{"timestamp": "2024-03-07T08:08:59.936492175Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.015744929Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.096950324Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.17625447Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.257496472Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.336436554Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.416516797Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.497177391Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.576392738Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.656740372Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.75158833Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.832823772Z", "value": 76},
{"timestamp": "2024-03-07T08:09:00.912165007Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.007507524Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.087975479Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.168243626Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.251574141Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.328519791Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.500687222Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.585191082Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.664300508Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.744391503Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.824195553Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.905713908Z", "value": 76},
{"timestamp": "2024-03-07T08:09:01.999642537Z", "value": 76},
{"timestamp": "2024-03-07T08:09:02.083116957Z", "value": 76},
{"timestamp": "2024-03-07T08:09:02.162092175Z", "value": 76},
{"timestamp": "2024-03-07T08:09:02.256230277Z", "value": 76},
{"timestamp": "2024-03-07T08:09:02.336522232Z", "value": 76},
{"timestamp": "2024-03-07T08:09:02.416330922Z", "value": 76},
{"timestamp": "2024-03-07T08:09:02.496054013Z", "value": 76},
{"timestamp": "2024-03-07T08:09:02.576367791Z", "value": 76},
{"timestamp": "2024-03-07T08:09:02.665776068Z", "value": 76},
{"timestamp": "2024-03-07T08:09:02.751459512Z", "value": 76},
{"timestamp": "2024-03-07T08:09:02.831623243Z", "value": 76},
{"timestamp": "2024-03-07T08:09:02.912640221Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.007374771Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.087721094Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.167614905Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.254393805Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.328857406Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.485586659Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.568162038Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.648036457Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.728153532Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.80825003Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.889885538Z", "value": 76},
{"timestamp": "2024-03-07T08:09:03.96920258Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.048131687Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.129165082Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.207758796Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.287649695Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.36792213Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.449845509Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.528333527Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.607636618Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.688372157Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.768352944Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.848321027Z", "value": 76},
{"timestamp": "2024-03-07T08:09:04.928065205Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.008269352Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.088046459Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.16844651Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.248184577Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.32834002Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.5003263Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.583481424Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.666863044Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.74420191Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.823815273Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.90435334Z", "value": 76},
{"timestamp": "2024-03-07T08:09:05.999723378Z", "value": 76},
{"timestamp": "2024-03-07T08:09:06.080450438Z", "value": 76},
{"timestamp": "2024-03-07T08:09:06.160610105Z", "value": 76},
{"timestamp": "2024-03-07T08:09:06.257662512Z", "value": 76},
{"timestamp": "2024-03-07T08:09:06.336242818Z", "value": 76},
{"timestamp": "2024-03-07T08:09:06.415734133Z", "value": 76},
{"timestamp": "2024-03-07T08:09:06.495750888Z", "value": 76},
{"timestamp": "2024-03-07T08:09:06.576039387Z", "value": 76},
{"timestamp": "2024-03-07T08:09:06.656108078Z", "value": 76},
{"timestamp": "2024-03-07T08:09:06.75336327Z", "value": 76},
{"timestamp": "2024-03-07T08:09:06.835335481Z", "value": 76},
{"timestamp": "2024-03-07T08:09:06.912658507Z", "value": 76},
{"timestamp": "2024-03-07T08:09:07.007684706Z", "value": 76},
{"timestamp": "2024-03-07T08:09:07.089587254Z", "value": 76},
{"timestamp": "2024-03-07T08:09:07.168479304Z", "value": 76},
{"timestamp": "2024-03-07T08:09:07.247607835Z", "value": 76},
{"timestamp": "2024-03-07T08:09:07.327456494Z", "value": 76},
{"timestamp": "2024-03-07T08:09:07.5005014Z", "value": 76},
{"timestamp": "2024-03-07T08:09:07.583504076Z", "value": 76},
{"timestamp": "2024-03-07T08:09:07.663790975Z", "value": 76},
{"timestamp": "2024-03-07T08:09:07.744250482Z", "value": 76},
{"timestamp": "2024-03-07T08:09:07.824049029Z", "value": 76},
{"timestamp": "2024-03-07T08:09:07.90380732Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.000186575Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.081072579Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.16012687Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.240039369Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.3198399Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.476582914Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.559680246Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.639714569Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.722941981Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.800982896Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.880105571Z", "value": 76},
{"timestamp": "2024-03-07T08:09:08.960588886Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.040030697Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.119874685Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.200324528Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.280981859Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.360069271Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.440324522Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.519989181Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.599915057Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.682321797Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.760053879Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.842260491Z", "value": 76},
{"timestamp": "2024-03-07T08:09:09.92019171Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.000053457Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.079931557Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.1598246Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.240579084Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.320123935Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.401083539Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.495162538Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.576118717Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.656087249Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.75076708Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.832593692Z", "value": 76},
{"timestamp": "2024-03-07T08:09:10.912021007Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.008566439Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.08807737Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.169838062Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.248013889Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.328722773Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.500227935Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.585002515Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.666024423Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.74403577Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.82386859Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.903486849Z", "value": 76},
{"timestamp": "2024-03-07T08:09:11.999758841Z", "value": 76},
{"timestamp": "2024-03-07T08:09:12.080149485Z", "value": 76},
{"timestamp": "2024-03-07T08:09:12.159917536Z", "value": 76},
{"timestamp": "2024-03-07T08:09:12.255655032Z", "value": 76},
{"timestamp": "2024-03-07T08:09:12.3364571Z", "value": 76},
{"timestamp": "2024-03-07T08:09:12.415807871Z", "value": 76},
{"timestamp": "2024-03-07T08:09:12.495573523Z", "value": 76},
{"timestamp": "2024-03-07T08:09:12.575778214Z", "value": 76},
{"timestamp": "2024-03-07T08:09:12.657418395Z", "value": 76},
{"timestamp": "2024-03-07T08:09:12.751199314Z", "value": 76},
{"timestamp": "2024-03-07T08:09:12.832549254Z", "value": 76},
{"timestamp": "2024-03-07T08:09:12.911660313Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.007470897Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.088511237Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.167975128Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.248567276Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.328585312Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.484338215Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.567930555Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.647809039Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.728131299Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.807687254Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.887790986Z", "value": 76},
{"timestamp": "2024-03-07T08:09:13.972293567Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.047994034Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.127784678Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.208163578Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.287745037Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.367825025Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.447618197Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.528748713Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.607672925Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.687935889Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.767717093Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.847885337Z", "value": 76},
{"timestamp": "2024-03-07T08:09:14.927956749Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.008653025Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.089280085Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.167785928Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.24768278Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.328552689Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.499860155Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.58325464Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.66363194Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.744768857Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.82365534Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.903666528Z", "value": 76},
{"timestamp": "2024-03-07T08:09:15.999290168Z", "value": 76},
{"timestamp": "2024-03-07T08:09:16.079586988Z", "value": 76},
{"timestamp": "2024-03-07T08:09:16.159647584Z", "value": 76},
{"timestamp": "2024-03-07T08:09:16.254929048Z", "value": 76},
{"timestamp": "2024-03-07T08:09:16.335682925Z", "value": 76},
{"timestamp": "2024-03-07T08:09:16.415622497Z", "value": 76},
{"timestamp": "2024-03-07T08:09:16.495500533Z", "value": 76},
{"timestamp": "2024-03-07T08:09:16.575515209Z", "value": 76},
{"timestamp": "2024-03-07T08:09:16.656298525Z", "value": 76},
{"timestamp": "2024-03-07T08:09:16.750938677Z", "value": 76},
{"timestamp": "2024-03-07T08:09:16.831118249Z", "value": 76},
{"timestamp": "2024-03-07T08:09:16.913739486Z", "value": 76},
{"timestamp": "2024-03-07T08:09:17.006748373Z", "value": 76},
{"timestamp": "2024-03-07T08:09:17.08727185Z", "value": 76},
{"timestamp": "2024-03-07T08:09:17.167529918Z", "value": 76},
{"timestamp": "2024-03-07T08:09:17.247631858Z", "value": 76},
{"timestamp": "2024-03-07T08:09:17.327645478Z", "value": 76},
{"timestamp": "2024-03-07T08:09:17.49981477Z", "value": 76},
{"timestamp": "2024-03-07T08:09:17.587164584Z", "value": 76},
{"timestamp": "2024-03-07T08:09:17.664076027Z", "value": 76},
{"timestamp": "2024-03-07T08:09:17.743807791Z", "value": 76},
{"timestamp": "2024-03-07T08:09:17.823568036Z", "value": 76},
{"timestamp": "2024-03-07T08:09:17.903556536Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.000009008Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.079740164Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.162611161Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.238993325Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.319731457Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.476301577Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.55920035Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.639564691Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.720373351Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.801090876Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.879508559Z", "value": 76},
{"timestamp": "2024-03-07T08:09:18.959220644Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.039734072Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.119622637Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.199624545Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.279535829Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.360209834Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.439615678Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.519640435Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.599526279Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.678930203Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.7611668Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.839242756Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.920185977Z", "value": 76},
{"timestamp": "2024-03-07T08:09:19.999642797Z", "value": 76},
{"timestamp": "2024-03-07T08:09:20.079412354Z", "value": 76},
{"timestamp": "2024-03-07T08:09:20.159434422Z", "value": 76},
{"timestamp": "2024-03-07T08:09:20.239702955Z", "value": 76},
{"timestamp": "2024-03-07T08:09:20.319260799Z", "value": 76},
{"timestamp": "2024-03-07T08:09:20.49217614Z", "value": 76},
{"timestamp": "2024-03-07T08:09:20.577321377Z", "value": 76},
{"timestamp": "2024-03-07T08:09:20.655886262Z", "value": 76},
{"timestamp": "2024-03-07T08:09:20.751132622Z", "value": 76},
{"timestamp": "2024-03-07T08:09:20.831576611Z", "value": 76},
{"timestamp": "2024-03-07T08:09:20.911513911Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.006992304Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.08751114Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.167663289Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.24759515Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.327433122Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.499688463Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.583226148Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.663309817Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.74372491Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.825926915Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.903301911Z", "value": 76},
{"timestamp": "2024-03-07T08:09:21.99883208Z", "value": 76},
{"timestamp": "2024-03-07T08:09:22.080605445Z", "value": 76},
{"timestamp": "2024-03-07T08:09:22.162501658Z", "value": 76},
{"timestamp": "2024-03-07T08:09:22.255152242Z", "value": 76},
{"timestamp": "2024-03-07T08:09:22.335526663Z", "value": 76},
{"timestamp": "2024-03-07T08:09:22.416305244Z", "value": 76},
{"timestamp": "2024-03-07T08:09:22.495586992Z", "value": 76},
{"timestamp": "2024-03-07T08:09:22.574950565Z", "value": 76},
{"timestamp": "2024-03-07T08:09:22.655339578Z", "value": 76},
{"timestamp": "2024-03-07T08:09:22.75103813Z", "value": 76},
{"timestamp": "2024-03-07T08:09:22.831523079Z", "value": 76},
{"timestamp": "2024-03-07T08:09:22.911617212Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.009539541Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.087453674Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.167506143Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.24776786Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.327872072Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.484769393Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.567281191Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.649581948Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.730212017Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.807379941Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.88732393Z", "value": 76},
{"timestamp": "2024-03-07T08:09:23.968922863Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.047413604Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.127216121Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.210316143Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.287407843Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.36875404Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.447448717Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.527399714Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.607299159Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.68879486Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.769257217Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.847194837Z", "value": 76},
{"timestamp": "2024-03-07T08:09:24.927251786Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.007188031Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.087467508Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.167236329Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.247426239Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.33016002Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.407603529Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.502358466Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.582905143Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.66314958Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.745602562Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.82340383Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.905462604Z", "value": 76},
{"timestamp": "2024-03-07T08:09:25.999689253Z", "value": 76},
{"timestamp": "2024-03-07T08:09:26.07929849Z", "value": 76},
{"timestamp": "2024-03-07T08:09:26.158609743Z", "value": 76},
{"timestamp": "2024-03-07T08:09:26.239458564Z", "value": 76},
{"timestamp": "2024-03-07T08:09:26.319504313Z", "value": 76},
{"timestamp": "2024-03-07T08:09:26.399445678Z", "value": 76},
{"timestamp": "2024-03-07T08:09:26.503866154Z", "value": 76},
{"timestamp": "2024-03-07T08:09:26.590832353Z", "value": 76},
{"timestamp": "2024-03-07T08:09:26.67177087Z", "value": 76},
{"timestamp": "2024-03-07T08:09:26.751532299Z", "value": 76},
{"timestamp": "2024-03-07T08:09:26.83084832Z", "value": 76},
{"timestamp": "2024-03-07T08:09:26.911426486Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.006863279Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.090298821Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.167050682Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.248709743Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.327348868Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.407444857Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.502490451Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.583263816Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.665343902Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.743860787Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.823135976Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.902792637Z", "value": 76},
{"timestamp": "2024-03-07T08:09:27.998549943Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.078999756Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.159029537Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.241571672Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.319282284Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.39913645Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.480115799Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.558993004Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.639348002Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.719083831Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.801240461Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.879188418Z", "value": 76},
{"timestamp": "2024-03-07T08:09:28.958865303Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.039218733Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.11835661Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.199224376Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.280178509Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.361581731Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.439178808Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.519351118Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.599270723Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.679216824Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.759553198Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.839310947Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.920543321Z", "value": 76},
{"timestamp": "2024-03-07T08:09:29.998656622Z", "value": 76},
{"timestamp": "2024-03-07T08:09:30.079041348Z", "value": 76},
{"timestamp": "2024-03-07T08:09:30.159071546Z", "value": 76},
{"timestamp": "2024-03-07T08:09:30.254473107Z", "value": 76},
{"timestamp": "2024-03-07T08:09:30.334847465Z", "value": 76},
{"timestamp": "2024-03-07T08:09:30.415505823Z", "value": 76},
{"timestamp": "2024-03-07T08:09:30.500664182Z", "value": 76},
{"timestamp": "2024-03-07T08:09:30.59046987Z", "value": 76},
{"timestamp": "2024-03-07T08:09:30.670987268Z", "value": 76},
{"timestamp": "2024-03-07T08:09:30.751058457Z", "value": 76},
{"timestamp": "2024-03-07T08:09:30.831200623Z", "value": 76},
{"timestamp": "2024-03-07T08:09:30.9110865Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.006513662Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.08843538Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.16735457Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.247042207Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.326925365Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.406956491Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.50598023Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.583788859Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.663475024Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.743511622Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.822934235Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.903109489Z", "value": 76},
{"timestamp": "2024-03-07T08:09:31.998912075Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.079441409Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.160119863Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.253964081Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.335090631Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.415145085Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.495742674Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.575093864Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.654184894Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.737955124Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.815271977Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.895609951Z", "value": 76},
{"timestamp": "2024-03-07T08:09:32.990373369Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.070623759Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.150961797Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.231226043Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.311222033Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.391081863Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.470915741Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.551084115Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.631028872Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.710949918Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.791053716Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.873687883Z", "value": 76},
{"timestamp": "2024-03-07T08:09:33.951221792Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.03098127Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.110942348Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.190939714Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.270973176Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.350142446Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.431942692Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.51130313Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.591163856Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.67252503Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.75104902Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.83086661Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.912072232Z", "value": 76},
{"timestamp": "2024-03-07T08:09:34.993524287Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.071358548Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.150933642Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.246532837Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.326915547Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.406122929Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.50512622Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.583546466Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.663358488Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.743415118Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.82315946Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.903138874Z", "value": 76},
{"timestamp": "2024-03-07T08:09:35.998785748Z", "value": 76},
{"timestamp": "2024-03-07T08:09:36.079056203Z", "value": 76},
{"timestamp": "2024-03-07T08:09:36.159971425Z", "value": 76},
{"timestamp": "2024-03-07T08:09:36.253959739Z", "value": 76},
{"timestamp": "2024-03-07T08:09:36.335291922Z", "value": 76},
{"timestamp": "2024-03-07T08:09:36.41520404Z", "value": 76},
{"timestamp": "2024-03-07T08:09:36.498109375Z", "value": 76},
{"timestamp": "2024-03-07T08:09:36.574613876Z", "value": 76},
{"timestamp": "2024-03-07T08:09:36.65493745Z", "value": 76},
{"timestamp": "2024-03-07T08:09:36.750502021Z", "value": 76},
{"timestamp": "2024-03-07T08:09:36.830832539Z", "value": 76},
{"timestamp": "2024-03-07T08:09:36.911152914Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.006159788Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.090206531Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.167221145Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.246380719Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.330587974Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.407001724Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.514927674Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.598245009Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.67921508Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.758599902Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.838860628Z", "value": 76},
{"timestamp": "2024-03-07T08:09:37.920485547Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.032970378Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.118369282Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.206081147Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.286449745Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.366838792Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.446637534Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.527157141Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.607007691Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.686589985Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.766600856Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.846802158Z", "value": 76},
{"timestamp": "2024-03-07T08:09:38.926880005Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.007044219Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.088760338Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.168061448Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.246542463Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.326789525Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.406609996Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.486556034Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.566997881Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.649042928Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.72612839Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.807071484Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.886612851Z", "value": 76},
{"timestamp": "2024-03-07T08:09:39.966810377Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.046377536Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.126243318Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.22394645Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.303170312Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.382995007Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.478517818Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.558384048Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.638987239Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.73438493Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.814661369Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.894959632Z", "value": 76},
{"timestamp": "2024-03-07T08:09:40.991003307Z", "value": 76},
{"timestamp": "2024-03-07T08:09:41.071381506Z", "value": 76},
{"timestamp": "2024-03-07T08:09:41.150026232Z", "value": 76},
{"timestamp": "2024-03-07T08:09:41.231047343Z", "value": 76},
{"timestamp": "2024-03-07T08:09:41.310577702Z", "value": 76},
{"timestamp": "2024-03-07T08:09:41.392130397Z", "value": 76},
{"timestamp": "2024-03-07T08:09:41.486164823Z", "value": 76},
{"timestamp": "2024-03-07T08:09:41.567248462Z", "value": 76},
{"timestamp": "2024-03-07T08:09:41.646554149Z", "value": 76},
{"timestamp": "2024-03-07T08:09:41.742083488Z", "value": 76},
{"timestamp": "2024-03-07T08:09:41.822590807Z", "value": 76},
{"timestamp": "2024-03-07T08:09:41.902858382Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.000185033Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.079030624Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.158766839Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.254188978Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.335032009Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.414402143Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.496280567Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.578487182Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.655174372Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.751143904Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.831105398Z", "value": 76},
{"timestamp": "2024-03-07T08:09:42.910505517Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.005817864Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.086061311Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.167929783Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.246526861Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.328092581Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.406459099Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.487272146Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.566565673Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.646423552Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.729569272Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.806772494Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.8863417Z", "value": 76},
{"timestamp": "2024-03-07T08:09:43.966641819Z", "value": 76},
{"timestamp": "2024-03-07T08:09:44.04602965Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:44.127443114Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:44.206503776Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:44.287965144Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:44.366526543Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:44.446389926Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:44.526461917Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:44.606861396Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:44.687345995Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:44.766945922Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:44.847850297Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:44.926047632Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:55.167965403Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:55.245847378Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:55.32557505Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:55.498433983Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:55.581576792Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:55.661517264Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:55.741914248Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:55.82897197Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:55.917872989Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:55.997772693Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:56.078193646Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:56.157540102Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:56.238555326Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:56.31881567Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:56.490351338Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:56.573433636Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:56.653940508Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:56.749537017Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:56.830117713Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:56.909928329Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.005862567Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.087330399Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.166827255Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.246410832Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.326160456Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.498272732Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.581646902Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.661969454Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.743341927Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.821960959Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.901798295Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:57.997589556Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:58.077977261Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:58.157902277Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:58.237899709Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:58.318170934Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:58.474608902Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:58.557241631Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:58.637521175Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:58.71781368Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:58.797523624Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:58.878320737Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:58.958423897Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.037596114Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.118370186Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.198241379Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.277597371Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.357547412Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.43759934Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.528337736Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.613847362Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.693974363Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.774237876Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.85420206Z", "value": 76.4},
{"timestamp": "2024-03-07T08:09:59.933515844Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:00.013734429Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:00.109311322Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:00.21143193Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:00.334303584Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:00.49110488Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:00.573759785Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:00.653379682Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:00.749003263Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:00.829620408Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:00.909503057Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:01.007337871Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:01.121577714Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:01.213078382Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:01.296456776Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:01.468131869Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:01.589114851Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:01.678784222Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:01.757722743Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:01.841788497Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:01.918012968Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.008046884Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.093536479Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.177289817Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.261719827Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.349030382Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.429334343Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.50908464Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.589699833Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.669075729Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.752653387Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.829445443Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:02.909703292Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.004901753Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.086647379Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.167744332Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.245772676Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.327029694Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.482371758Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.565670984Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.645097601Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.72515193Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.805206899Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.886600492Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:03.968294821Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.047412798Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.125471703Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.205504144Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.286424393Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.365287042Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.446098971Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.526655476Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.605102989Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.685519686Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.766320159Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.846015704Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:04.925382481Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.005538826Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.090177828Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.165702076Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.246272789Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.32506523Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.497944324Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.581904031Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.66150156Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.743315857Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.821440266Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.902115075Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:05.996923745Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:06.077809403Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:06.158548372Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:06.252572178Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:06.333621643Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:06.413190756Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:06.49337011Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:06.572974455Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:06.652942032Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:06.733552137Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:06.828695783Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:06.909326081Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.004890335Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.084936568Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.167148018Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.245305067Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.32493626Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.498139387Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.584893718Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.661135342Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.74190852Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.821327169Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.901701306Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:07.997310009Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:08.077824018Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:08.157019275Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:08.237498341Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:08.317040862Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:08.474057136Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:08.559914123Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:08.63724618Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:08.718534558Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:08.797265655Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:08.877587056Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:08.957049962Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.036971939Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.121226718Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.197595286Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.279378608Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.358011881Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.43701453Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.518293564Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.597008597Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.677135439Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.756936264Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.842430852Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.917231068Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:09.997182549Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:10.079087663Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:10.15708788Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:10.252323527Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:10.333781633Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:10.50570252Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:10.589249811Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:10.668843148Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:10.74913143Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:10.829024959Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:10.909126201Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.005031544Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.085494513Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.171002349Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.245344677Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.32540803Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.497688278Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.580971633Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.661100682Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.744262213Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.82104339Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.900775863Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:11.99632399Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:12.077750672Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:12.157020842Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:12.252766121Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:12.335861731Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:12.413458236Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:12.494002614Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:12.572866448Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:12.653327274Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:12.748554793Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:12.830268195Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:12.917601631Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.004643195Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.085234709Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.164830415Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.244824937Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.327863268Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.48196447Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.567518737Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.64495809Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.7248297Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.804875454Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.885130328Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:13.967413299Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.04552718Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.128675271Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.2051592Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.28560953Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.365902228Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.44559387Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.525170312Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.605304418Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.68611382Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.76531999Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.845844976Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:14.92555009Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.005434468Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.085269182Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.165233816Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.247198259Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.325164076Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.497594276Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.580779967Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.661168378Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.7416765Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.821319342Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.903345833Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:15.997209927Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:16.077366689Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:16.157134779Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:16.252655867Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:16.332682613Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:16.490620841Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:16.578224197Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:16.654133822Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:16.748631005Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:16.829287287Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:16.909257906Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.004861585Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.085265003Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.16538583Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.245605056Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.325242586Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.497449491Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.580944398Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.661164168Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.741663587Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.826113023Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.901715639Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:17.996709463Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:18.077186833Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:18.156649003Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:18.236636102Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:18.317090976Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:18.473937876Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:18.557458159Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:18.636635306Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:18.7165977Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:18.885259131Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:18.972114744Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.053512179Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.133183949Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.213041608Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.292952994Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.372778877Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.453317335Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.533725618Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.612872876Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.694167015Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.773435841Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.853320188Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:19.933321718Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.013554705Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.093353067Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.172851717Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.253258144Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.334784155Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.413588565Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.493513776Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.57267713Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.653889253Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.748583301Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.832005184Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:20.90939209Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.004538906Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.085121364Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.166254639Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.244787946Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.326472645Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.497883198Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.581325402Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.661477524Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.741397487Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.820989194Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.902110309Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:21.996767428Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:22.077928063Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:22.156791578Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:22.252121977Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:22.332787732Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:22.490091785Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:22.575118501Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:22.653028671Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:22.752565633Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:22.829068634Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:22.909274901Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.004396181Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.08486472Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.165022315Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.245138566Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.327218305Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.405055547Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.484812406Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.565252369Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.644950764Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.725012935Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.805193986Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.886991965Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:23.965504215Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.045142994Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.125418061Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.204972808Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.284854755Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.36540419Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.445124665Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.524902516Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.604999535Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.685030538Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.767126277Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.844932512Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:24.925555387Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.006646454Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.085298641Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.164938411Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.245181415Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.325878402Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.405015805Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.500623709Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.581367128Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.660999923Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.741388526Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.820279689Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.900768868Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:25.996387524Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:26.076656704Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:26.158543003Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:26.252521627Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:26.333008406Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:26.504891441Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:26.589330797Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:26.668931688Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:26.749210884Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:26.829103487Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:26.908749626Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:27.004268186Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:27.084025717Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:27.164698257Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:27.244993228Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:27.329296649Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:27.49702717Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:27.581930527Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:27.660440601Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:27.741366485Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:27.820917936Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:27.900622763Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.001904557Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.077015015Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.156294658Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.236201725Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.316659673Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.473481038Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.556082731Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.638748199Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.717463138Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.797173213Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.876851576Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:28.956742675Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.037307855Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.119354027Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.198209382Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.276372161Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.356929212Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.437149912Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.517045363Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.597224559Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.676733802Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.759415654Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.836963457Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.91681894Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:29.996591736Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:30.076916051Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:30.157883055Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:30.253155504Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:30.337252237Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:30.412808039Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:30.492964802Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:30.572582558Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:30.652663225Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:30.748123066Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:30.829755318Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:30.909803153Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.00419637Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.084540046Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.164553449Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.244908613Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.325767649Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.496893116Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.586447323Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.660980244Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.740999472Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.820685963Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.900277287Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:31.996639976Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:32.076583428Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:32.159243616Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:32.252114592Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:32.332514908Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:32.489595955Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:32.652660235Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:32.572439023Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:32.748186828Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.004730053Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.804835227Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.968222931Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:32.908862308Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.32528018Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.481417546Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.124793482Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.164551964Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.084622657Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.725005183Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:32.831129577Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.244789432Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.20461079Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.644710883Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.047192111Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.884500022Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:33.564555687Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.284798082Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.364727165Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.444774265Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.524487157Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.608233874Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.684775405Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.764659721Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.845566213Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:34.924855777Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.004521468Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.08453484Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.165996373Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.244716848Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.324350028Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.404627112Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.499960009Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.582790534Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.660725954Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.74288611Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.82071145Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.900480373Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:35.995977463Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:36.076366899Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:36.156267823Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:36.251687537Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:36.335301742Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:36.412415145Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:36.507743018Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:36.58789703Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:36.668237411Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:36.747747966Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:36.828371931Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:36.912830008Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.00392716Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.084460501Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.164120497Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.244189805Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.324387753Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.404216677Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.503421608Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.581487683Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.660503167Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.740591547Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.819767639Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.90046466Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:37.996025877Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.077985522Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.156633806Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.236698314Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.31660679Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.396433059Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.476371679Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.556353339Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.638880856Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.716577364Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.796535088Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.875962156Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:38.95627844Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.036521061Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.115989473Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.19761027Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.276241785Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.357063766Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.43642453Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.516498126Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.599858604Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.692540557Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.773766442Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.852517189Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:39.932756802Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.012439934Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.092283738Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.172313367Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.252340083Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.334925297Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.412596684Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.507838734Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.590070763Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.668357639Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.748298627Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.828365184Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:40.909441789Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.004125694Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.087952252Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.164573047Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.244432532Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.324716241Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.404419757Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.500481295Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.587026606Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.67646299Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.756330954Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.836000295Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.916331587Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:41.997107776Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:42.079739678Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:42.155796633Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:42.251947867Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:42.331952408Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:42.41200978Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:42.507844343Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:42.590061524Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:42.669744305Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:42.748361005Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:42.828241577Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:42.908342214Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.003731752Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.084570853Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.164184578Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.246399711Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.325383035Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.405038136Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.487500181Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.563889169Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.643682957Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.724441674Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.805971912Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.88404522Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:43.964528737Z", "value": 76.4},
{"timestamp": "2024-03-07T08:10:44.044498429Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:44.124011578Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:44.204054487Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:44.28429954Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:44.365485393Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:44.444486093Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:44.524424522Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:44.603862118Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:44.684092291Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:44.764203296Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:44.844104253Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:44.924613178Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.003974006Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.084210611Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.1641708Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.244063757Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.325484682Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.404184135Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.50145601Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.582282599Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.660172611Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.740715328Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.821767422Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.900019514Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:45.997286109Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:46.076141657Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:46.156183894Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:46.251707193Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:46.332103286Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:46.411850195Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:46.507266709Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:46.593752853Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:46.669904752Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:46.748204141Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:46.828247466Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:46.908507527Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.003691977Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.08443655Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.164218851Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.245071297Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.324139774Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.404536987Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.500248701Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.579519066Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.660238744Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.740561941Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.82009093Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.899959535Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:47.995591185Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.075748975Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.1558763Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.235937513Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.318569511Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.396125187Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.475903648Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.555325085Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.63532489Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.716032632Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.796359061Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.877022866Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:48.956653071Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.03599262Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.117469546Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.195472839Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.275402244Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.355432065Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.437959807Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.515445052Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.596577881Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.675918198Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.756239539Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.836362065Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.918459567Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:49.996548043Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:50.075998664Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:50.155866182Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:50.251217481Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:50.332013638Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:50.413088004Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:50.507281094Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:50.595853767Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:50.683525479Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:50.763585124Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:50.844051202Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:50.924236031Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.003937884Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.083390042Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.16699084Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.244103221Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.324239538Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.404555664Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.499348659Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.582194161Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.659931982Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.743428684Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.820960329Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.899472934Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:51.995964457Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:52.075801543Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:52.156387236Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:52.251347687Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:52.333015973Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:52.412013379Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:52.50753847Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:52.587370755Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:52.667903585Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:52.748080414Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:52.827494204Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:52.90999289Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.003250621Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.083174234Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.1638094Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.243287029Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.323423955Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.403933105Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.486200879Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.563732012Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.643498217Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.723662343Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.80320282Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.88342701Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:53.9647008Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.04432163Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.123542139Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.203441273Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.283815958Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.364483028Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.443816786Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.523596687Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.606508686Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.683763339Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.763787112Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.843753222Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:54.923341476Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.003365377Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.083676095Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.166055454Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.243752603Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.323419512Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.404310422Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.498871706Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.579537752Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.659304917Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.741071764Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.819960049Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.899389903Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:55.994955826Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:56.075537552Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:56.155457262Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:56.251545778Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:56.334218577Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:56.415960719Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:56.507835506Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:56.587134735Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:56.667626701Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:56.747637131Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:56.827616041Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:56.909345255Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.00315345Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.084031049Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.16365079Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.243214372Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.32338317Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.403641856Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.499531268Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.582118339Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.6602376Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.74031731Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.820161212Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.899565338Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:57.995451358Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.078236637Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.156173594Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.23577788Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.315229398Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.395994932Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.476048146Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.55574744Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.637999375Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.71569822Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.796686507Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.875757416Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:58.955597798Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.036755493Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.119212324Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.197691489Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.275553119Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.357015005Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.435806395Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.514904057Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.595360599Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.675303061Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.758365364Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.83704053Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.91726024Z", "value": 76.2},
{"timestamp": "2024-03-07T08:10:59.995570446Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:00.077809933Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:00.155515306Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:00.25083755Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:00.332095661Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:00.41080337Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:00.506936655Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:00.587560973Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:00.667860203Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:00.746912041Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:00.827528104Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:00.908176518Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.003430282Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.083327944Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.163445191Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.243489157Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.325809252Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.403454754Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.500879142Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.579293348Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.659343234Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.740118945Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.819290015Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.899348605Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:01.998530915Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:02.07606784Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:02.158036031Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:02.251827203Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:02.331247937Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:02.411401024Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:02.506556004Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:02.593146885Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:02.667594785Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:02.747250015Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:02.827688542Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:02.907857916Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.003114368Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.083133471Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.165946942Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.242971324Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.324009691Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.403219161Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.4841294Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.563781174Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.642976596Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.725994804Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.803325617Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.883189616Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:03.965371951Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.043968173Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.128736493Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.204050154Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.285842985Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.363398119Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.443281285Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.523515044Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.603078498Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.683068929Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.762784287Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.845563135Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:04.925142813Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.003701435Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.083919866Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.163473112Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.243745911Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.323714806Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.404398133Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.499246297Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.580448248Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.659659287Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.754941435Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.837163035Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.915273496Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:05.999385241Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:06.07539039Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:06.155308021Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:06.251450553Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:06.331752568Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:06.411430487Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:06.506802172Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:06.592695709Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:06.667383481Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:06.747413464Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:06.827496119Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:06.907666389Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.003060538Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.084030617Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.163701944Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.243073015Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.323270741Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.403079796Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.498893177Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.57949756Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.658893719Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.740266262Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.820350773Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.900453556Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:07.995359736Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.075141943Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.155170902Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.234987733Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.317286229Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.395967923Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.475276722Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.555565233Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.635443376Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.71484987Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.795319565Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.878260717Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:08.955176395Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.034405962Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.116361673Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.195474408Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.275267943Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.355587398Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.435540101Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.516682148Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.598103908Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.675542946Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.755150689Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.836042496Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.915247903Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:09.997378207Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:10.075745373Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:10.155732924Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:10.250397889Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:10.331568672Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:10.411262303Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:10.507157445Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:10.588918084Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:10.667096195Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:10.747438434Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:10.827568417Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:10.9073304Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.002655717Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.083477125Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.163226628Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.243319843Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.323036322Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.402633697Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.498886214Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.579187878Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.658964965Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.74070906Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.821332068Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.900884419Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:11.995398792Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:12.075519911Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:12.155311046Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:12.250496427Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:12.333299692Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:12.411458826Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:12.506567215Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:12.587826063Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:12.667127214Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:12.747585389Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:12.827431565Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:12.912421166Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.002890769Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.083355313Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.163617232Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.243196015Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.322475534Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.404914095Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.483967278Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.564159629Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.64321582Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.723373227Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.803350411Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.882457674Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:13.965484362Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.045410921Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.1240546Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.203380807Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.283225319Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.36326855Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.44341383Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.522873797Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.604184517Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.683400292Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.763274915Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.845999268Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:14.923405858Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.00318861Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.082888769Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.164073217Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.243389344Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.323489888Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.403088927Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.498653765Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.579470948Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.7009005Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.788653239Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.867227446Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:15.947161045Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.027373749Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.109034965Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.18724146Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.267675508Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.348521172Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.427248179Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.507110834Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.600274487Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.682986552Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.763053719Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.843247735Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:16.923950007Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.003209046Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.083092566Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.163139381Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.242637077Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.323193525Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.404480949Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.500275675Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.578959674Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.658315737Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.739379417Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.819037945Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.899042137Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:17.994358942Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.077119231Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.154919486Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.235106174Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.315020286Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.395180093Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.475454749Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.555078493Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.635318685Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.714439324Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.7953095Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.87496294Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:18.95513046Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.034641211Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.118816637Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.197102332Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.275395515Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.355300827Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.435182011Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.51462345Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.594314042Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.674030778Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.755199418Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.834962682Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.914423225Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:19.994285881Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:20.074579609Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:20.154216409Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:20.235004473Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:20.316860538Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:20.487035454Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:20.570844479Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:20.652903456Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:20.746396133Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:20.826759749Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:20.911155239Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.002609164Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.082523244Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.16281934Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.243550412Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.322902444Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.495105233Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.578222418Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.658905586Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.739420722Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.818648594Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.898842514Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:21.993827032Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:22.075913241Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:22.156562137Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:22.250292255Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:22.330371999Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:22.502946756Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:22.586620934Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:22.666782566Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:22.747855495Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:22.827137318Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:22.906651206Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.002199789Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.082514765Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.162599885Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.242790285Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.322624493Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.479763789Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.562326222Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.645126095Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.722885198Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.802557646Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.882534191Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:23.963928111Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.044084528Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.12325208Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.20321304Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.28281864Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.363035632Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.442863024Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.523649905Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.603404401Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.682425009Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.762828209Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.843242002Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:24.923450674Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.002836306Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.083452915Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.167792437Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.243215123Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.32281746Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.494960281Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.578416603Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.658267995Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.73904246Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.819089596Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.89837094Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:25.994183107Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:26.074444804Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:26.154948804Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:26.250365515Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:26.330000555Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:26.502658417Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:26.585979027Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:26.666205491Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:26.746492436Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:26.827049749Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:26.906986005Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.00216086Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.086115646Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.162292093Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.245390558Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.363901455Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.449756369Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.530488018Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.610133523Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.692425428Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.770332564Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.850327316Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:27.930606805Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.011018166Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.090541526Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.171316407Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.253181944Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.331006744Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.410274424Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.491139737Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.570471801Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.65081193Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.730354395Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.816261982Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.891069884Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:28.972055293Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:29.050923965Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:29.133238015Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:29.226064645Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:29.306189957Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:29.463409062Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:29.545714343Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:29.626285352Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:29.706487977Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:29.786603466Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:29.867304011Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:29.947219755Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.029799405Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.107606125Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.186979789Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.266538862Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.347084175Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.426412495Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.50642664Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.589468754Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.666270642Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.746048242Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.826047859Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:30.90627922Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:31.001530363Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:31.081751004Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:31.163482973Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:31.243763294Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:31.323493183Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:31.495161798Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:31.580084424Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:31.661940202Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:31.786021277Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:31.877313506Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:31.961943013Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.042334726Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.121906631Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.217734862Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.298173135Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.37830808Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.476811513Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.554193209Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.634287642Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.730168577Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.810470082Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.890070627Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:32.985959402Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.068639917Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.146793293Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.22689083Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.307143951Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.38684216Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.466368945Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.546379314Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.629853588Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.707253716Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.786555573Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.867175126Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:33.946804247Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.026066616Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.106005081Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.187558394Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.266339931Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.346298428Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.426419997Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.506116414Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.586514111Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.666385536Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.746443842Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.826385699Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.906291684Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:34.987158981Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:35.067229222Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:35.146609703Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:35.241920175Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:35.322619024Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:35.494439319Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:35.577825594Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:35.659442236Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:35.753446947Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:35.833770916Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:35.915216902Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:35.995029319Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:36.07400596Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:36.15545073Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:36.249794225Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:36.33039205Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:36.410183283Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:36.505517851Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:36.587765117Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:36.667044702Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:36.746046271Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:36.8259536Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:36.905838817Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.001657417Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.082079147Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.168195919Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.243597518Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.322257263Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.40223944Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.498032024Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.578046585Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.659631291Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.753801347Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.833841188Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.913913125Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:37.994435463Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:38.074040552Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:38.153448329Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:38.233716203Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:38.315506765Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:38.470844558Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:38.553745776Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:38.634172594Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:38.715086548Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:38.795328373Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:38.875206327Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:38.955069464Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.034713753Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.114435067Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.194378012Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.273627101Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.353865631Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.433999393Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.517467364Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.594246884Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.67680311Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.75364679Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.83447604Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.913841801Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:39.99717422Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:40.073965197Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:40.153506446Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:40.24923823Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:40.329892216Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:40.502084832Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:40.586032387Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:40.667728134Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:40.745542246Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:40.826059176Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:40.905327337Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.001157074Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.082266548Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.16857292Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.243139543Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.321977049Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.402323354Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.498061571Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.580326725Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.658438246Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.753714734Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.839769842Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.913920338Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:41.994237715Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:42.074375797Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:42.153878423Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:42.249305791Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:42.330334625Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:42.502131722Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:42.586845165Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:42.681096181Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:42.761827767Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:42.841335257Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:42.921491578Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.001816988Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.082491614Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.161396832Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.242261986Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.321629764Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.402116454Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.481407143Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.561462569Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.647588621Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.722029453Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.802602159Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.882585233Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:43.96161909Z", "value": 76.2},
{"timestamp": "2024-03-07T08:11:44.042503572Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:44.121513718Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:44.205871226Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:44.282340794Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:44.361794236Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:44.442153054Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:44.521367583Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:44.601344641Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:44.681628291Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:44.763315078Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:44.841583815Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:44.921595913Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.001401547Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.081294605Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.161181966Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.241904369Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.325766644Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.401863637Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.497195421Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.578830112Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.657639361Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.737787363Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.817675365Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.897695175Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:45.993328816Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:46.073387122Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:46.154259604Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:46.250202045Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:46.329431423Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:46.502063112Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:46.587876941Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:46.667229039Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:46.748686961Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:46.825491026Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:46.905930036Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.000726653Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.081052767Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.164531043Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.241548932Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.321166406Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.40136756Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.49676056Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.577210003Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.657737749Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.73898588Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.817056985Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.900641181Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:47.99363338Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:48.073749255Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:48.153742473Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:48.233348331Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:48.317235951Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:48.470323888Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:48.553591348Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:48.63337103Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:48.713971513Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:48.799510813Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:48.873949661Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:48.954373311Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.033297793Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.136026925Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.209967917Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.289243087Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.369234801Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.449639796Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.530313366Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.609877912Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.689837947Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.769350941Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.850257567Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:49.929049057Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:50.011191012Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:50.094463272Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:50.169901737Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:50.249344875Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:50.329143309Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:50.501859479Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:50.587635548Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:50.665441182Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:50.746061856Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:50.825284674Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:50.905166213Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:51.001114158Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:51.081425968Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:51.161443411Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:51.241516789Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:51.323955737Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:51.493855458Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:51.577127366Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:51.660362218Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:51.752693074Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:51.833446612Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:51.922487931Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.012348321Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.10551233Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.186195404Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.266506799Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.345386129Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.425028115Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.505435382Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.595150077Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.681668578Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.761266149Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.843614568Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:52.921236362Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.001752204Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.082501007Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.162239794Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.241594612Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.321710519Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.478376603Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.561049406Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.649454565Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.736648586Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.818238414Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.8979028Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:53.976900722Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:54.057013845Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:54.13830428Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:54.216985626Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:54.297664989Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:54.454505858Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:54.537564774Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:54.622086794Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:54.698308651Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:54.777516398Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:54.859580177Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:54.937982259Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.019389846Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.097715641Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.176886811Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.257994014Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.337064481Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.419372932Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.498275783Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.584057228Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.672751474Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.753728758Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.833306584Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.913076411Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:55.993196286Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:56.073029281Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:56.155731269Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:56.248709101Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:56.332597394Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:56.410487668Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:56.506195933Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:56.585091744Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:56.664810914Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:56.748496615Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:56.825063496Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:56.904762859Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.001079541Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.083221209Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.162364667Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.24104867Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.324326658Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.493729196Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.577267408Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.65859858Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.752987133Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.833875968Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.913406819Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:57.993897702Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:58.073469097Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:58.153182028Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:58.232803695Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:58.31322981Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:58.469871063Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:58.552669179Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:58.633822782Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:58.714470818Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:58.792912772Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:58.872927751Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:58.952997738Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.032921997Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.114063697Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.193213779Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.273360726Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.362178813Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.448885187Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.529536999Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.609276746Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.690174701Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.769244976Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.850526516Z", "value": 76.1},
{"timestamp": "2024-03-07T08:11:59.92920975Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:00.008637817Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:00.088878556Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:00.168969023Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:00.254144933Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:00.329157542Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:00.501364465Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:00.584593398Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:00.66550841Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:00.748543006Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:00.824684416Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:00.905898723Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.000105453Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.081299504Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.161007924Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.241455959Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.320976858Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.400834493Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.499028873Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.576864843Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.659344495Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.752671288Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.833355068Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.912684543Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:01.992906882Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:02.074271206Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:02.154292009Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:02.248634451Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:02.329035158Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:02.414315292Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:02.504781252Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:02.584994599Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:02.669622573Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:02.745238862Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:02.825019025Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:02.905038069Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.000162591Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.080993955Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.16098295Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.244198347Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.320942381Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.401011568Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.4810317Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.560919767Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.641074202Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.721005022Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.802943554Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.881193285Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:03.960949032Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.040889131Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.120272718Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.200888722Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.281376406Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.368049276Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.456584772Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.537133703Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.616913195Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.69648619Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.776730802Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.857024469Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:04.940481786Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.017141276Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.09686032Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.177109763Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.256839111Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.337366922Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.417431054Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.498546066Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.577494997Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.656728248Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.737163516Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.817183776Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:05.897153315Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:06.060302028Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:06.137534734Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:06.23208924Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:06.312789276Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:06.392932128Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:06.489243787Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:06.568860654Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:06.648960434Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:06.746037533Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:06.824773664Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:06.905114884Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.000199854Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.08073989Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.166465113Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.241527034Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.344606696Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.432676271Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.513173267Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.593732503Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.674043291Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.753034846Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.832960674Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.918661128Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:07.993189994Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.072414093Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.153673393Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.233172181Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.312928697Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.392386076Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.473815073Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.552895908Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.632744936Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.712661899Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.792338255Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.872732979Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:08.952829751Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.037022269Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.113493855Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.193184931Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.273178758Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.35286081Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.432677326Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.513372402Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.595592919Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.673440954Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.752222301Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.832686977Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.912926245Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:09.993138825Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:10.072688685Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:10.152990673Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:10.248500284Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:10.328866048Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:10.409840708Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:10.503854254Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:10.584630771Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:10.667678584Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:10.746235835Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:10.824928447Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:10.904715331Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.000265837Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.080842386Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.16093055Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.240978842Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.322058878Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.401084098Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.496454573Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.576471473Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.656536917Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.736994809Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.816973405Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.899155554Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:11.99245822Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:12.072727088Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:12.153004821Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:12.248304991Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:12.32850122Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:12.409536872Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:12.508102357Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:12.585386008Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:12.665049243Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:12.744686847Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:12.824625699Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:12.90461764Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.000253203Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.081114647Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.160830267Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.240645759Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.321031108Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.400482952Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.480451468Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.560619056Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.643267189Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.721013785Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.80026854Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.880721921Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:13.960456997Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.040419945Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.120391629Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.201007186Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.280657686Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.360697594Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.440438462Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.521167939Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.600599271Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.680585515Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.763468976Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.840740019Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:14.920840088Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.000384348Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.080688128Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.160859173Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.240978185Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.323281486Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.401096946Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.496046909Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.576375777Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.656766278Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.752150225Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.832749142Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:15.916333692Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.008200805Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.089183594Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.168464558Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.248220914Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.328782039Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.409175996Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.50592596Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.584537387Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.665165232Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.745591765Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.824834009Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.904923741Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:16.999971048Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.081362894Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.160877906Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.241068278Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.32000745Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.400585791Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.495924299Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.576682831Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.65677442Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.751867455Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.832615364Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.912469768Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:17.992743661Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.072110769Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.153969943Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.232553691Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.312584351Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.392514084Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.472943336Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.552440141Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.632310641Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.714095542Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.792592634Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.872400127Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:18.952548963Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.032530056Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.123985682Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.207716216Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.291394206Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.368444514Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.448245222Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.529130187Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.608968016Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.688229492Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.768341465Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.848538269Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:19.928375906Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.008268551Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.088586699Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.168285136Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.248164725Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.328401977Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.409655487Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.504217418Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.584746479Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.663891155Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.74459036Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.824723741Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:20.905208706Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.00563624Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.080508722Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.160336599Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.240342428Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.325706915Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.400583078Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.495673137Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.579562712Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.656329179Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.751866823Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.832689388Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.912181873Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:21.992641334Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.072389754Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.153361024Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.247705547Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.328186128Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.41368348Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.503906369Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.584040134Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.663971051Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.747898065Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.824489717Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.904175641Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:22.999996518Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.080551851Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.160302128Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.240312692Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.32151353Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.400338526Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.480478499Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.560163624Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.640264877Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.720995634Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.800302999Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.881663324Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:23.960715873Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.040545734Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.119914442Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.20038632Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.280273365Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.360075801Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.442282879Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.519729187Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.599881288Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.679801933Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.760000114Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.840043831Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:24.920491805Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.000997442Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.080049798Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.160230732Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.240417809Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.320943158Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.400231451Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.495738599Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.579115086Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.655902353Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.735868022Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.815969435Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.896527329Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:25.991877709Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:26.07221093Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:26.154600152Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:26.247725604Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:26.328259753Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:26.408051086Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:26.503687355Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:26.583954432Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:26.663950213Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:26.746221483Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:26.824538639Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:26.904010356Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.000216993Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.08006199Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.160299659Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.240458129Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.320409558Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.400231419Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.495843208Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.576023533Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.65588565Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.736419831Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.8155007Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.899604419Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:27.99193211Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.072045364Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.152005817Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.232182878Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.312112548Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.392271337Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.472347438Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.552466836Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.632080313Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.712470782Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.792099715Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.872224297Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:28.951950798Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.035783285Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.114379834Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.19198259Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.272045699Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.352079081Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.432000718Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.512088275Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.603046878Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.687466757Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.768029931Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.847945328Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:29.927868821Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.007515259Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.088351105Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.171326983Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.247998283Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.328012913Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.408196886Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.503414691Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.584168841Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.664307758Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.746292756Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.824450585Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.90389139Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:30.998890763Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.080183057Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.160076758Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.240388732Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.320447105Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.400007527Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.495621651Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.576243961Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.656183967Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.75255806Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.831956945Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.911865655Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:31.992180412Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.071694562Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.152368808Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.247407284Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.328140154Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.407868512Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.505364077Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.58367621Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.663591448Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.743733309Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.823878595Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.903731816Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:32.999430549Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.083542845Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.159604001Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.240053927Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.320132972Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.399965522Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.47973804Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.560146877Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.64145274Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.721200489Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.799934414Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.879828212Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:33.960019386Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.039714079Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.119332389Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.20237406Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.27928216Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.35968399Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.440202588Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.520203842Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.600286855Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.681434862Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.761448787Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.840184569Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.920020446Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:34.999735396Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.07988433Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.159942608Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.240076501Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.324392765Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.399962625Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.495555342Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.575646132Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.65634729Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.752222023Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.831883213Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.912080019Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:35.992441849Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:36.071815358Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:36.152099268Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:36.247307602Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:36.328041784Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:36.407798398Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:36.504444555Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:36.583906033Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:36.664161239Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:36.744702429Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:36.824024867Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:36.9038946Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.003358487Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.080285596Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.160290274Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.240537512Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.319891982Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.399476115Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.495460417Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.576056071Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.656901965Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.751403258Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.831106816Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.914143431Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:37.992287917Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.071667538Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.153754105Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.231724318Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.311832548Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.392038058Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.471784464Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.551093174Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.631504668Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.712703523Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.791653832Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.871403726Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:38.9516637Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.031605402Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.11146016Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.191701095Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.272502157Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.351381939Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.432373177Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.511670271Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.592976614Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.671701899Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.751159793Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.832447224Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.911703549Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:39.997134438Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:40.071807946Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:40.151591056Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:40.246865021Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:40.327343748Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:40.408617546Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:40.502990359Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:40.583357246Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:40.663372292Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:40.743778442Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:40.823698192Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:40.903487703Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.000785509Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.079464619Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.159549361Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.239416471Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.319349437Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.399377443Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.495155633Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.577632985Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.655502462Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.751022667Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.831890834Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.911590072Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:41.992419903Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.071792869Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.152612492Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.231726545Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.326971199Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.407616134Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.503404467Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.583721242Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.66342448Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.745548231Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.823355309Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.903576691Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:42.999107681Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.079656295Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.159331662Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.239560628Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.319523035Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.399914785Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.480529544Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.559592046Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.639438068Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.719185818Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.799329057Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.883465129Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:43.959204333Z", "value": 76.1},
{"timestamp": "2024-03-07T08:12:44.039467252Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:44.119721179Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:44.199828641Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:44.279825895Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:44.363463088Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:44.442919254Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:44.519446875Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:44.599111777Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:44.679280615Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:44.759223598Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:44.839654933Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:44.919600667Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.000292898Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.079631592Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.159488366Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.239935701Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.319491227Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.400278402Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.494933168Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.575474423Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.655300925Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.750534795Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.831721074Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.911852761Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:45.991194271Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.072799686Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.153599277Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.247205338Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.327201889Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.407561704Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.50328751Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.584125021Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.663278819Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.745681579Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.823270128Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.903426871Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:46.999275525Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.079337164Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.159398099Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.239703257Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.322191041Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.399318534Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.494853301Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.575025275Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.655424898Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.7510828Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.831626615Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.912824575Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:47.991838277Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.071445003Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.151347218Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.231737529Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.311215743Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.391440422Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.472422318Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.551186708Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.631405851Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.711691745Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.791502152Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.871132783Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:48.951891894Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.033795389Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.110973891Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.191285642Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.271536177Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.351180023Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.43106883Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.511269221Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.593937549Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.671229331Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.750467193Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.831141696Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.911064263Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:49.991121358Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.071363829Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.153534813Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.246666346Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.327619537Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.406506232Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.503115655Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.583173773Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.663094708Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.746196221Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.823359682Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.903136297Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:50.998362135Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:51.078960446Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:51.158851205Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:51.239355468Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:51.320773332Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:51.491448999Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:51.575540176Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:51.670041118Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:51.750393061Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:51.832262765Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:51.912934292Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:51.9938783Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:52.070657473Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:52.153440458Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:52.246644823Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:52.326625214Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:52.499407826Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:52.582938107Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:52.66692442Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:52.743017673Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:52.82251192Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:52.902615159Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:52.99859159Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.078505197Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.158512244Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.239843452Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.318631042Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.398602441Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.479278705Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.561414905Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.638757631Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.742166833Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.830798236Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.910497827Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:53.990365834Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.070434706Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.150822681Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.230598048Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.313704649Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.390905102Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.486165821Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.566662852Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.646584108Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.726305971Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.807071386Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.886750273Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:54.966521224Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.046491055Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.126391127Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.221742821Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.302596013Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.382163092Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.478240195Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.558271882Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.638417394Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.734117729Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.81437284Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.894260751Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:55.990035422Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:56.073478183Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:56.152094094Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:56.246235228Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:56.326663747Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:56.499235832Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:56.583985314Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:56.663281385Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:56.744875473Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:56.823061719Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:56.903090622Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:56.998809038Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:57.078947157Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:57.159305852Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:57.239378564Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:57.327453583Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:57.492035808Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:57.574849065Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:57.655105328Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:57.750118175Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:57.831358535Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:57.911006766Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:57.993184471Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:58.071128061Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:58.150973285Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:58.230860396Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:58.310918323Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:58.467689793Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:58.551761002Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:58.634237011Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:58.711193817Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:58.791326336Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:58.870824199Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:58.951041327Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.030619702Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.110632478Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.192829318Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.271297741Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.351143253Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.431144956Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.510851203Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.590482859Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.670896754Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.756840893Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.831208002Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.911183593Z", "value": 76.4},
{"timestamp": "2024-03-07T08:12:59.991028881Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:00.071464024Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:00.150048607Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:00.231236903Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:00.31427064Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:00.483198628Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:00.56762603Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:00.647020597Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:00.742309956Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:00.823333964Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:00.90353714Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.003927046Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.079362059Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.158879538Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.239051738Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.318650082Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.398416425Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.494301529Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.587969511Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.670498032Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.751517304Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.830604863Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.911059719Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:01.990836015Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:02.07066159Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:02.151049438Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:02.246226733Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:02.329408759Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:02.498954027Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:02.582562516Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:02.662824892Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:02.743317092Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:02.826176621Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:02.902993523Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:02.99762093Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:03.078665771Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:03.158856659Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:03.238796794Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:03.31842493Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:03.475551984Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:03.558632345Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:03.638573761Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:03.719156265Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:03.798481681Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:03.878846425Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:03.958501504Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.041763306Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.120138065Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.199064888Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.278860192Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.358555688Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.51241458Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.598097055Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.68459841Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.7605364Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.839891479Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.918855711Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:04.999149895Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.07847851Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.158577974Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.240355583Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.318963462Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.39891243Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.49418371Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.575760646Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.654831246Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.750516286Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.833300775Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.910891118Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:05.990442485Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:06.07143507Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:06.150947174Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:06.245817333Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:06.327527454Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:06.499010291Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:06.582391709Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:06.661916933Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:06.742471757Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:06.822990165Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:06.902661725Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:06.998009421Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.081970423Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.158132477Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.238466597Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.319104174Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.39942527Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.494353317Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.574513582Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.659794264Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.749598629Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.831387374Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.910925878Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:07.991153982Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:08.070621926Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:08.150433198Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:08.23460988Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:08.310371326Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:08.467403373Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:08.550297559Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:08.630612607Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:08.710508743Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:08.790163375Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:08.871859544Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:08.950903648Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.03051476Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.11074792Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.190241784Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.270418656Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.350060328Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.435506451Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.510505721Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.589985985Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.670428073Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.750461009Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.829930137Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.91075325Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:09.993944556Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:10.070939602Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:10.150426682Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:10.245787786Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:10.326542003Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:10.498500873Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:10.583138516Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:10.665649854Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:10.742862532Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:10.822472013Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:10.902451733Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:10.997878021Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.078655662Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.15846767Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.241046751Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.31838423Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.399010223Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.493897983Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.574574664Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.65408616Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.749948576Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.833060906Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.911720561Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:11.990168025Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:12.069826785Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:12.150246122Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:12.245773594Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:12.326161795Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:12.498609818Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:12.582344356Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:12.662490669Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:12.743065685Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:12.824074942Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:12.902384134Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:12.997575254Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.091021989Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.174064975Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.254190392Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.334359136Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.413987336Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.494241905Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.574373593Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.653940066Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.733889866Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.814333139Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.893978491Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:13.97446762Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:14.05416462Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:14.134652309Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:14.214090397Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:14.294046182Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:14.451023925Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:14.534034943Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:14.61509508Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:14.694430097Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:14.777372091Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:14.854420514Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:14.934361226Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.014082771Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.094273243Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.174112804Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.254052588Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.335570134Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.415194078Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.494588742Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.574364495Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.654380568Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.749668936Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.830126097Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.91149593Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:15.990752418Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:16.070291051Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:16.150046483Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:16.2455257Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:16.325910701Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:16.498412964Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:16.584538128Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:16.662385208Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:16.741946912Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:16.822249481Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:16.90219573Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:16.997724034Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:17.078005419Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:17.159567988Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:17.253740708Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:17.33508907Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:17.413912982Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:17.495055359Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:17.5740522Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:17.654173968Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:17.751794978Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:17.830465514Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:17.910509043Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.005590627Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.086151692Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.165901077Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.24634947Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.328150984Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.483084119Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.565973249Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.64617809Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.727825684Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.80625574Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.885940196Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:18.970356303Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.046410486Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.125611967Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.205951784Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.285999857Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.365936345Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.445844322Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.5281419Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.606119156Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.686159037Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.76610151Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.845963759Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:19.925919543Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.006282272Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.087999466Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.165920178Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.245769051Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.327047813Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.498161628Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.581045927Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.661803472Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.743701018Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.82197229Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.901940139Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:20.99741894Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:21.077959301Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:21.157900782Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:21.238272855Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:21.319512545Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:21.398158569Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:21.493596346Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:21.573797507Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:21.653549676Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:21.749537789Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:21.829811942Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:21.913251345Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.005549216Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.085869386Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.16541717Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.245827228Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.330354535Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.406370382Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.506909922Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.582509192Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.661880721Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.742818651Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.821753539Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.901691724Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:22.997663454Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.081656169Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.1578388Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.237673369Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.31775709Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.397888651Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.478103989Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.557893726Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.641428233Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.71797896Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.797367129Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.87815645Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:23.958129291Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.038159189Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.117795486Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.198084583Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.27798568Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.357910553Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.43771757Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.51794718Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.597876661Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.677620766Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.759946632Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.837913457Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.917201401Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:24.998057635Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.078643341Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.157712437Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.238014271Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.320542441Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.397921329Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.493410498Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.573880012Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.653508469Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.736777728Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.813984904Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.895893842Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:25.98911373Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:26.069646092Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:26.150107125Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:26.245221862Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:26.3257044Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:26.497923433Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:26.584917526Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:26.66199427Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:26.742576295Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:26.821559056Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:26.901880634Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:26.999171756Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.077666453Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.158921215Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.253080495Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.333829849Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.414453507Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.493838156Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.573636469Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.653112574Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.737232138Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.813953426Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.894209595Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:27.989754637Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:28.06993823Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:28.15062496Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:28.232280362Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:28.313918133Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:28.466507396Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:28.549603215Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:28.629587288Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:28.709586626Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:28.789179659Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:28.869334548Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:28.951153183Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.029300359Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.109227537Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.190163451Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.269606052Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.349599854Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.429731095Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.513788739Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.591441003Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.669964404Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.749847997Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.829723975Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.909776752Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:29.989451834Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:30.072934661Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:30.150015853Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:30.244690335Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:30.325816425Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:30.49787149Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:30.581174893Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:30.661871671Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:30.745768739Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:30.821662283Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:30.901663252Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:30.997104742Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:31.077929424Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:31.158057594Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:31.237886083Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:31.32116155Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:31.39742943Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:31.493819688Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:31.573623218Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:31.653554396Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:31.750094158Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:31.829585847Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:31.911600386Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.005738643Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.085645021Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.165678822Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.245379376Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.325510266Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.404972771Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.50291455Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.581811295Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.661523849Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.745044181Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.822034429Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.901408966Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:32.997023832Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.077681474Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.157510636Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.237489622Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.317693344Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.397019337Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.476852083Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.558665629Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.637734503Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.717398864Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.798281499Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.8778033Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:33.95826603Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.037548984Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.11921741Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.197695435Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.277580789Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.357382079Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.437540457Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.517859923Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.59713894Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.680344104Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.757553552Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.837409786Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.917468708Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:34.997256622Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:35.077425784Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:35.157909026Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:35.242291598Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:35.317677046Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:35.397199871Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:35.493052401Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:35.573840892Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:35.653540998Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:35.750957849Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:35.832660547Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:35.909477644Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.005275262Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.08543348Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.16540517Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.24575318Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.325429542Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.406616817Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.50074237Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.581520748Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.661486966Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.74141328Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.821593674Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:36.901514068Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.00037476Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.077652241Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.164395134Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.252497773Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.333447735Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.414860706Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.49389422Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.574598358Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.653018719Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.750719699Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.829243836Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:37.909815174Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.004756024Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.085163586Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.167398702Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.245342519Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.325672577Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.405525195Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.485247541Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.566096512Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.645459209Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.72646354Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.805092477Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.885008039Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:38.967078099Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.045440156Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.124889574Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.20513864Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.287194395Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.365424101Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.445264495Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.529519611Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.605291011Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.685318093Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.765070167Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.846652962Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:39.925179212Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.005199702Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.08533104Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.168200844Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.245302005Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.325865247Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.408115563Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.50102806Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.582243655Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.661226192Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.741420635Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.821446629Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.901759343Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:40.996943426Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.077203276Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.156696022Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.237420609Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.317493643Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.398062806Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.493925672Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.574061427Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.653621533Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.749154991Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.829173658Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.90868138Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:41.989907087Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.073379291Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.150281252Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.24477135Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.325275392Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.405405899Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.500947037Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.581177288Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.66121717Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.74471235Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.821619303Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.901267633Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:42.996924132Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.077311951Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.156994073Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.236567587Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.321335568Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.396935864Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.477313443Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.557468333Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.637037144Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.717179138Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.798261005Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.879748056Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:43.957143265Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.037269772Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.118777495Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.197506721Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.280784845Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.357109238Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.439101121Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.518152235Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.597473013Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.676958912Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.757004938Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.839208694Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:44.923868899Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.016732116Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.092688541Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.173118919Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.252804562Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.332481788Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.412522823Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.493373362Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.576661886Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.653198663Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.748547481Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.828968068Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:45.909146927Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.00475373Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.085144717Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.168053977Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.24527453Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.325381997Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.404826039Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.500329834Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.581255061Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.661037727Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.742591211Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.821554933Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.900859391Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:46.996887858Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:47.076751965Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:47.157106952Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:47.237406323Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:47.318925502Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:47.397435464Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:47.492084603Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:47.573304934Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:47.653201713Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:47.748578755Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:47.829858799Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:47.910475418Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.004294508Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.085326935Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.164843874Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.245031373Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.325069047Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.405510402Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.485173133Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.564747895Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.644756802Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.725170189Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.80504844Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.885175171Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:48.969776304Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.04861209Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.124835139Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.205440206Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.285240377Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.365351684Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.444775502Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.525185305Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.607991365Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.684502318Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.765383002Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.845890341Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:49.925288527Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.005788058Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.084804997Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.166346448Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.244796154Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.325030501Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.40489592Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.500383299Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.580710062Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.661559194Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.742563173Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.822573392Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.900930522Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:50.997092206Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:51.07696444Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:51.157157443Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:51.252195638Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:51.33363181Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:51.413242413Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:51.493306584Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:51.572855427Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:51.652710221Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:51.748627937Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:51.829852685Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:51.909050583Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.004360298Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.086754646Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.16426528Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.245233036Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.324919383Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.406543906Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.500578325Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.580786464Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.660623595Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.740809814Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.820223329Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.908181008Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:52.997865088Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.076494763Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.156299958Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.236662049Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.318519597Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.396746583Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.476745762Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.568653811Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.662038182Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.748747316Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.829259488Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.908293898Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:53.988751382Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.068970593Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.150852973Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.228503991Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.308539266Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.388562157Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.468588696Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.548574627Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.629302095Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.710350491Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.788702757Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.868766992Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:54.948326875Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.028303846Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.107940881Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.18814646Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.270550281Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.348771603Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.428774142Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.508082569Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.588915765Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.668673568Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.748231531Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.831407832Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:55.908418945Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.004365973Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.084622336Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.166569773Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.244317495Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.326269795Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.40574891Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.500984993Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.580511564Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.660629176Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.740915363Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.820920046Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.900663802Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:56.998504334Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:57.076735961Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:57.15650954Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:57.236172879Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:57.317034011Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:57.396277222Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:57.49208937Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:57.572788357Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:57.652384432Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:57.748034436Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:57.833236178Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:57.908831355Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.003934543Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.08451849Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.16813796Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.244332785Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.325655069Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.404514248Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.484346387Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.564451327Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.644984234Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.725728726Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.805408833Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.884509356Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:58.96500828Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.044411395Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.123736046Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.20446489Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.286189158Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.364674961Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.444631132Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.524919976Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.607936405Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.685351551Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.765122634Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.844978358Z", "value": 76.4},
{"timestamp": "2024-03-07T08:13:59.924110337Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.004383308Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.084454552Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.164399491Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.244701743Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.32444089Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.405347814Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.50020361Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.580496869Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.660760145Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.740775421Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.820938152Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.900718996Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:00.997878696Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:01.076668755Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:01.158840672Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:01.252310611Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:01.332462559Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:01.41278465Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:01.492484182Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:01.573936386Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:01.652317421Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:01.747734145Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:01.829073645Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:01.908219928Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.003848108Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.084363416Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.166107141Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.244313007Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.324531291Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.404528615Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.500341595Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.57975031Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.660465106Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.744926272Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.821617578Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.900343253Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:02.996067145Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.076725205Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.156410337Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.236693837Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.319996986Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.396661348Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.476719824Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.556932699Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.636003751Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.715919986Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.795988478Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.879158859Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:03.956570166Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.036078241Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.117229709Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.196406649Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.276163012Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.356317968Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.438344957Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.516384296Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.596291347Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.677135648Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.75781886Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.836130167Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:04.916178946Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.000692689Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.076462202Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.15690055Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.251775194Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.332650214Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.412412434Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.493204574Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.576272588Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.653433814Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.747748458Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.828779222Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:05.90868493Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.004665366Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.085617923Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.167106959Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.244401146Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.324201541Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.404645138Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.499735174Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.580292658Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.660211006Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.741108458Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.82046335Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.899774689Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:06.996785206Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:07.076541378Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:07.15587403Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:07.23614265Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:07.316198022Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:07.396032466Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:07.491810822Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:07.572579538Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:07.719448163Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:07.795959405Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:07.876150617Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:07.971763982Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.05218457Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.13188647Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.212111858Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.292656382Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.372252874Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.452580214Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.53208973Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.612343758Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.691961786Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.772109734Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.851738673Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:08.93212019Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.01307473Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.094567767Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.172482594Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.253012238Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.332035834Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.412203334Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.49237893Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.572185502Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.653818891Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.732123414Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.81210893Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.891913966Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:09.97203737Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.05178023Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.131431858Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.228599944Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.308147347Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.388114848Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.483724788Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.564160609Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.643978285Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.743244643Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.820892494Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.900639674Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:10.996074223Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:11.076203387Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:11.156417511Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:11.251617948Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:11.336801899Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:11.412216629Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:11.492179553Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:11.571828525Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:11.652039001Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:11.747327886Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:11.827986106Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:11.908581511Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.003358619Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.083909799Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.164459252Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.24341904Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.323799468Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.404110872Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.501108654Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.58127097Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.66067287Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.740300594Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.820045438Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.900039339Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:12.99559552Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.077101485Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.15588956Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.235867525Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.315733617Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.395979965Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.475570185Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.556090934Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.637006275Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.716075118Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.796166907Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.880040713Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:13.955560691Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.035636895Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.116368492Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.199369658Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.276202021Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.356226385Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.435575901Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.515763241Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.596246902Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.675676898Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.759168304Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.836150875Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.916469064Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:14.99631234Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:15.075918272Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:15.155718636Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:15.236818265Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:15.317675238Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:15.395900402Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:15.492932744Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:15.572697332Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:15.651947552Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:15.747551445Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:15.828074178Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:15.910658351Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.003429251Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.083901936Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.163964188Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.244027465Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.324011797Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.403906466Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.50188172Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.580877668Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.6605116Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.740330589Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.820535753Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.899767413Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:16.995414634Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:17.083520987Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:17.171178284Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:17.251583993Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:17.331600357Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:17.412619059Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:17.492958047Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:17.571902155Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:17.658315995Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:17.748470382Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:17.828100218Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:17.907682246Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.003436603Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.083734376Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.163750357Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.246623683Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.323702254Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.40361417Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.483736551Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.563828308Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.643955904Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.723419245Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.803925786Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.883794886Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:18.965112435Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.043895807Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.122953675Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.203991097Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.283843717Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.365478387Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.443858431Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.523772523Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.603841272Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.683649572Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.763795473Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.844032254Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:19.924756875Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.003721943Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.083940964Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.163696496Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.243981053Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.32405281Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.404262551Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.506650064Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.595341378Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.675570575Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.755848635Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.838086857Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.915682101Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:20.996089058Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:21.077312719Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:21.155948571Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:21.251206288Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:21.331773725Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:21.411909674Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:21.492199991Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:21.571658308Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:21.65384693Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:21.747489222Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:21.828412019Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:21.916996165Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.002426581Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.083681858Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.163438735Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.245994973Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.323640489Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.403287349Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.499083083Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.579412312Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.659484773Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.73968917Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.82275904Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.899556587Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:22.995271873Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.075166478Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.155507067Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.236382088Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.315477109Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.396976578Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.475789359Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.555541691Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.635606792Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.716045941Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.795139938Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.875754287Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:23.955364252Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.036442665Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.118338135Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.195346467Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.275216303Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.356245533Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.435355945Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.518498328Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.59710954Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.676069201Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.755598173Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.834798794Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.915282455Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:24.995284196Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:25.076122929Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:25.155623454Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:25.235491083Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:25.315456536Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:25.487712601Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:25.571618216Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:25.651967317Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:25.747479179Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:25.827466104Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:25.907956869Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.00243961Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.0835098Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.163449013Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.248143941Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.324906416Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.403434044Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.499932691Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.579478015Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.659652141Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.739986906Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.821004648Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.89969378Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:26.995485226Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:27.075763127Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:27.155282884Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:27.235920177Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:27.315434046Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:27.395255339Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:27.491147521Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:27.571398927Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:27.651353244Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:27.746996242Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:27.827468415Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:27.907736844Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.004489795Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.0842748Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.163618173Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.243339146Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.323412855Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.403606116Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.484694386Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.564532799Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.643831852Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.723458745Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.803171238Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.883776243Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:28.963413984Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.043185197Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.127797149Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.204098536Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.283675733Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.363332195Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.44332856Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.522969565Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.603703114Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.683524728Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.762617092Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.84278021Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:29.922818719Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.002765036Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.083227898Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.163320679Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.244486997Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.323326978Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.495520291Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.579346323Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.659520416Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.739637229Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.820167067Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.915299217Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:30.995143678Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:31.075275819Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:31.155567257Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:31.235972646Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:31.315514164Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:31.487531605Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:31.575570055Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:31.651491218Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:31.746978696Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:31.827256374Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:31.907139587Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.002982969Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.083520103Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.164216309Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.243622434Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.323342319Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.495346865Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.579361728Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.659343342Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.739511035Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.821480426Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.899261654Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:32.994203564Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:33.075432058Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:33.155227975Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:33.235477397Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:33.315035778Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:33.472089532Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:33.554963051Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:33.635224504Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:33.715029606Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:33.794483155Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:33.874423776Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:33.954944302Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.036934269Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.114571849Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.19489263Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.274471556Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.355165138Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.435175039Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.515178509Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.598393916Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.675292488Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.755606646Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.835209091Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.916733041Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:34.995164862Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:35.074944651Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:35.156736314Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:35.250372943Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:35.330448541Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:35.410946347Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:35.491340185Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:35.57108375Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:35.651069748Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:35.748063787Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:35.826844728Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:35.907543398Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.002561916Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.083343882Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.163123191Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.243471045Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.3256485Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.495242133Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.578889445Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.658924434Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.739829313Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.818436685Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.899088987Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:36.99810546Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:37.075112512Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:37.154823021Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:37.235778204Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:37.314597417Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:37.487248171Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:37.571073051Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:37.654463979Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:37.746358975Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:37.827506414Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:37.907221403Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.002507026Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.082534655Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.162637453Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.244190844Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.323083337Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.479953027Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.563061906Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.642597728Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.723314862Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.803265948Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.884278122Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:38.964136952Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.043331301Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.122229394Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.202013248Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.283073262Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.3638655Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.44314305Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.52290636Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.602853157Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.682937651Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.762817857Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.843439791Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:39.922497276Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.016957906Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.098900097Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.178797871Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.258502621Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.339110603Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.419107769Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.499134023Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.597487519Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.675458124Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.755257754Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.835414024Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.914883317Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:40.995013699Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:41.074953745Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:41.157557921Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:41.250257078Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:41.330121828Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:41.487710046Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:41.570508974Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:41.650871996Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:41.746737203Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:41.82880957Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:41.906234478Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.002009285Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.082631828Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.162824322Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.24297048Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.322659294Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.404770285Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.498082883Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.578589457Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.659316031Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.738893229Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.819263419Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.898667113Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:42.996374753Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:43.075740015Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:43.154902908Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:43.236668171Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:43.31492444Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:43.471845843Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:43.554233826Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:43.634892048Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:43.71474531Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:43.795173005Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:43.878396765Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:43.954969801Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.03465247Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.114831429Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.197853237Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.274575361Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.354194671Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.434549469Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.514979947Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.594935801Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.674391463Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.756610134Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.834751875Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.91466293Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:44.99459504Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:45.074561454Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:45.154790204Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:45.235410539Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:45.317334554Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:45.397403176Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:45.489933085Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:45.570049036Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:45.650013594Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:45.745860337Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:45.829608801Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:45.906941838Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.002310853Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.082395859Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.163841474Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.242125264Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.322397886Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.402980332Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.498317923Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.578515858Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.658502784Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.738282382Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.818247356Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.898475691Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:46.999277445Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:47.074951889Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:47.154446431Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:47.235108621Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:47.315448188Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:47.486990047Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:47.570417103Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:47.652857855Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:47.746118165Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:47.825866467Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:47.908142258Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.003091273Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.082649047Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.162443238Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.243775413Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.322545154Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.479236061Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.562208557Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.642609212Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.722821642Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.802574168Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.882231206Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:48.962511317Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.042261859Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.123909874Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.202582432Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.283847439Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.363959134Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.444458156Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.522589338Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.60255748Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.68259247Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.762831621Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.842967059Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:49.923111714Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.005683538Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.085095456Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.162831597Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.242473787Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.322510026Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.4023422Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.497941775Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.583690913Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.658868557Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.738948411Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.818564649Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.899340696Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:50.993908015Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:51.074272254Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:51.158572687Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:51.249883044Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:51.330509203Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:51.410562433Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:51.490486576Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:51.570330078Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:51.650339565Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:51.749800422Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:51.828802164Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:51.906197377Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.002002489Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.082404456Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.163937303Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.242354341Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.324982741Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.402407458Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.497805658Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.578271048Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.659191831Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.738604774Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.818146388Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.90125786Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:52.993635162Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.074020201Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.154582584Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.234280454Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.313820021Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.393806147Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.47830594Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.554020064Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.633714383Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.713707421Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.793740684Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.873917531Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:53.953869289Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.036691578Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.113870535Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.194323286Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.274084452Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.354208275Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.434110081Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.514264848Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.599328674Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.674307917Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.754857756Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.833897643Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.914021625Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:54.994132872Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:55.074127799Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:55.155619046Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:55.249183901Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:55.329824588Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:55.409737115Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:55.490320522Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:55.56987916Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:55.649842439Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:55.748284096Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:55.826454958Z", "value": 76.4},
{"timestamp": "2024-03-07T08:14:55.905649884Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:06.161612296Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:06.241964215Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:06.322126535Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:06.494271084Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:06.577551678Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:06.657906285Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:06.738314589Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:06.81780894Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:06.897149659Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:06.993391508Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:07.075519972Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:07.154289651Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:07.249240619Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:07.329836955Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:07.410431787Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:07.49014521Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:07.569904329Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:07.651917466Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:07.745889777Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:07.825950049Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:07.905520912Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.001378536Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.081635128Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.161813448Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.244538937Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.321741414Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.478375459Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.561456213Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.641508004Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.723295924Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.801455875Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.883347507Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:08.961662754Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.041552241Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.126270659Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.201590192Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.281707296Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.361866639Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.446304481Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.522203086Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.601942526Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.681709453Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.761727005Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.841722956Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:09.921725435Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.004651245Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.081946427Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.162520938Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.241948826Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.321681193Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.401269464Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.496995505Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.57901341Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.657624305Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.738295137Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.818109936Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.898662752Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:10.993484248Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:11.073594312Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:11.154982104Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:11.249082256Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:11.329495712Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:11.409691568Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:11.489236159Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:11.569555439Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:11.649580126Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:11.748488473Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:11.825656295Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:11.905133174Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.001099951Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.081145439Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.161449967Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.241693247Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.32435432Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.40171427Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.497174199Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.57704407Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.659046199Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.73788311Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.817584246Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.905083242Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:12.993492446Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.073741486Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.153592158Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.233136333Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.313546685Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.393112653Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.47509939Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.554153037Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.632946108Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.713280556Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.794169244Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.874018347Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:13.953218171Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.036972589Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.115232923Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.193650346Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.273554362Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.353495401Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.433363833Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.513326249Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.595345402Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.67348404Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.753538328Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.83343604Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.914362328Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:14.993514727Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:15.073854647Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:15.154871624Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:15.248916608Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:15.329649424Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:15.409776928Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:15.489964816Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:15.569503648Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:15.649374831Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:15.74789345Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:15.825154424Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:15.905354312Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.000845345Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.081355057Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.161358785Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.241476977Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.324617571Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.401480689Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.496906186Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.57734249Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.657319434Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.737628218Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.817133513Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.901470844Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:16.993856051Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:17.073289763Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:17.153415155Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:17.2495299Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:17.329992764Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:17.409834668Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:17.494234847Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:17.569808748Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:17.649278364Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:17.744717333Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:17.825207365Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:17.906613558Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.000847726Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.082905759Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.161513678Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.241430462Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.321311982Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.40162483Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.481315566Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.56142787Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.644591312Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.721466718Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.80120987Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.88129203Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:18.96137483Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.041211454Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.120981134Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.203473183Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.281574702Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.363469439Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.44143307Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.521207646Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.601283246Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.681175614Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.761851854Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.841335678Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:19.921453966Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.00117891Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.081088782Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.161636158Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.241461102Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.323959712Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.401257486Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.496848424Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.577095992Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.657297192Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.738354041Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.817447464Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.899340122Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:20.99301541Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:21.073370754Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:21.15262389Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:21.23347677Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:21.31316693Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:21.393409827Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:21.489333564Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:21.56930238Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:21.650606845Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:21.74492575Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:21.825512871Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:21.904901942Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.000875984Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.081308416Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.162071569Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.241313889Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.321201617Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.405246019Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.496890779Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.577154987Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.660589981Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.737477547Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.817395068Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.897101708Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:22.992924325Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.07307871Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.153591814Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.234880151Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.313166566Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.393126711Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.473368871Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.553513943Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.633114087Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.713986488Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.793851528Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.873866488Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:23.952801896Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.032993368Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.118860524Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.193346617Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.27443569Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.353215385Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.432827177Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.513056378Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.593231882Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.67313817Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.753025323Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.836036189Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.91391454Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:24.993173116Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:25.073182188Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:25.152612316Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:25.232936972Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:25.312852381Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:25.395716943Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:25.490575848Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:25.568716983Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:25.649097288Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:25.746521347Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:25.825228786Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:25.905398275Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.002210557Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.080673645Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.160822269Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.241124206Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.32098707Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.400964398Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.496316328Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.577223737Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.661181644Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.752433699Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.832767731Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.912676292Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:26.99307474Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.073072357Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.154193174Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.248363887Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.329054528Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.408974768Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.488776064Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.568404209Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.648340001Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.730427923Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.809222146Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.889246835Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:27.984926189Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.065262333Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.144685326Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.224904126Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.311429747Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.385150719Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.46593256Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.545179168Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.625357201Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.705693698Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.785067346Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.869503301Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:28.946114451Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.024929571Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.104983316Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.184874276Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.265053877Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.345507269Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.427691895Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.50537143Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.585698199Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.664853319Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.744553816Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.824767848Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.904959993Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:29.987335787Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.065187866Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.145129195Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.240502949Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.321012789Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.40132615Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.497722369Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.578209458Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.657006114Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.737328978Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.817234051Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.897295475Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:30.992677453Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:31.074231967Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:31.155915601Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:31.248449737Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:31.32909065Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:31.40901377Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:31.504590469Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:31.585087926Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:31.665129638Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:31.748073913Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:31.824998343Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:31.910046939Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.000118482Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.08178042Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.161093684Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.241575493Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.322263958Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.401486342Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.496471968Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.576905841Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.656933442Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.737317331Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.816834307Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.902614199Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:32.992188142Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.072481055Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.152762191Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.232671392Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.312719601Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.39311693Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.47464098Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.553034211Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.632698676Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.712724485Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.792990101Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.87270983Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:33.953099639Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.032845096Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.112427928Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.192959561Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.272788058Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.353119019Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.43291142Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.513324525Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.596211551Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.673323982Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.752638111Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.832616495Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.912782976Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:34.993488562Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.072413282Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.152561299Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.248147245Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.328917918Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.408824143Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.489220256Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.568766705Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.648787714Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.744402652Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.824972621Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.904595774Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:35.999993272Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.080598217Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.16085673Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.240904203Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.320810748Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.401582701Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.496212487Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.579324442Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.657040202Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.737222235Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.817018667Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.899611198Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:36.992435031Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.072456615Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.152515832Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.248046419Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.334228008Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.424459071Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.505881137Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.584073889Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.664712306Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.744709475Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.824399092Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.904773605Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:37.999640127Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.083915026Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.160806689Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.240539378Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.320634019Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.401085109Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.480017765Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.56063695Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.643507113Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.720766968Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.800551561Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.880675802Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:38.960929995Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.040476828Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.120358957Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.201611551Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.280494639Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.361932641Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.439993009Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.520858883Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.600638676Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.680380645Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.761438774Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.841294247Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:39.920835928Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.000466409Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.08064569Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.161106443Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.241996349Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.320856653Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.400953471Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.496060793Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.576093674Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.65673142Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.736926797Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.81665187Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.898214768Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:40.992195657Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:41.072558811Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:41.154309069Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:41.248132679Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:41.328321112Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:41.409275434Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:41.493540893Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:41.569812812Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:41.648201052Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:41.744401559Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:41.824497513Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:41.904350554Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.000208469Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.080819302Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.160190327Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.240618504Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.320377082Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.400364523Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.496148486Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.576567383Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.656466408Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.736691802Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.816390475Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.899191965Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:42.992235287Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.072313736Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.154844123Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.232487115Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.312339228Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.392193261Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.472130974Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.552370832Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.632221761Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.712652402Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.792015363Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.872266644Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:43.952474246Z", "value": 76.4},
{"timestamp": "2024-03-07T08:15:44.032401463Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.112808905Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.192442074Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.27350686Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.352301724Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.432499598Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.512414015Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.592312304Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.672247841Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.752330003Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.831846756Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.912222389Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:44.992803879Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:45.072540088Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:45.151910537Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:45.232008506Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:45.312471308Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:45.395674111Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:45.48814908Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:45.568355018Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:45.648322715Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:45.743958358Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:45.82411892Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:45.904466777Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.001044757Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.080957382Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.160606967Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.240315049Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.319923482Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.400444491Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.496140935Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.579483162Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.657084682Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.736918619Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.816289644Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.898222367Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:46.992243801Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.07245073Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.15342118Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.248509079Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.328370057Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.408694138Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.488426796Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.568330973Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.648292078Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.748527084Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.824421819Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.904224813Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:47.99981492Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.081022298Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.160967595Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.240510205Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.320499822Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.400476448Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.480523473Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.560486851Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.640499796Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.720414949Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.800608311Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.881338377Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:48.960274714Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.040233771Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.120041789Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.199876398Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.280170656Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.360005169Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.443104549Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.520202549Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.60013991Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.680215352Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.760290025Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.839929851Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:49.920351405Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.001667103Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.08042392Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.160700737Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.239964243Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.320442629Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.400156438Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.495756561Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.576861923Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.656131413Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.736707335Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.816340184Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.896225961Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:50.991951045Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.072212983Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.154821994Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.247520579Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.327382069Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.407876071Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.488354649Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.567918314Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.64810086Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.745747833Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.823958633Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.903370778Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:51.999464982Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.079769192Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.161081786Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.239786091Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.321731966Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.399931311Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.495646538Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.576511421Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.656178126Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.736440096Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.815947633Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.898483109Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:52.991212222Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.071561744Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.15181981Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.231852948Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.312499526Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.391718391Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.476115084Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.551971483Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.631878509Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.711601054Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.792552336Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.872241122Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:53.951798355Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.036869704Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.113027928Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.191524649Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.271508954Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.351443436Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.431640318Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.5123484Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.593558883Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.671492083Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.751395909Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.831496247Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.911653097Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:54.992326043Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:55.071601837Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:55.153093343Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:55.247262714Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:55.327471852Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:55.40728387Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:55.503351226Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:55.593913042Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:55.679444455Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:55.763181723Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:55.841097836Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:55.935533191Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.017286842Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.096068043Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.176250621Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.25551211Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.338242882Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.415766578Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.495304068Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.575796182Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.655201Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.736000634Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.816786348Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.895890366Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:56.991010841Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.07198302Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.151920094Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.247418169Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.327968427Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.407752733Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.51098611Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.599467637Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.679515399Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.759327097Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.839782763Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.919998141Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:57.999484367Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.080819553Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.160342515Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.239941573Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.319989463Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.399722889Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.479957243Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.559791245Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.643540961Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.720100305Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.799494115Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.879305684Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:58.959478279Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.039657529Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.11919457Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.200318461Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.279657935Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.360044705Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.439859987Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.519717573Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.599892343Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.679746537Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.761036924Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.839779853Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.919658207Z", "value": 76.3},
{"timestamp": "2024-03-07T08:15:59.999383793Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.079917123Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.159754709Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.239948808Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.322376347Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.400232684Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.495218279Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.57575689Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.655608876Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.735865758Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.816407249Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.896446179Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:00.99089379Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.071997777Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.151630339Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.246998494Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.327577009Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.407697987Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.503822559Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.583073137Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.663577731Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.743622518Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.824031592Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.906067707Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:01.998950358Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.079199304Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.159537818Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.240332205Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.319590015Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.400002321Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.495599053Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.57736624Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.655668178Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.735869796Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.816196118Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.89555684Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:02.993877318Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.071723703Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.153746634Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.232026555Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.311582189Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.391531807Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.471644562Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.551790084Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.631547222Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.714402154Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.791615227Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.871511821Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:03.951510911Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.031389169Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.112910437Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.191233974Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.273559369Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.351788123Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.431659661Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.511587903Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.591494801Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.671727588Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.751613366Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.831800872Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.912997787Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:04.992365069Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:05.071709087Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:05.15182789Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:05.247236046Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:05.328515681Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:05.408764595Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:05.502582254Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:05.584242466Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:05.663396019Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:05.743334726Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:05.823349112Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:05.90336289Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.000867432Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.079468729Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.160411596Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.240026718Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.318617008Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.399697475Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.495533631Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.583578007Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.692364315Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.767553323Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.847538173Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:06.927899152Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.007577378Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.087667188Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.169121416Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.247058969Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.327508875Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.40762339Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.502914842Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.583234093Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.663465951Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.745042931Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.824742853Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.903733175Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:07.998890483Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.079538022Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.159356184Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.239414218Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.324797312Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.399712688Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.480091266Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.559411348Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.639425991Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.719673337Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.79954574Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.880860383Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:08.959771313Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.040341764Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.121251095Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.199309768Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.279279995Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.35971963Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.443798051Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.519335026Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.599233477Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.679379447Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.759616106Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.839449981Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:09.918913775Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.001264707Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.079401364Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.159226823Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.239684697Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.319424364Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.39932963Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.494883483Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.57547723Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.655135232Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.735907251Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.815705702Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.895501336Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:10.991305813Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.071772743Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.154277468Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.246983318Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.327697737Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.407444284Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.50302908Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.586080525Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.663123134Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.746481938Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.827354278Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.903172822Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:11.998644146Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.079138117Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.159208056Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.239532619Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.321080766Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.399359856Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.495451885Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.575418111Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.655160594Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.736168005Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.815562359Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.897997964Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:12.992374247Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.071554426Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.151281484Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.231152095Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.311101521Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.390802884Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.47542409Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.551422314Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.631269372Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.711645007Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.791433794Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.87096162Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:13.951153287Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.032835995Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.112606414Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.19162704Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.271131954Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.351505989Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.431480216Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.511316139Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.594101951Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.671547824Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.751048259Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.832421974Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.912107209Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:14.99182598Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.07114907Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.153208418Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.246554685Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.327436433Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.407357219Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.502626816Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.585499637Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.662894246Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.743394201Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.823139692Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.903036542Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:15.999212955Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.079163374Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.159222209Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.239356596Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.319181831Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.399496538Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.495203287Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.574883209Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.655079516Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.735375759Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.815037506Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.897901655Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:16.99111109Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.072979686Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.151162456Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.246891573Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.328453961Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.407593627Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.506115258Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.582606634Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.663260926Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.744368017Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.823335107Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.903198998Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:17.999487476Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.079212774Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.158345241Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.239024908Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.319106111Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.398976242Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.479040229Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.559297464Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.639412587Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.719406398Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.798955345Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.879095012Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:18.958959127Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.03938433Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.118179068Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.199724912Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.278259202Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.359505686Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.439285385Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.51906102Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.598949455Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.67935261Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.759954901Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.839185224Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.920348092Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:19.99894475Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:20.079128961Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:20.159032948Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:20.239473799Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:20.319894458Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:20.491412424Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:20.575285917Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:20.655526129Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:20.73553658Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:20.814997846Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:20.896168778Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:20.991019559Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:21.071120474Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:21.151137805Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:21.246893738Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:21.326544925Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:21.499003499Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:21.586121667Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:21.662933044Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:21.743017767Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:21.82286297Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:21.902578061Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.000144555Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.079268702Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.161461298Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.238297155Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.318935127Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.399024938Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.494318727Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.57453625Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.656213775Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.75278142Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.831113182Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.911785714Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:22.991142437Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:23.071320056Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:23.150994091Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:23.231121246Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:23.31213813Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:23.467455637Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:23.550490442Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:23.630669758Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:23.713568659Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:23.790808356Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:23.870592471Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:23.95301102Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.031377758Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.111684498Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.191220133Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.27123836Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.350365386Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.432904703Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.51244453Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.590191556Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.670549368Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.750571211Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.830628062Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.910502609Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:24.9905553Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:25.073820186Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:25.15146494Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:25.246418312Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:25.326548252Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:25.498977034Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:25.58249408Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:25.662657395Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:25.742395782Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:25.822612474Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:25.903069453Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:25.998488235Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:26.081171744Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:26.159097298Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:26.239271205Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:26.321235066Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:26.491034375Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:26.574517724Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:26.654402415Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:26.735055843Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:26.814206294Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:26.894013417Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.002328495Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.086204964Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.167075576Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.246572587Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.326581407Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.498866189Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.582509635Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.664150424Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.742970762Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.822007165Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.902797169Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:27.998901839Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:28.07902413Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:28.159079189Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:28.24106529Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:28.31879398Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:28.475359041Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:28.558488214Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:28.639537578Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:28.718495485Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:28.798800817Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:28.882479174Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:28.958519735Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.038343083Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.11823667Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.198367986Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.278548837Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.358648473Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.438636172Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.518488704Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.599086323Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.678645831Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.758755482Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.838379181Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:29.919212385Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.001979031Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.078853384Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.15899814Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.238799983Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.318417218Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.49118053Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.574162663Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.655555003Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.750024344Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.83037598Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.910447487Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:30.992359956Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.069811334Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.150406458Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.249194586Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.326495916Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.406437183Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.502141021Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.582443025Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.662254852Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.74259132Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.825386957Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.902040574Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:31.997899548Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:32.078529488Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:32.157869283Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:32.238489879Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:32.318308683Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:32.491015098Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:32.574345712Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:32.654393412Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:32.735016184Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:32.814338251Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:32.895117663Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:32.989890556Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:33.071809681Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:33.151116964Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:33.231128696Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:33.310539755Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:33.467448528Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:33.551334919Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:33.63056425Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:33.711572814Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:33.790348225Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:33.871330229Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:33.949881512Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.029809788Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.111782192Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.190406147Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.274848954Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.350501035Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.430492734Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.51032469Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.590300358Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.670519834Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.750665645Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.834813252Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.911149941Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:34.990570312Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:35.070596348Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:35.150564784Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:35.245654989Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:35.328188611Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:35.408866327Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:35.501666451Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:35.582477095Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:35.662552603Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:35.742827791Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:35.821895842Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:35.901774806Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.001704694Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.078347336Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.158044027Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.238349455Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.318285411Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.398440535Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.494191477Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.577588971Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.654851773Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.74939497Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.830863567Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.910406242Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:36.990372118Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:37.070484362Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:37.150639326Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:37.245588124Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:37.326834864Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:37.405650083Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:37.501290657Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:37.58280143Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:37.662134729Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:37.74341843Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:37.822162833Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:37.902115301Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.001051813Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.078308759Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.158201483Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.238110111Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.322902294Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.398521415Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.478368603Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.558126766Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.63834701Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.718323446Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.798322506Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.881808992Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:38.958248274Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.03818711Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.120859995Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.198654606Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.278348673Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.358361141Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.438545961Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.518069693Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.597755889Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.677918757Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.758628153Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.838629005Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.918759617Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:39.998780277Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.078242377Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.158337053Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.238643985Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.318391653Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.398516569Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.494957207Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.574333739Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.654319199Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.734854547Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.814220903Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.893918394Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:40.990036825Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.07121819Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.150011329Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.245735423Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.326392628Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.405842631Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.501873926Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.582146778Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.664877872Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.741865378Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.822041078Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.902977034Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:41.997993768Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.082109823Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.158560081Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.241443655Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.318187897Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.398120941Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.494433931Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.574303711Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.654385843Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.749676817Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.830507686Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.910091802Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:42.990438158Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.070292706Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.15009983Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.230168106Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.310059166Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.39212066Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.471269255Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.550213051Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.630125935Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.710074211Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.791075831Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.870203467Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:43.952442656Z", "value": 76.3},
{"timestamp": "2024-03-07T08:16:44.030342483Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.110172071Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.190178587Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.269898703Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.349930404Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.432032857Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.512381485Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.590310432Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.670498132Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.75005332Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.829861692Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.909856465Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:44.989542756Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.071062714Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.149953997Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.245293003Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.325836Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.406156244Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.501607507Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.582154663Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.664680893Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.742243407Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.82222874Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.901945496Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:45.999960056Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:46.07785281Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:46.157632191Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:46.241014453Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:46.318358696Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:46.490182776Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:46.574147407Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:46.653437634Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:46.733791479Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:46.813590891Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:46.897352258Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:46.98967555Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.06983349Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.150453063Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.245418405Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.328593659Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.406146446Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.503905518Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.581891233Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.661729589Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.742913034Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.821898398Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.901746226Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:47.997305008Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.080965191Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.158544346Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.237886414Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.317832578Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.397957942Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.478471243Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.557797087Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.63907666Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.718261992Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.79830662Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.878816049Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:48.957931685Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.039582586Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.120427375Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.199339779Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.278917815Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.358288011Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.437811935Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.517960243Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.60150897Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.67838262Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.759520113Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.839820774Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.918161241Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:49.998398062Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:50.077766882Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:50.159567127Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:50.238375627Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:50.31925248Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:50.490081424Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:50.573765255Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:50.654604092Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:50.74951209Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:50.830029935Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:50.911636708Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:50.993205689Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:51.069994764Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:51.150663777Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:51.246416447Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:51.325725555Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:51.497969956Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:51.581495899Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:51.665780434Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:51.741889604Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:51.837078627Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:51.92097417Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:51.997928236Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:52.077355392Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:52.157585749Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:52.239891627Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:52.317826366Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:52.489907471Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:52.574052166Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:52.653593658Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:52.734506928Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:52.813200419Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:52.894010552Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:52.99414777Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:53.069616748Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:53.149226656Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:53.22906018Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:53.309221161Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:53.466356752Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:53.551963144Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:53.629505339Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:53.709295216Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:53.789070308Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:53.868940857Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:53.949026029Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.02919341Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.109856055Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.189165611Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.269226752Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.34946818Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.430258665Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.509317693Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.58927781Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.669863719Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.749444411Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.829448688Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.909387396Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:54.989472217Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:55.069545742Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:55.149454562Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:55.248467779Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:55.32527279Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:55.497774887Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:55.581191102Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:55.661403379Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:55.741788136Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:55.82123926Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:55.90233429Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:55.99720072Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:56.077421541Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:56.157381465Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:56.237667758Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:56.317466819Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:56.48976722Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:56.576756686Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:56.65362096Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:56.733866549Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:56.812892393Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:56.893281118Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:56.989006781Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.06945237Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.151874952Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.24493191Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.326230363Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.405132591Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.500595822Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.582937188Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.661178904Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.741289549Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.821176321Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.90079951Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:57.997579734Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.077725003Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.172925961Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.253895935Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.335458485Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.413651656Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.493555069Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.573737202Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.653587238Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.733802171Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.81363Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.894418149Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:58.973243289Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:59.053265582Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:59.133314819Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:59.213295192Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:59.29322382Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:59.45037186Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:59.533811467Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:59.613919232Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:59.693421429Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:59.773284681Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:59.853579102Z", "value": 76.5},
{"timestamp": "2024-03-07T08:16:59.933236851Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.024593487Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.109920104Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.189891196Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.269476049Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.349254822Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.429477563Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.511194769Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.590827173Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.669871609Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.749068782Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.829580003Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.909264632Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:00.989682765Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.069312417Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.149865815Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.24571583Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.325263851Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.405768Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.501674687Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.581723444Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.661384777Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.743337279Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.821407283Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.901485896Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:01.996962951Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.077322876Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.157679377Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.236980134Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.318556187Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.397445392Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.492929967Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.5738753Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.653608793Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.733726222Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.814211011Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.894876313Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:02.989254263Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.06880062Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.149688642Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.229695927Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.30984414Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.389581856Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.470251286Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.54955729Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.629751999Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.709523764Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.789385737Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.869550366Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:03.949512051Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.029737256Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.109542461Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.190225075Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.269961736Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.349066428Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.429412081Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.509564806Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.590895228Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.669715697Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.749239653Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.82946825Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.909287535Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:04.98951562Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.069197977Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.152476849Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.245252462Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.325312643Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.40488716Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.50093916Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.581182317Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.66134477Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.741729847Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.821356748Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.901249025Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:05.996857793Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.077556598Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.157007211Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.237585824Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.33354464Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.432365506Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.508828309Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.589267082Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.669195743Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.7491429Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.829261417Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.913671425Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:06.9894429Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.069028616Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.148961982Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.244310333Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.325246067Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.405357864Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.503704553Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.58653776Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.661421842Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.741375431Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.821713053Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.901236881Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:07.996123248Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.077689639Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.156859547Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.236989905Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.317098374Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.396960539Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.477089744Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.556991749Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.640323453Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.717309392Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.797178725Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.876970362Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:08.957118127Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.037387269Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.116859706Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.198230736Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.277765893Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.356664313Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.436988591Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.51704602Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.597035353Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.676934318Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.760383174Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.838971514Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.91693499Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:09.997209764Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.076903001Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.15685963Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.237468836Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.319449946Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.397070638Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.492424397Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.573283075Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.653267544Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.73321771Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.812744259Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.894133081Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:10.988508312Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.068685805Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.149749603Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.24451293Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.325286616Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.408080687Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.503163855Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.581770275Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.660964632Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.741274925Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.820716482Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.900454776Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:11.996423543Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.078382958Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.156982275Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.236776792Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.316975597Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.397059011Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.492406498Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.57259612Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.653771054Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.748249453Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.829337155Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.908688088Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:12.988447565Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.068907267Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.148801816Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.231342831Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.309213475Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.388991449Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.468521038Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.549274596Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.628941273Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.70885643Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.789988324Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.868999865Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:13.948945742Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.033738023Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.109007545Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.188855919Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.268922276Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.349978234Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.429630256Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.509111525Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.589047642Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.669217712Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.748702693Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.828945786Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.910453297Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:14.989180229Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.072287133Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.149049168Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.244592304Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.325555814Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.404716731Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.503164605Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.580894737Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.660613766Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.741357244Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.820815153Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.901011591Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:15.996408391Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.078258142Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.156220082Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.23729748Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.316920957Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.399347284Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.572743017Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.492418771Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.6555912Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.74882739Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.828846868Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.909234218Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:16.988872415Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.070578038Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.164988661Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.247864076Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.325738113Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.404862774Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.500214325Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.580552043Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.660614337Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.74074735Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.821495117Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.900744834Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:17.997329762Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.077593048Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.156982893Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.236979747Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.316380312Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.397761135Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.476543331Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.556583097Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.637145679Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.716597444Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.797485083Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.880695698Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:18.956728997Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.036810971Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.116692017Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.196522982Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.277011452Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.356799602Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.438187528Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.516905181Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.596735603Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.676657416Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.757245214Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.836703348Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.917151145Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:19.997198719Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.076792789Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.156815114Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.23686256Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.317056118Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.397010668Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.492184587Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.572707809Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.653062263Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.748449463Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.82902747Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.908455011Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:20.989194009Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.068862415Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.151401638Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.244500133Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.325456155Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.404859216Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.500273232Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.581631879Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.660710332Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.744436436Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.820691976Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.899930013Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:21.99669635Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.077957812Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.156711561Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.236494687Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.318032278Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.396625259Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.493595404Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.572925761Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.652769527Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.748477207Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.828675757Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.910553124Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:22.990223034Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.068855983Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.148669092Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.228644186Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.308705328Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.38877191Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.471594206Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.548631537Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.628892647Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.708668925Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.788805747Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.868870889Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:23.948864479Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.033490712Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.109244651Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.189121952Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.26839471Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.348278604Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.428252001Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.508491256Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.589331246Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.668705539Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.747751321Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.828316367Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.908532357Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:24.988828027Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.069668433Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.151678345Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.244083271Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.324584349Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.404479635Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.499952627Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.581950731Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.660541472Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.742027638Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.820290891Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.901019874Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:25.996252194Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.077729017Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.155922541Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.236634308Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.319305596Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.396448432Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.491863408Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.574110951Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.652905373Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.748167261Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.828217939Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.912358508Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:26.992050241Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.068525109Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.148498123Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.244070379Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.3399107Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.420751907Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.504402715Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.580751759Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.660610436Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.740676091Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.820580048Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.900701735Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:27.996446823Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.08993479Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.171872254Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.251779092Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.332334762Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.414023137Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.492146326Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.572278956Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.653247555Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.73256364Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.812320814Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.892299204Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:28.972004666Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.052622704Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.131664262Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.217303072Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.292936083Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.372469257Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.452367199Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.532658805Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.612159691Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.692330881Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.774160344Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.852196973Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:29.93316362Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.012537913Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.092497263Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.178638826Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.268215238Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.350576606Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.428536339Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.508440457Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.588699327Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.668320181Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.748375883Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.828583265Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.911357625Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:30.988755726Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:31.068077571Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:31.148003769Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:31.24342617Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:31.323954417Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:31.404190727Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:31.499978888Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:31.582786144Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:31.660325652Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:31.740160202Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:31.820078368Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:31.899518806Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.001570619Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.081633841Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.156832644Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.236704698Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.31580136Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.39583687Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.491787015Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.572802366Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.655268918Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.748770741Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.828289835Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.90872685Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:32.988477848Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.06821435Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.148520196Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.229599835Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.308268625Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.387639846Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.46919187Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.54964162Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.628401674Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.708555328Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.796182011Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.883667735Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:33.965989102Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.044461028Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.124178458Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.204140144Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.28395719Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.365838686Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.443815347Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.523734633Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.604055423Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.683481077Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.764019724Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.84440413Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:34.927046586Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.005350864Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.084072581Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.164060379Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.24413845Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.324283976Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.40395363Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.502459329Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.58029951Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.66020926Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.740251651Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.819983769Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:35.900461711Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.002445781Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.080319433Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.156291997Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.236300403Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.315956042Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.395798976Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.491657121Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.571922168Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.653609007Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.747024782Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.827851173Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.908010812Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:36.988181522Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.067989449Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.147603455Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.24414832Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.323961399Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.403509165Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.499161486Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.580082117Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.660462235Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.741723859Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.820490824Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.900358495Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:37.99591328Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.07555007Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.155604428Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.236259107Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.31684361Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.396112784Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.475934918Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.556061373Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.636139827Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.715844105Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.797702849Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.895368868Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:38.971685752Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.052020078Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.1312993Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.211695995Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.292659122Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.371990696Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.45339792Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.531832853Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.612231404Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.69177453Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.771704696Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.851253934Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:39.931713189Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.013184989Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.092214291Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.171576105Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.251548159Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.331649846Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.41173086Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.491887971Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.57327609Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.653926161Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.747430449Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.827936456Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.908698527Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:40.987451221Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.067822475Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.148948195Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.243298947Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.323764954Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.40358408Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.499423186Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.580183881Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.659917183Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.742542328Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.820373133Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.899358115Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:41.995752132Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.076360635Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.155939218Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.2360274Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.3174864Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.395938581Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.491935895Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.571889614Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.6518193Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.747190693Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.82801302Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.910317652Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:42.988359434Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.067326432Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.147521142Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.227797453Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.30757386Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.387697658Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.470641107Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.548327112Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.627653726Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.707803221Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.787672268Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.8697585Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:43.94881641Z", "value": 76.5},
{"timestamp": "2024-03-07T08:17:44.031779954Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.108188487Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.188226653Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.267744692Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.34772753Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.427731713Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.508321624Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.590480048Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.668360933Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.747654044Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.827875058Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.907608489Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:44.987519776Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.067648214Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.14860139Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.243155854Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.323830758Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.40370342Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.499016349Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.57945522Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.659624523Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.743121988Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.819825209Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.899590383Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:45.995086673Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:46.075725768Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:46.155712287Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:46.23616159Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:46.318389454Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:46.396562659Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:46.492225029Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:46.571670587Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:46.651699826Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:46.747298612Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:46.828282347Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:46.918602921Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.002801794Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.083422714Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.163259376Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.243552391Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.32354339Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.404261653Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.501127288Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.579578638Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.661444614Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.739638651Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.820403122Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.899515913Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:47.995099498Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.075586785Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.155543288Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.235583087Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.315476838Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.395642237Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.478175093Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.555898443Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.640551013Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.716050296Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.795560463Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.875918278Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:48.9555807Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.035696211Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.116246155Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.197629506Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.275885336Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.355623279Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.435692422Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.515433532Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.596508116Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.675715818Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.758659331Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.835813176Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.916604976Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:49.995804902Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.075517597Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.155535636Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.235958539Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.320460677Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.39562108Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.491094746Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.571707569Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.655057515Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.747250858Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.827682945Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.908706873Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:50.987741039Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.06752759Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.146910012Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.242366558Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.323484406Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.403326188Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.500099279Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.579454117Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.658863484Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.738922547Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.819557322Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.899104225Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:51.995986083Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.080535422Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.155208785Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.235140136Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.315745983Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.395399446Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.49124796Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.571418927Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.65454804Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.749977418Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.827742687Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.908277591Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:52.98919387Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.067103684Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.146941883Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.227065362Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.306936585Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.386955872Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.467500375Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.546813902Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.627132613Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.706834556Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.789961269Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.86699745Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:53.947509281Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.026895704Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.107261071Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.18702103Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.267283102Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.34930831Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.42735598Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.507300643Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.603132357Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.68291286Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.763037171Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.84311185Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:54.924830146Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.003506744Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.083872176Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.163016358Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.242615165Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.322818708Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.402527499Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.499050638Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.579045413Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.658608796Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.739109299Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.819053802Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.898964769Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:55.995538308Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.077901725Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.155296818Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.235959465Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.315373504Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.395362551Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.490886585Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.574353075Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.651458312Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.746598089Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.827850018Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.907172216Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:56.987626608Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.066572006Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.148788511Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.24256624Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.323861592Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.403534735Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.49892328Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.579229992Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.670293095Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.755731298Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.835342616Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.915531248Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:57.995349063Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.075260126Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.154402517Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.234994732Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.316307972Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.395477851Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.475138322Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.555231689Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.63496832Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.714828919Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.795076943Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.88048113Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:58.955155005Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.034979093Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.12627522Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.210548046Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.290475077Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.370992701Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.454093206Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.531603404Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.611365923Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.691159162Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.770812657Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.85130628Z", "value": 76.6},
{"timestamp": "2024-03-07T08:17:59.931280736Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.011262103Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.090959758Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.172437094Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.250911549Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.330661524Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.411080459Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.491528611Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.571501114Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.652664754Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.746300275Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.827564523Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.907572003Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:00.987445818Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.067131473Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.150176362Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.242527178Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.322883106Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.402899193Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.498884156Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.584114839Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.660074571Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.741265443Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.819124857Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.898486096Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:01.994179218Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.074620778Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.154617953Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.235861818Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.317647218Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.3952666Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.490033225Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.57111949Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.651353881Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.746519291Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.827627859Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.908307531Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:02.98710909Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:03.067041113Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:03.146899856Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:03.22691892Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:03.306936575Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:03.463890764Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:03.549849863Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:03.627164733Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:03.706640436Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:03.787235116Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:03.866874883Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:03.94693673Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.027479314Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.112612013Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.187099137Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.267144344Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.347146832Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.426852679Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.506986047Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.586595062Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.66693115Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.747227525Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.827087133Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.906662292Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:04.986626571Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.066911299Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.146560058Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.242184316Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.322988245Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.403359692Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.49828651Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.579133926Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.658236957Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.73976415Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.821921679Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.899117124Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:05.994200102Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:06.075051646Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:06.154531765Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:06.235224909Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:06.314850309Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:06.487290812Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:06.57081167Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:06.650974862Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:06.745935568Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:06.826183464Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:06.906602719Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:06.987348632Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:07.071000402Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:07.155650604Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:07.3051141Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:07.479048589Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:07.562482471Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:07.642976639Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:07.738157153Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:07.821529019Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:07.898953265Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:07.994297363Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.074926827Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.154872963Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.235006298Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.31516421Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.395024938Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.475162817Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.555004409Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.635340433Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.715124392Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.795078592Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.874345655Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:08.957716113Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.035345415Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.117104992Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.194881366Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.274828429Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.354784997Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.434568828Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.516884438Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.595121644Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.674649827Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.754564635Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.835048307Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.914476938Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:09.994083554Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.079058877Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.155177554Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.235225865Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.314650369Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.39465052Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.490566203Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.570645811Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.653705997Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.746281325Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.826790629Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.906581053Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:10.987118261Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:11.06632494Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:11.146221668Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:11.244533992Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:11.322659774Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:11.49482351Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:11.578451153Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:11.658585032Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:11.739037697Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:11.818582872Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:11.899329904Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:11.994798035Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.074575306Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.154506882Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.234869978Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.314863826Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.395018858Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.49260283Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.570758436Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.650911676Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.74598915Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.826544342Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.907646287Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:12.986903302Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.068053855Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.146072181Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.226281357Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.306554853Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.386102141Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.466735605Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.546636013Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.62929383Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.707745533Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.786496404Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.867097548Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:13.946509795Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.026423067Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.106423155Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.186882347Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.265883106Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.346322235Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.426373042Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.507117163Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.58655213Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.668053595Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.747825395Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.826881354Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.906226369Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:14.986385081Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:15.066373905Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:15.146316489Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:15.243237741Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:15.322393764Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:15.494835388Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:15.578325687Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:15.658463535Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:15.739323303Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:15.818354814Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:15.900054967Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:15.994292441Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.074309169Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.154189641Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.234620993Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.314288569Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.394344465Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.492481173Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.570542124Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.650574436Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.74585047Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.826586751Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.906326167Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:16.988050448Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.070220777Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.146098494Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.242156481Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.32285753Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.401936113Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.497673972Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.582570159Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.660190694Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.738905821Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.818625717Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.898869965Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:17.994154511Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.073781703Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.154164191Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.238151162Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.31464792Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.394207399Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.474991616Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.554301975Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.634001359Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.714282183Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.7958112Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.874417079Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:18.954605327Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.034532167Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.115973216Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.194381495Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.274355631Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.358289002Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.434399743Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.514375415Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.594480784Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.674321831Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.754317343Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.834042775Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.917173809Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:19.994631208Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.07458144Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.153713207Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.234593008Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.314278472Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.394132736Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.491522628Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.570354139Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.650197427Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.747749592Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.826353423Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.906138214Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:20.987754528Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:21.068137368Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:21.147283248Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:21.242401522Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:21.322431498Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:21.494630595Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:21.578152158Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:21.65836511Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:21.739788975Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:21.818172422Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:21.897921502Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:21.993910881Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:22.074507674Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:22.157092404Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:22.249602613Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:22.332663471Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:22.410433029Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:22.49037011Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:22.570207094Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:22.650257454Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:22.745707313Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:22.826884586Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:22.909098211Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.001644356Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.082050781Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.162371829Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.242400749Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.322321029Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.479050196Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.564651408Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.642445158Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.722204862Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.802019222Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.882333327Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:23.96360292Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.042459711Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.123523064Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.202396975Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.282824648Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.361954496Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.441815096Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.522366Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.602341928Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.683404321Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.762439385Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.842284369Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:24.922046953Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.003139138Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.08258841Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.162490994Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.244953964Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.322239938Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.494195035Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.577557686Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.657983406Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.738517063Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.818251903Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.901094937Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:25.995627324Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.073347507Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.154908428Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.24956763Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.330079879Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.409821759Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.492766842Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.57003976Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.650480425Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.745599371Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.82604586Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.90599942Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:26.986486357Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:27.067720654Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:27.145470725Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:27.226010878Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:27.305958294Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:27.478308431Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:27.561358154Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:27.642435971Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:27.739404999Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:27.817940606Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:27.898157335Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:27.993618234Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.073728306Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.154562795Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.233567139Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.318047902Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.394247828Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.474067692Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.554058149Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.633986621Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.713986901Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.794007598Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.875845063Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:28.954084574Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.033866071Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.114569168Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.194068104Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.274333344Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.353838104Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.436240786Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.513823113Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.594659138Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.673790266Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.753628306Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.833525226Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.913668867Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:29.995817917Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.07400802Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.159970513Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.249385616Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.329972104Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.409552481Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.490201305Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.571970675Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.649756234Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.745702702Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.82616711Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.905727071Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:30.986342775Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:31.065664463Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:31.147797737Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:31.241248555Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:31.32164794Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:31.494102334Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:31.577836537Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:31.673435004Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:31.754275765Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:31.836785552Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:31.913600934Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:31.993836382Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.073595447Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.153802319Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.234152424Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.31385568Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.393923417Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.48943462Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.569847029Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.64947739Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.745550481Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.825855594Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.905749635Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:32.98660022Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:33.067213621Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:33.146177196Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:33.225970533Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:33.305693661Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:33.462420972Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:33.548180584Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:33.626126208Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:33.706578424Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:33.785766352Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:33.865898537Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:33.945874466Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.025675418Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.108696917Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.185875947Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.265729508Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.345742204Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.425733973Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.505603469Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.58554727Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.667962464Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.745794967Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.825672176Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.905863496Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:34.985627905Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:35.065542329Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:35.145398034Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:35.243694935Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:35.321500558Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:35.493850952Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:35.577496388Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:35.657720092Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:35.738439093Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:35.818048718Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:35.899871976Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:35.993628202Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.073604739Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.153696507Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.234007476Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.313365868Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.393521093Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.491880683Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.569728162Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.650064699Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.744948958Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.825422295Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.904950255Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:36.98573284Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:37.06924042Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:37.145430618Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:37.240646365Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:37.321429238Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:37.493739984Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:37.577870316Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:37.657407588Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:37.738646462Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:37.817614678Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:37.897388846Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:37.992853842Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.073618859Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.153912292Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.233757341Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.31415631Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.393661742Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.473519463Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.553482655Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.63331932Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.713293329Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.793472906Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.877258565Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:38.953756187Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:39.03329506Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:39.121743858Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:39.20901688Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:39.289365065Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:39.446190841Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:39.53042114Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:39.609763629Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:39.689407685Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:39.76982467Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:39.849615063Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:39.929468559Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.009632008Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.091406882Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.174180861Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.249902099Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.329692299Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.40952714Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.489735997Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.56951423Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.651662096Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.745131122Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.825629899Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.9057377Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:40.985989021Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.067497911Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.145096718Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.257430654Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.337511383Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.417517776Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.497472745Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.578015266Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.65749305Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.737789971Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.819332845Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.897827365Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:41.992976009Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:42.073511042Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:42.15301305Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:42.234059924Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:42.313110508Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:42.485922439Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:42.569350402Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:42.650357372Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:42.744924639Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:42.8255158Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:42.905216177Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.083976976Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:42.985651626Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.161473799Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.241260864Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.321301273Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.400858257Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.480855274Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.561696324Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.64330291Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.721415413Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.801236142Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.881314375Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:43.961174336Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.041798649Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.121774066Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.202877516Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.281530884Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.361382845Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.441010325Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.522801199Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.601498727Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.681632704Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.765567484Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.84140325Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:44.921338443Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.001233988Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.081541469Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.161534934Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.241178895Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.322321801Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.400777088Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.496459717Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.578189215Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.657250935Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.737405136Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.817305065Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.898882851Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:45.993067622Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.073280607Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.154029209Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.232923665Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.313079402Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.393290147Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.490184296Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.568887392Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.648945177Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.744600958Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.825232183Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.905869393Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:46.985776809Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.068121188Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.145531131Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.240658399Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.321688761Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.40141253Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.496688246Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.579984305Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.659376746Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.740346147Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.816906426Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.896773811Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:47.992914135Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.073162257Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.153283498Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.235665861Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.31316054Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.393731637Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.473631182Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.553197191Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.632999104Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.713726266Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.792816498Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.873325452Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:48.953257765Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.033297054Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.112460502Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.193140144Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.273034473Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.354655523Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.433251227Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.513020724Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.593305005Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.673769895Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.753040319Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.832910712Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.915448947Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:49.993420843Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:50.072996516Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:50.153176733Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:50.233506102Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:50.313084559Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:50.3929178Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:50.489823758Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:50.569421158Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:50.649936928Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:50.744935108Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:50.825961406Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:50.905651095Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.000599674Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.082011093Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.160859245Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.241134438Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.321011359Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.401108057Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.496558621Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.577427703Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.657746992Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.737704905Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.817069602Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.897592667Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:51.992322271Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.075090874Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.156628437Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.250284472Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.32968264Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.408977961Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.489536387Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.569156796Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.649460693Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.748388412Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.826177203Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.904593644Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:52.999935856Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.080632425Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.160487683Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.244117086Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.32160559Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.400692014Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.480641448Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.560919201Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.640540698Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.720951604Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.800825005Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.888185227Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:53.977302987Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.056694596Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.136625501Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.216811895Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.296902128Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.377145993Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.460524677Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.538172093Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.616778133Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.696996142Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.777685288Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.856831393Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:54.936764154Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.023356376Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.096707245Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.181032009Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.256599903Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.336451096Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.416819474Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.496332907Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.577581381Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.656818782Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.737013815Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.816443792Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.89669617Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:55.992140302Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:56.072373224Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:56.1564641Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:56.248091878Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:56.328779487Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:56.408995705Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:56.489158738Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:56.56894174Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:56.648774085Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:56.746995499Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:56.824930403Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:56.904687196Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.000440097Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.080886139Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.160970228Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.240863821Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.32526977Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.400952896Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.496282725Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.579312608Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.657240344Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.737725586Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.816872875Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.902347688Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:57.99244516Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.072610146Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.153538492Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.232888821Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.312970222Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.392488552Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.472369217Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.55254073Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.632918004Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.712987918Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.792960839Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.872568Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:58.953369018Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.038615415Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.113683661Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.193969095Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.273342592Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.352970809Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.433175795Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.51244238Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.594888551Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.672776351Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.752983128Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.833107666Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.912960235Z", "value": 76.6},
{"timestamp": "2024-03-07T08:18:59.996622183Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:00.072812158Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:00.153561784Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:00.248377724Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:00.328355254Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:00.408768751Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:00.488609385Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:00.568743586Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:00.648710972Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:00.745518529Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:00.824879482Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:00.904611476Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.000218776Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.083938133Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.160888236Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.24098567Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.323978433Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.401071993Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.496169213Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.576867895Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.657103985Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.737032778Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.816951204Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.902431041Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:01.992474306Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:02.072662108Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:02.153061013Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:02.232946927Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:02.313061737Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:02.392740418Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:02.491927369Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:02.569211105Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:02.648403034Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:02.74344179Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:02.824932089Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:02.904557522Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.000399799Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.082992307Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.160753002Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.240356324Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.320838942Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.402323672Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.481108209Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.560562762Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.642282693Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.720833214Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.800447063Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.880530641Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:03.960586442Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.041686757Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.120727806Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.200290071Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.280437041Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.360863819Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.44038938Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.522013087Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.600554039Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.680478353Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.761870859Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.840597572Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:04.919915101Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.000623959Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.080458641Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.160614571Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.240840036Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.320960574Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.400918584Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.496171996Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.576592246Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.656517808Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.736731178Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.817230884Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.89790659Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:05.991942178Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:06.072800412Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:06.153103574Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:06.232137583Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:06.312298761Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:06.392659459Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:06.490668521Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:06.56904301Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:06.648664027Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:06.744053184Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:06.824493306Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:06.90428642Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.000540793Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.084140693Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.161368845Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.240012262Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.32031648Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.400315578Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.495978495Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.576492505Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.659975829Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.73686462Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.816616614Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.896487424Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:07.992035077Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.072032062Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.15178092Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.234977652Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.312531596Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.392447366Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.472322847Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.552272313Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.632351187Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.712945837Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.792806567Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.872706304Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:08.952400346Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.032499732Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.114103567Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.192326311Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.271886977Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.352606139Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.432621429Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.512846543Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.592929545Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.672837826Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.752494844Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.832110133Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.912268943Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:09.993133034Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:10.072401411Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:10.152500285Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:10.232838103Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:10.312907473Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:10.39482158Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:10.487952911Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:10.569967307Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:10.648582787Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:10.744046153Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:10.824206818Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:10.979997427Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.065309617Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.144321002Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.239700655Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.320874154Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.401045252Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.495559688Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.576688963Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.657817821Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.736549686Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.81601816Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.896206282Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:11.991664527Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.072121865Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.152455875Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.234596607Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.312290167Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.392436433Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.489035735Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.568705744Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.648371018Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.743874191Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.826266827Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.904344931Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:12.999928904Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.080947779Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.160372861Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.239982518Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.32242917Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.401150475Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.48013562Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.559757694Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.640126712Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.729532537Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.815849079Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.896253585Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:13.978313677Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.056260997Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.136364191Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.216152825Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.296346291Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.376100781Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.456052679Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.538346083Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.615772635Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.696057685Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.776416591Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.856528457Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:14.936271299Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.016002141Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.099773273Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.176573329Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.256448427Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.336558629Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.416436767Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.496222137Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.576243635Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.656960397Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.736299559Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.816395009Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.895941914Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:15.992118304Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.072265242Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.152199412Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.234304528Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.312307656Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.392152738Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.48759572Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.569201507Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.648223964Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.743595809Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.82692323Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.904484566Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:16.999782075Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.08046447Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.160519696Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.239964393Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.320064419Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.401009438Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.495678915Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.576077725Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.655885751Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.73670661Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.815752459Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.89609639Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:17.997267535Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.072306181Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.152129695Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.231545625Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.311921075Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.392039182Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.47195652Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.553282243Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.632464252Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.712086614Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.792348944Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.871476234Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:18.952334244Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.03213459Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.113315129Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.192334035Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.272217997Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.352054567Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.432031457Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.512206747Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.592161333Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.675391954Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.752205642Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.831973924Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.912094654Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:19.991370551Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.071750578Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.152076076Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.234571688Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.312457857Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.392148603Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.48736608Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.567699546Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.648070037Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.74328409Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.826658007Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.904066703Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:20.99927362Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.079826479Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.160384617Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.240194595Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.319884861Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.401354553Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.495563325Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.575730935Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.65580149Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.736047692Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.816053478Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.895676512Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:21.992482215Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.072103105Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.15128809Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.232060917Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.311891823Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.391912137Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.487370639Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.569101866Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.647952964Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.743498345Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.823763428Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.903799582Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:22.999181187Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.079841118Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.160578329Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.23934613Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.319906381Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.400678696Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.480288386Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.560533692Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.640197334Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.722888274Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.800277227Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.880061637Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:23.960134655Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.039953017Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.120328628Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.199969614Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.282664842Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.362209412Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.439919741Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.519869047Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.599774481Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.679659851Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.75964599Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.842196098Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:24.920427643Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.000151157Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.080094863Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.160280234Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.239657443Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.320207614Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.401717562Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.495818302Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.575782104Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.655697843Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.735908301Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.815627783Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.895687586Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:25.993787721Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:26.071619074Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:26.151794428Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:26.237955515Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:26.312300626Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:26.483926703Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:26.569475181Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:26.65062372Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:26.743293612Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:26.823861511Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:26.903560193Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:26.998975718Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:27.079656033Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:27.159860412Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:27.239334614Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:27.319510704Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:27.49186155Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:27.575399243Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:27.655204485Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:27.735345152Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:27.81509129Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:27.895837781Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:27.991118139Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:28.07207711Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:28.152121168Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:28.235198029Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:28.313970886Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:28.468343351Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:28.552564661Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:28.631014382Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:28.711614121Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:28.79241066Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:28.871747262Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:28.951856024Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.032292371Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.111277293Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.192106184Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.271401154Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.352013468Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.431401206Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.511942161Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.5980244Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.686628017Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.767534028Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.847829607Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:29.927476129Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.007405563Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.087884982Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.167918545Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.247266283Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.328001382Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.407424768Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.487620538Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.567490069Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.647950448Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.751266523Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.839115707Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.919313174Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:30.999111664Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:31.079519051Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:31.159355238Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:31.241007361Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:31.323659038Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:31.491950201Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:31.579161241Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:31.656077105Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:31.735816939Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:31.815396005Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:31.895140256Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:31.994528744Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.072230689Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.152308252Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.246495265Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.327775868Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.407813879Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.488261266Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.571343695Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.647804871Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.743332268Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.823483591Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.903252034Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:32.998979816Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.079997347Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.161878687Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.238917591Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.319488818Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.399347821Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.47993892Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.559248066Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.639615965Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.720095992Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.799543954Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.87929902Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:33.959323463Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.039269953Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.119382396Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.199350615Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.282140051Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.359784012Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.439878823Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.519401153Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.59987654Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.67924527Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.759484561Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.841170157Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.920296615Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:34.999534369Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:35.079076251Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:35.15943535Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:35.239557425Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:35.319296299Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:35.49161201Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:35.575315847Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:35.655251522Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:35.735617277Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:35.815634135Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:35.895454226Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:35.991290552Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:36.072511444Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:36.151781454Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:36.232423753Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:36.311553123Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:36.483684225Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:36.567041694Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:36.647514905Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:36.743027295Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:36.82334569Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:36.903022901Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:36.998404219Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:37.080068407Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:37.159277873Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:37.244450287Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:37.321848584Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:37.491546949Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:37.574783586Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:37.655207165Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:37.735368471Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:37.81522517Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:37.895606285Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:37.99217218Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:38.071576878Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:38.151270889Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:38.230891747Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:38.312698559Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:38.467914705Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:38.550991822Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:38.635813741Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:38.711548676Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:38.791283743Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:38.871222873Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:38.95096226Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.031134927Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.110438473Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.194237575Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.272204736Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.350524793Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.431406101Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.511056527Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.591545675Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.671119973Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.752302913Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.831163483Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.911225045Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:39.991052912Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:40.071599691Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:40.15151159Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:40.231551873Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:40.315032094Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:40.483389658Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:40.567555768Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:40.64718981Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:40.742542648Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:40.823456468Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:40.903338095Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.015293345Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.094512347Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.174504438Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.254521969Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.335071116Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.415034407Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.494616097Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.581049729Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.655450584Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.735632499Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.815984334Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.89453028Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:41.990405422Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.071599722Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.153200966Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.246998091Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.327268646Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.406984225Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.487170044Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.566391478Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.647285745Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.744682233Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.823372307Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.903267246Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:42.998666996Z", "value": 76.6},
{"timestamp": "2024-03-07T08:19:43.079096655Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:43.159066602Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:43.239351685Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:43.321690946Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:43.398542938Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:43.479175606Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:43.559542961Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:43.638593995Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:43.719037766Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:43.799799874Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:43.881319006Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:43.959133047Z", "value": 76.7},
{"timestamp": "2024-03-07T08:19:44.039645842Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:44.120493614Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:44.19911172Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:44.279106755Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:44.35906515Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:44.441560827Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:44.519378772Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:44.59892331Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:44.678942729Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:44.75909818Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:44.839623712Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:44.919001594Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.001785719Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.079480496Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.159466891Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.239644487Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.319080321Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.491230976Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.575261374Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.65645417Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.73513362Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.81427931Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.894602409Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:45.990519024Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.070620939Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.151779591Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.249267279Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.327105704Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.407036259Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.487387646Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.567435417Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.647340084Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.74233417Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.822659638Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.903918898Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:46.998354519Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.078428562Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.158635821Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.239138345Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.318563395Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.400176416Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.494463589Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.574781472Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.654604731Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.734929367Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.81485237Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.89456254Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:47.990535859Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:48.07042475Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:48.151795914Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:48.231116389Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:48.310419327Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:48.467572883Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:48.551984562Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:48.630597932Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:48.710547367Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:48.790862946Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:48.871573694Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:48.951022616Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.030867283Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.112241167Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.191304874Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.270989413Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.351445024Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.431321531Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.511029366Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.592865522Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.674145262Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.751358343Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.830897058Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.910814173Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:49.991117976Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.070109299Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.15021547Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.234122156Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.310907237Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.390950496Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.486163462Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.566556322Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.646854749Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.742081923Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.824365824Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.903073882Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:50.998095553Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:51.078839132Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:51.15897164Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:51.239118003Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:51.31901451Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:51.491015821Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:51.574257611Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:51.65446599Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:51.735984706Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:51.814821916Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:51.895101944Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:51.990032894Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.074857853Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.156342585Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.246641436Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.327036215Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.406801426Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.487063278Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.566665417Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.64700874Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.746050381Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.822358566Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.902537857Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:52.997809544Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.077966787Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.158330462Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.245530527Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.3340176Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.414224764Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.494931575Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.573972882Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.654415565Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.734657513Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.81688487Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.894472319Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:53.974255642Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:54.054433494Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:54.134147697Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:54.214321612Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:54.294298855Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:54.45173542Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:54.534253305Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:54.614893781Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:54.694194959Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:54.774200587Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:54.855613415Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:54.936184227Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.018187295Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.094207672Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.173876403Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.254113326Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.334225609Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.414007525Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.493961344Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.577414494Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.654294327Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.734465874Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.814599437Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.89433172Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:55.989624047Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.070464715Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.152128936Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.246097101Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.327459401Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.407135525Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.486319679Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.566668027Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.646664342Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.743538174Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.82236396Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.903180596Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:56.999351612Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:57.079042551Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:57.158543794Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:57.239082477Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:57.319669929Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:57.490834312Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:57.5830283Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:57.670198477Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:57.751216169Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:57.830493092Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:57.911072928Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:57.992234332Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.070992182Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.15095093Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.231133805Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.310509672Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.390477348Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.470389279Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.551791483Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.630213205Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.715199028Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.790310796Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.870400296Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:58.950820707Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.030899007Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.113775612Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.190946166Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.270269648Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.351279597Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.430657064Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.510822019Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.590622206Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.671825595Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.751103477Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.8305068Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.911536557Z", "value": 77.1},
{"timestamp": "2024-03-07T08:19:59.990580295Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.070342787Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.180738869Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.267448213Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.343141101Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.42514241Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.502475492Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.582669375Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.662549786Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.741838197Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.828805686Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.903837742Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:00.997835187Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:01.080869521Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:01.163644943Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:01.239422343Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:01.324763654Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:01.539137926Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:01.626931879Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:01.724828592Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:01.801778505Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:01.933513771Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:02.0314253Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:02.11773026Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:02.213589339Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:02.304110974Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:02.48327418Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:02.567655618Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:02.651055552Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:02.741656708Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:02.822538816Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:02.905156637Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:02.99778509Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:03.112841272Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:03.209417152Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:03.290201884Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:03.443085966Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:03.528524365Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:03.606495559Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:03.68617213Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:03.765927774Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:03.845690425Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:03.927033782Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.006742353Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.086101804Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.170057354Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.246240067Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.330385602Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.409669181Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.486095382Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.565734897Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.645828077Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.726602217Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.80597562Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.885609535Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:04.966058587Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:05.045486102Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:05.12598613Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:05.221169785Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:05.313865502Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:05.490534562Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:05.573812288Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:05.654254779Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:05.735135192Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:05.815827092Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:05.893980494Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:05.992149719Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:06.069747249Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:06.14963982Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:06.236601965Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:06.310658852Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:06.482622757Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:06.565725955Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:06.64858288Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:06.742203366Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:06.821507361Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:06.902044989Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:17.157324972Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:17.237940872Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:17.317874852Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:17.397687744Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:17.493338535Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:17.575310181Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:17.657993059Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:17.734231164Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:17.816243673Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:17.89509282Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:17.990079292Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.069805239Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.153071286Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.230911152Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.309112779Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.389303079Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.469298627Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.549157087Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.629099643Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.713260346Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.789533331Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.87180888Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:18.9506371Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.029164134Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.11408071Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.190064703Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.270774492Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.350837368Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.429408083Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.509708975Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.589164842Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.669424903Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.749675331Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.833521474Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.909973883Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:19.989831799Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.069575987Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.149818127Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.230214411Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.309742119Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.389478595Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.485643883Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.565449863Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.648601349Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.740977322Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.820956262Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.901703427Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:20.998877868Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.077790471Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.157500515Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.237998239Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.317703515Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.397790135Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.495441249Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.577313054Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.654573688Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.734308436Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.814247088Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.893004075Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:21.989734388Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.069723344Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.156490769Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.245945972Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.326224081Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.40582206Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.488065002Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.582141649Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.661609324Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.742830825Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.821662661Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.901608609Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:22.997164488Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.077823013Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.157419745Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.237543517Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.31877657Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.398132278Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.477569521Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.557995854Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.63812609Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.717568934Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.797355138Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.880095904Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:23.958039642Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.037981334Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.117762706Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.197107214Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.27726321Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.357642951Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.43888234Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.517529823Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.597424059Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.677407639Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.757519475Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.838016944Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.91725278Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:24.999562153Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.077442436Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.15763104Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.237713565Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.318008825Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.397404437Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.493422557Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.574980026Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.653539573Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.733605233Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.812763405Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.893241802Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:25.989219058Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.06963211Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.149784907Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.247149204Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.325016334Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.405766667Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.486047784Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.565830212Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.64545616Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.74108484Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.821244292Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.900707136Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:26.99741252Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.077178596Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.157433889Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.238967006Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.317160921Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.397128149Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.493138494Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.573759802Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.653761975Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.733661587Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.814427888Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.893476267Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:27.988543763Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.069796816Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.16518332Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.245512372Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.325534928Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.408750575Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.485713897Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.565385829Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.645577921Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.725483262Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.805280122Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.885778678Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:28.968080564Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.04514731Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.125366155Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.204740839Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.284596131Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.36534704Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.44511702Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.528773435Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.604846228Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.685162705Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.765186093Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.845125353Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:29.925164646Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.005435906Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.087696768Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.165843387Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.245287575Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.325315315Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.405086383Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.485528556Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.565111112Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.647461318Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.741083885Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.821082121Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.901112741Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:30.996519917Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.077219594Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.159952873Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.252992239Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.334169836Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.413263784Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.492994852Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.573438561Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.652970717Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.733307097Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.818138361Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.893117266Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:31.988558202Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.068880438Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.149434227Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.245887356Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.326576793Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.40834943Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.485579409Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.565240045Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.644830345Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.740220913Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.82110747Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.901079626Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:32.999151284Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.077452879Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.157857836Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.237129736Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.317750245Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.396827425Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.477277821Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.558139322Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.637022006Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.717392275Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.797249839Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.877183659Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:33.957102088Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.037106212Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.117842913Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.197099965Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.27757305Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.357496598Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.436828722Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.517086127Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.597100715Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.678871817Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.757018564Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.8373408Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.916888701Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:34.997317913Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.077198326Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.157310834Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.238311087Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.316947691Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.396836647Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.492676848Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.588576344Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.669223285Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.749173393Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.831973232Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.909459019Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:35.989199591Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.069157923Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.149151328Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.244451144Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.324800453Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.406648738Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.485210462Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.564364506Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.645007159Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.740453855Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.8213095Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.901043896Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:36.997484097Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.077200318Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.156524826Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.23668879Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.316707283Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.397012559Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.492635608Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.573922453Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.652275089Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.733209454Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.812985802Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.892883623Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:37.988274095Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.069059276Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.149850025Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.230314854Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.310834627Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.40466273Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.484905767Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.565045635Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.644871488Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.726466109Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.805191321Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.884932757Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:38.964934578Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.04489419Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.124253226Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.204293703Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.286639685Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.364316256Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.444556637Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.525066938Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.60471023Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.684677843Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.765072336Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.846544813Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:39.925252649Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.005157157Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.08492925Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.164960062Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.244795291Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.32583164Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.405995925Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.484920529Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.564331789Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.64479361Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.725417735Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.805709668Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.884388191Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:40.982153225Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:41.063136455Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:41.140688258Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:41.236285642Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:41.318431368Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:41.39702986Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:41.492444876Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:41.583656113Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:41.668472402Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:41.748997167Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:41.829180043Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:41.922019122Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.004578256Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.084556877Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.165654602Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.24484231Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.324486019Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.404603456Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.485079133Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.564832505Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.644786902Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.741149887Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.821101243Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.900480664Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:42.996376928Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.076690589Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.156760602Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.237281143Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.319360917Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.396663504Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.4763859Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.556352809Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.637034182Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.717070531Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.796539935Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.878135773Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:43.956832985Z", "value": 77.1},
{"timestamp": "2024-03-07T08:20:44.03676543Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.11905218Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.197013551Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.2769147Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.356607016Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.439428551Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.516809314Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.596690622Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.676519515Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.756757304Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.836464884Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.916772913Z", "value": 77},
{"timestamp": "2024-03-07T08:20:44.997878127Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.076420971Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.156182887Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.236660612Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.321617765Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.396939166Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.492351782Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.574268101Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.652696352Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.733086013Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.814206491Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.89263791Z", "value": 77},
{"timestamp": "2024-03-07T08:20:45.988747775Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.06907286Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.148832377Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.243733985Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.337073864Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.420520871Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.500400036Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.580467873Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.661842431Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.740426106Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.820440375Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.900409684Z", "value": 77},
{"timestamp": "2024-03-07T08:20:46.995870364Z", "value": 77},
{"timestamp": "2024-03-07T08:20:47.076967386Z", "value": 77},
{"timestamp": "2024-03-07T08:20:47.15654767Z", "value": 77},
{"timestamp": "2024-03-07T08:20:47.239992182Z", "value": 77},
{"timestamp": "2024-03-07T08:20:47.319919922Z", "value": 77},
{"timestamp": "2024-03-07T08:20:47.396777037Z", "value": 77},
{"timestamp": "2024-03-07T08:20:47.492197589Z", "value": 77},
{"timestamp": "2024-03-07T08:20:47.572333938Z", "value": 77},
{"timestamp": "2024-03-07T08:20:47.652575279Z", "value": 77},
{"timestamp": "2024-03-07T08:20:47.732951148Z", "value": 77},
{"timestamp": "2024-03-07T08:20:47.81455105Z", "value": 77},
{"timestamp": "2024-03-07T08:20:47.952724755Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.035797523Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.117361809Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.196651149Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.277904331Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.356228294Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.439339365Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.516525344Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.596250429Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.676168057Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.756373366Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.836452563Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.916649072Z", "value": 77},
{"timestamp": "2024-03-07T08:20:48.999725551Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.076058857Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.15780772Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.236232099Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.317821921Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.396276413Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.479076188Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.557712568Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.636439412Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.716340721Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.796541934Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.876643114Z", "value": 77},
{"timestamp": "2024-03-07T08:20:49.956865703Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.036438212Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.117299746Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.211905194Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.292906695Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.372627076Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.468082156Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.548309194Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.628560135Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.726859217Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.804642093Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.884534089Z", "value": 77},
{"timestamp": "2024-03-07T08:20:50.98038421Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.060728751Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.140410636Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.236460245Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.318975668Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.396328303Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.491912792Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.571780757Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.652386034Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.732670319Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.812408652Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.893372617Z", "value": 77},
{"timestamp": "2024-03-07T08:20:51.987881105Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.068577391Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.149682669Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.243919028Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.33300428Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.419893274Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.501500793Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.580070804Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.661100146Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.740419535Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.819970795Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.900173704Z", "value": 77},
{"timestamp": "2024-03-07T08:20:52.995761169Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.079240273Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.156221451Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.236521065Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.316029765Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.395722274Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.475933439Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.55589398Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.637505338Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.715796662Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.795862099Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.875857328Z", "value": 77},
{"timestamp": "2024-03-07T08:20:53.956541453Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.035913034Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.116191559Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.199298086Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.275968321Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.356472318Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.435984667Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.515968312Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.597170358Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.692792958Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.774850877Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.851999224Z", "value": 77},
{"timestamp": "2024-03-07T08:20:54.931826837Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.011795282Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.091871087Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.171850764Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.251811241Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.341667917Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.427350031Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.50752478Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.590609707Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.66796055Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.748040227Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.828651521Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.910033855Z", "value": 77},
{"timestamp": "2024-03-07T08:20:55.987857594Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.0685862Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.14794738Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.243394205Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.32361081Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.40384156Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.489401593Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.565117843Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.643913999Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.739510296Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.819996597Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.90027237Z", "value": 77},
{"timestamp": "2024-03-07T08:20:56.995997883Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.078274266Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.156526486Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.236242419Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.316353072Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.396035853Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.491794998Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.572320627Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.653610449Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.732604014Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.811666762Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.891959431Z", "value": 77},
{"timestamp": "2024-03-07T08:20:57.987740464Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.068000782Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.148570059Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.229908585Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.308221061Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.38798413Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.468124639Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.548150684Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.627987353Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.708224983Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.789253109Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.868180273Z", "value": 77},
{"timestamp": "2024-03-07T08:20:58.94815819Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.028351211Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.108863401Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.187994181Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.268079266Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.349489825Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.428148509Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.507828026Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.587573719Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.669488117Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.748383569Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.828056526Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.908899692Z", "value": 77},
{"timestamp": "2024-03-07T08:20:59.987942824Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.068281222Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.148055043Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.243172716Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.323933609Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.403918726Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.487347014Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.564732385Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.643969438Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.739199751Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.820739589Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.900069474Z", "value": 77},
{"timestamp": "2024-03-07T08:21:00.995557163Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.079393835Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.156249382Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.236017667Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.316479584Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.395905661Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.491445382Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.572244068Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.654497411Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.73242787Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.811941307Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.891705016Z", "value": 77},
{"timestamp": "2024-03-07T08:21:01.987522529Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.067944927Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.147984028Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.245935431Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.324807875Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.403320863Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.484192189Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.563935418Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.643925527Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.73932384Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.822768512Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.90024006Z", "value": 77},
{"timestamp": "2024-03-07T08:21:02.996016357Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.075920866Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.155876607Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.235483068Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.316661178Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.39724188Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.476033076Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.555867121Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.636236975Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.716400524Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.796614314Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.876035302Z", "value": 77},
{"timestamp": "2024-03-07T08:21:03.956062436Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.035826049Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.116408798Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.19622662Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.275971577Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.356204662Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.436005203Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.517870514Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.596502606Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.675930699Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.755928328Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.836157126Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.915783171Z", "value": 77},
{"timestamp": "2024-03-07T08:21:04.996691809Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.076002301Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.155711674Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.236252088Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.315824789Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.395915474Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.491351963Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.573886203Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.652190263Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.732839572Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.812088657Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.891595118Z", "value": 77},
{"timestamp": "2024-03-07T08:21:05.987436248Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.068216853Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.149158387Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.243471836Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.326182747Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.404264375Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.484292372Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.563907537Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.643258702Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.740437113Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.820985622Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.899678771Z", "value": 77},
{"timestamp": "2024-03-07T08:21:06.995384796Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.075790618Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.156708152Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.235590324Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.319005812Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.395818703Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.49144044Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.571693398Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.651643859Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.731325552Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.81184731Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.895501646Z", "value": 77},
{"timestamp": "2024-03-07T08:21:07.987536085Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.067889618Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.147701552Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.228146957Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.307610058Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.387703752Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.468026213Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.547822115Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.62757008Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.707536861Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.787024122Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.867064855Z", "value": 77},
{"timestamp": "2024-03-07T08:21:08.947740469Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.031596086Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.107460816Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.187602861Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.267733323Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.351382251Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.428160998Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.507972931Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.587952033Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.667984958Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.747431739Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.827517529Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.907812758Z", "value": 77},
{"timestamp": "2024-03-07T08:21:09.987666931Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.067620337Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.152279346Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.242958775Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.32463199Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.404017555Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.484893873Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.563461646Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.643551307Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.740836694Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.819786066Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.899504176Z", "value": 77},
{"timestamp": "2024-03-07T08:21:10.994995385Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.075652919Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.155435988Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.235633842Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.316712144Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.3953987Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.491195734Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.573386005Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.651660337Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.731924239Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.812456973Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.893532395Z", "value": 77},
{"timestamp": "2024-03-07T08:21:11.987120435Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.067223856Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.163493882Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.243622168Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.323598933Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.403502547Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.488008884Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.563788142Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.643419339Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.738921429Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.81945237Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.899986864Z", "value": 77},
{"timestamp": "2024-03-07T08:21:12.995433786Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.07695052Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.155020788Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.236246195Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.31567848Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.394996653Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.474976778Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.555441672Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.638259144Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.715800515Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.795689025Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.875654878Z", "value": 77},
{"timestamp": "2024-03-07T08:21:13.955616636Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.035431257Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.116156119Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.195614164Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.275685234Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.355361007Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.435652653Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.515495946Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.59542596Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.675535526Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.756516324Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.835684161Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.915941278Z", "value": 77},
{"timestamp": "2024-03-07T08:21:14.995393244Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.075544057Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.155599031Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.235848309Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.318002004Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.395377007Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.490972409Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.571345527Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.651584948Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.731745042Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.811313167Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.89290523Z", "value": 77},
{"timestamp": "2024-03-07T08:21:15.986889974Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.067363636Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.147514386Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.243155868Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.322760953Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.403374455Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.488321304Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.564057875Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.643734192Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.739059673Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.819302615Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.899433781Z", "value": 77},
{"timestamp": "2024-03-07T08:21:16.994825502Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.079703808Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.15520217Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.235870904Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.315711541Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.394611474Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.490584828Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.571284794Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.655045819Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.747260386Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.82770256Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.907579293Z", "value": 77},
{"timestamp": "2024-03-07T08:21:17.987905275Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.067299288Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.147919958Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.230663766Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.308075986Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.387615183Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.467222732Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.547500682Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.627586632Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.707815654Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.791530406Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.867895937Z", "value": 77},
{"timestamp": "2024-03-07T08:21:18.947644414Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.027512828Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.107379097Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.187164023Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.267259445Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.350721589Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.42747832Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.507274446Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.587479884Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.667098825Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.747868839Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.829553414Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.908036803Z", "value": 77},
{"timestamp": "2024-03-07T08:21:19.987088191Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.067272189Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.147260987Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.246831688Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.323425507Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.403155424Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.500398123Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.5791906Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.658842341Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.739166499Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.819255969Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.899178399Z", "value": 77},
{"timestamp": "2024-03-07T08:21:20.996441194Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.075504935Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.155044164Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.23562589Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.315218304Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.395335101Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.490940647Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.573205703Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.651299619Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.730912896Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.81126771Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.890985436Z", "value": 77},
{"timestamp": "2024-03-07T08:21:21.986621158Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.067376164Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.151579685Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.244978253Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.323164777Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.403085479Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.483621381Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.563823107Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.644023137Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.739720459Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.818981544Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.89890759Z", "value": 77},
{"timestamp": "2024-03-07T08:21:22.994766608Z", "value": 77},
{"timestamp": "2024-03-07T08:21:23.075031406Z", "value": 77},
{"timestamp": "2024-03-07T08:21:23.155011403Z", "value": 77},
{"timestamp": "2024-03-07T08:21:23.236814538Z", "value": 77},
{"timestamp": "2024-03-07T08:21:23.318209737Z", "value": 77},
{"timestamp": "2024-03-07T08:21:23.471680832Z", "value": 77},
{"timestamp": "2024-03-07T08:21:23.554945088Z", "value": 77},
{"timestamp": "2024-03-07T08:21:23.635066366Z", "value": 77},
{"timestamp": "2024-03-07T08:21:23.714986108Z", "value": 77},
{"timestamp": "2024-03-07T08:21:23.794829273Z", "value": 77},
{"timestamp": "2024-03-07T08:21:23.875858808Z", "value": 77},
{"timestamp": "2024-03-07T08:21:23.959849625Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.035319859Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.114982032Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.195014638Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.275174668Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.355746186Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.436948393Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.516942247Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.595084419Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.675072481Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.755195423Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.835086269Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.91441305Z", "value": 77},
{"timestamp": "2024-03-07T08:21:24.996003065Z", "value": 77},
{"timestamp": "2024-03-07T08:21:25.077663256Z", "value": 77},
{"timestamp": "2024-03-07T08:21:25.155143316Z", "value": 77},
{"timestamp": "2024-03-07T08:21:25.235577586Z", "value": 77},
{"timestamp": "2024-03-07T08:21:25.315643664Z", "value": 77},
{"timestamp": "2024-03-07T08:21:25.487227636Z", "value": 77},
{"timestamp": "2024-03-07T08:21:25.570593493Z", "value": 77},
{"timestamp": "2024-03-07T08:21:25.651038803Z", "value": 77},
{"timestamp": "2024-03-07T08:21:25.734898036Z", "value": 77},
{"timestamp": "2024-03-07T08:21:25.811256047Z", "value": 77},
{"timestamp": "2024-03-07T08:21:25.8908931Z", "value": 77},
{"timestamp": "2024-03-07T08:21:25.986084182Z", "value": 77},
{"timestamp": "2024-03-07T08:21:26.067208277Z", "value": 77},
{"timestamp": "2024-03-07T08:21:26.14723749Z", "value": 77},
{"timestamp": "2024-03-07T08:21:26.242527772Z", "value": 77},
{"timestamp": "2024-03-07T08:21:26.323325211Z", "value": 77},
{"timestamp": "2024-03-07T08:21:26.495083359Z", "value": 77},
{"timestamp": "2024-03-07T08:21:26.578608736Z", "value": 77},
{"timestamp": "2024-03-07T08:21:26.65896371Z", "value": 77},
{"timestamp": "2024-03-07T08:21:26.738452508Z", "value": 77},
{"timestamp": "2024-03-07T08:21:26.818437849Z", "value": 77},
{"timestamp": "2024-03-07T08:21:26.898454231Z", "value": 77},
{"timestamp": "2024-03-07T08:21:26.997579844Z", "value": 77},
{"timestamp": "2024-03-07T08:21:27.075868544Z", "value": 77},
{"timestamp": "2024-03-07T08:21:27.155382142Z", "value": 77},
{"timestamp": "2024-03-07T08:21:27.235121084Z", "value": 77},
{"timestamp": "2024-03-07T08:21:27.314350233Z", "value": 77},
{"timestamp": "2024-03-07T08:21:27.487120734Z", "value": 77},
{"timestamp": "2024-03-07T08:21:27.571018239Z", "value": 77},
{"timestamp": "2024-03-07T08:21:27.65223491Z", "value": 77},
{"timestamp": "2024-03-07T08:21:27.746478759Z", "value": 77},
{"timestamp": "2024-03-07T08:21:27.827186885Z", "value": 77},
{"timestamp": "2024-03-07T08:21:27.906877923Z", "value": 77},
{"timestamp": "2024-03-07T08:21:27.987022305Z", "value": 77},
{"timestamp": "2024-03-07T08:21:28.067391071Z", "value": 77},
{"timestamp": "2024-03-07T08:21:28.147353437Z", "value": 77},
{"timestamp": "2024-03-07T08:21:28.228264444Z", "value": 77},
{"timestamp": "2024-03-07T08:21:28.307272185Z", "value": 77},
{"timestamp": "2024-03-07T08:21:28.463687602Z", "value": 77},
{"timestamp": "2024-03-07T08:21:28.546877554Z", "value": 77},
{"timestamp": "2024-03-07T08:21:28.626886416Z", "value": 77},
{"timestamp": "2024-03-07T08:21:28.706656558Z", "value": 77},
{"timestamp": "2024-03-07T08:21:28.78729998Z", "value": 77},
{"timestamp": "2024-03-07T08:21:28.868780747Z", "value": 77},
{"timestamp": "2024-03-07T08:21:28.947608424Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.026963174Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.106516291Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.186265121Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.266203039Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.346448701Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.429194493Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.507019737Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.587780856Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.666943733Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.746943411Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.826779377Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.907282223Z", "value": 77},
{"timestamp": "2024-03-07T08:21:29.990453775Z", "value": 77},
{"timestamp": "2024-03-07T08:21:30.067060395Z", "value": 77},
{"timestamp": "2024-03-07T08:21:30.146909608Z", "value": 77},
{"timestamp": "2024-03-07T08:21:30.242241298Z", "value": 77},
{"timestamp": "2024-03-07T08:21:30.322165808Z", "value": 77},
{"timestamp": "2024-03-07T08:21:30.494896118Z", "value": 77},
{"timestamp": "2024-03-07T08:21:30.578393814Z", "value": 77},
{"timestamp": "2024-03-07T08:21:30.662218775Z", "value": 77},
{"timestamp": "2024-03-07T08:21:30.739333107Z", "value": 77},
{"timestamp": "2024-03-07T08:21:30.818862513Z", "value": 77},
{"timestamp": "2024-03-07T08:21:30.898897775Z", "value": 77},
{"timestamp": "2024-03-07T08:21:30.99410812Z", "value": 77},
{"timestamp": "2024-03-07T08:21:31.074604087Z", "value": 77},
{"timestamp": "2024-03-07T08:21:31.154653077Z", "value": 77},
{"timestamp": "2024-03-07T08:21:31.236278772Z", "value": 77},
{"timestamp": "2024-03-07T08:21:31.316341426Z", "value": 77},
{"timestamp": "2024-03-07T08:21:31.487213238Z", "value": 77},
{"timestamp": "2024-03-07T08:21:31.570664631Z", "value": 77},
{"timestamp": "2024-03-07T08:21:31.650658837Z", "value": 77},
{"timestamp": "2024-03-07T08:21:31.731280755Z", "value": 77},
{"timestamp": "2024-03-07T08:21:31.810920881Z", "value": 77},
{"timestamp": "2024-03-07T08:21:31.894497074Z", "value": 77},
{"timestamp": "2024-03-07T08:21:31.986497689Z", "value": 77},
{"timestamp": "2024-03-07T08:21:32.06774796Z", "value": 77},
{"timestamp": "2024-03-07T08:21:32.146980245Z", "value": 77},
{"timestamp": "2024-03-07T08:21:32.242312991Z", "value": 77},
{"timestamp": "2024-03-07T08:21:32.322599902Z", "value": 77},
{"timestamp": "2024-03-07T08:21:32.494886051Z", "value": 77},
{"timestamp": "2024-03-07T08:21:32.579081668Z", "value": 77},
{"timestamp": "2024-03-07T08:21:32.658997282Z", "value": 77},
{"timestamp": "2024-03-07T08:21:32.738973312Z", "value": 77},
{"timestamp": "2024-03-07T08:21:32.819152862Z", "value": 77},
{"timestamp": "2024-03-07T08:21:32.899160284Z", "value": 77},
{"timestamp": "2024-03-07T08:21:32.994486022Z", "value": 77},
{"timestamp": "2024-03-07T08:21:33.074597668Z", "value": 77},
{"timestamp": "2024-03-07T08:21:33.157031588Z", "value": 77},
{"timestamp": "2024-03-07T08:21:33.235303457Z", "value": 77},
{"timestamp": "2024-03-07T08:21:33.314564254Z", "value": 77},
{"timestamp": "2024-03-07T08:21:33.471771096Z", "value": 77},
{"timestamp": "2024-03-07T08:21:33.554071736Z", "value": 77},
{"timestamp": "2024-03-07T08:21:33.634842743Z", "value": 77},
{"timestamp": "2024-03-07T08:21:33.714527092Z", "value": 77},
{"timestamp": "2024-03-07T08:21:33.796103444Z", "value": 77},
{"timestamp": "2024-03-07T08:21:33.874341616Z", "value": 77},
{"timestamp": "2024-03-07T08:21:33.954293358Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.03452222Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.114571019Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.194663081Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.275168903Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.357923591Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.434917955Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.514927073Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.594647615Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.675175165Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.754915387Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.835039417Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.916867193Z", "value": 77},
{"timestamp": "2024-03-07T08:21:34.995572598Z", "value": 77},
{"timestamp": "2024-03-07T08:21:35.074858163Z", "value": 77},
{"timestamp": "2024-03-07T08:21:35.154456049Z", "value": 77},
{"timestamp": "2024-03-07T08:21:35.235076464Z", "value": 77},
{"timestamp": "2024-03-07T08:21:35.314795213Z", "value": 77},
{"timestamp": "2024-03-07T08:21:35.486903315Z", "value": 77},
{"timestamp": "2024-03-07T08:21:35.573611414Z", "value": 77},
{"timestamp": "2024-03-07T08:21:35.650907154Z", "value": 77},
{"timestamp": "2024-03-07T08:21:35.730654768Z", "value": 77},
{"timestamp": "2024-03-07T08:21:35.810876846Z", "value": 77},
{"timestamp": "2024-03-07T08:21:35.892065901Z", "value": 77},
{"timestamp": "2024-03-07T08:21:35.986154294Z", "value": 77},
{"timestamp": "2024-03-07T08:21:36.066581525Z", "value": 77},
{"timestamp": "2024-03-07T08:21:36.146974259Z", "value": 77},
{"timestamp": "2024-03-07T08:21:36.242151677Z", "value": 77},
{"timestamp": "2024-03-07T08:21:36.323051964Z", "value": 77},
{"timestamp": "2024-03-07T08:21:36.494652449Z", "value": 77},
{"timestamp": "2024-03-07T08:21:36.578499426Z", "value": 77},
{"timestamp": "2024-03-07T08:21:36.659125441Z", "value": 77},
{"timestamp": "2024-03-07T08:21:36.739191231Z", "value": 77},
{"timestamp": "2024-03-07T08:21:36.818834429Z", "value": 77},
{"timestamp": "2024-03-07T08:21:36.898904123Z", "value": 77},
{"timestamp": "2024-03-07T08:21:36.994336517Z", "value": 77},
{"timestamp": "2024-03-07T08:21:37.075322212Z", "value": 77},
{"timestamp": "2024-03-07T08:21:37.154400449Z", "value": 77},
{"timestamp": "2024-03-07T08:21:37.234543935Z", "value": 77},
{"timestamp": "2024-03-07T08:21:37.31564163Z", "value": 77},
{"timestamp": "2024-03-07T08:21:37.486976707Z", "value": 77},
{"timestamp": "2024-03-07T08:21:37.5705193Z", "value": 77},
{"timestamp": "2024-03-07T08:21:37.650129154Z", "value": 77},
{"timestamp": "2024-03-07T08:21:37.732172578Z", "value": 77},
{"timestamp": "2024-03-07T08:21:37.811038879Z", "value": 77},
{"timestamp": "2024-03-07T08:21:37.891166877Z", "value": 77},
{"timestamp": "2024-03-07T08:21:37.98733252Z", "value": 77},
{"timestamp": "2024-03-07T08:21:38.066763366Z", "value": 77},
{"timestamp": "2024-03-07T08:21:38.146453412Z", "value": 77},
{"timestamp": "2024-03-07T08:21:38.227081186Z", "value": 77},
{"timestamp": "2024-03-07T08:21:38.30690512Z", "value": 77},
{"timestamp": "2024-03-07T08:21:38.463271962Z", "value": 77},
{"timestamp": "2024-03-07T08:21:38.546218778Z", "value": 77},
{"timestamp": "2024-03-07T08:21:38.630869404Z", "value": 77},
{"timestamp": "2024-03-07T08:21:38.706483735Z", "value": 77},
{"timestamp": "2024-03-07T08:21:38.786276245Z", "value": 77},
{"timestamp": "2024-03-07T08:21:38.865932115Z", "value": 77},
{"timestamp": "2024-03-07T08:21:38.946070897Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.027221648Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.106321549Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.186541868Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.266388522Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.346288328Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.426334086Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.506326724Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.586042466Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.66630752Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.747588192Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.827121565Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.906781563Z", "value": 77},
{"timestamp": "2024-03-07T08:21:39.986340889Z", "value": 77},
{"timestamp": "2024-03-07T08:21:40.067877145Z", "value": 77},
{"timestamp": "2024-03-07T08:21:40.145948949Z", "value": 77},
{"timestamp": "2024-03-07T08:21:40.226657812Z", "value": 77},
{"timestamp": "2024-03-07T08:21:40.307936115Z", "value": 77},
{"timestamp": "2024-03-07T08:21:40.47872444Z", "value": 77},
{"timestamp": "2024-03-07T08:21:40.562099545Z", "value": 77},
{"timestamp": "2024-03-07T08:21:40.642414935Z", "value": 77},
{"timestamp": "2024-03-07T08:21:40.737939489Z", "value": 77},
{"timestamp": "2024-03-07T08:21:40.8188056Z", "value": 77},
{"timestamp": "2024-03-07T08:21:40.899603615Z", "value": 77},
{"timestamp": "2024-03-07T08:21:40.994370985Z", "value": 77},
{"timestamp": "2024-03-07T08:21:41.074278663Z", "value": 77},
{"timestamp": "2024-03-07T08:21:41.153912741Z", "value": 77},
{"timestamp": "2024-03-07T08:21:41.234608964Z", "value": 77},
{"timestamp": "2024-03-07T08:21:41.314345762Z", "value": 77},
{"timestamp": "2024-03-07T08:21:41.486620552Z", "value": 77},
{"timestamp": "2024-03-07T08:21:41.570148073Z", "value": 77},
{"timestamp": "2024-03-07T08:21:41.651587112Z", "value": 77},
{"timestamp": "2024-03-07T08:21:41.745872049Z", "value": 77},
{"timestamp": "2024-03-07T08:21:41.8264708Z", "value": 77},
{"timestamp": "2024-03-07T08:21:41.906153518Z", "value": 77},
{"timestamp": "2024-03-07T08:21:41.986863405Z", "value": 77},
{"timestamp": "2024-03-07T08:21:42.066118442Z", "value": 77},
{"timestamp": "2024-03-07T08:21:42.14562724Z", "value": 77},
{"timestamp": "2024-03-07T08:21:42.242891764Z", "value": 77},
{"timestamp": "2024-03-07T08:21:42.32220021Z", "value": 77},
{"timestamp": "2024-03-07T08:21:42.494503032Z", "value": 77},
{"timestamp": "2024-03-07T08:21:42.578239385Z", "value": 77},
{"timestamp": "2024-03-07T08:21:42.658101751Z", "value": 77},
{"timestamp": "2024-03-07T08:21:42.738220373Z", "value": 77},
{"timestamp": "2024-03-07T08:21:42.819299764Z", "value": 77},
{"timestamp": "2024-03-07T08:21:42.901207124Z", "value": 77},
{"timestamp": "2024-03-07T08:21:42.994163453Z", "value": 77},
{"timestamp": "2024-03-07T08:21:43.074460315Z", "value": 77},
{"timestamp": "2024-03-07T08:21:43.153849113Z", "value": 77},
{"timestamp": "2024-03-07T08:21:43.234332375Z", "value": 77},
{"timestamp": "2024-03-07T08:21:43.314201174Z", "value": 77},
{"timestamp": "2024-03-07T08:21:43.471476496Z", "value": 77},
{"timestamp": "2024-03-07T08:21:43.556559666Z", "value": 77},
{"timestamp": "2024-03-07T08:21:43.634326063Z", "value": 77},
{"timestamp": "2024-03-07T08:21:43.714301069Z", "value": 77},
{"timestamp": "2024-03-07T08:21:43.795894861Z", "value": 77},
{"timestamp": "2024-03-07T08:21:43.874185834Z", "value": 77},
{"timestamp": "2024-03-07T08:21:43.954843368Z", "value": 77},
{"timestamp": "2024-03-07T08:21:44.03424999Z", "value": 77},
{"timestamp": "2024-03-07T08:21:44.120948746Z", "value": 77},
{"timestamp": "2024-03-07T08:21:44.20923211Z", "value": 77},
{"timestamp": "2024-03-07T08:21:44.289692269Z", "value": 77},
{"timestamp": "2024-03-07T08:21:44.447058088Z", "value": 77},
{"timestamp": "2024-03-07T08:21:44.529985064Z", "value": 77},
{"timestamp": "2024-03-07T08:21:44.610166599Z", "value": 77},
{"timestamp": "2024-03-07T08:21:44.690070885Z", "value": 77},
{"timestamp": "2024-03-07T08:21:44.773368614Z", "value": 77},
{"timestamp": "2024-03-07T08:21:44.85031373Z", "value": 77},
{"timestamp": "2024-03-07T08:21:44.92999488Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.01045699Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.090309085Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.170228475Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.250130777Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.336885789Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.425425218Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.506002176Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.587353984Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.666250749Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.745886299Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.826122042Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.909437563Z", "value": 77},
{"timestamp": "2024-03-07T08:21:45.987305751Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.066186997Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.146040819Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.241430109Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.326143199Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.402214651Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.500634535Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.578429124Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.658274978Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.738317185Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.818332319Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.898207901Z", "value": 77},
{"timestamp": "2024-03-07T08:21:46.993691528Z", "value": 77},
{"timestamp": "2024-03-07T08:21:47.076536424Z", "value": 77},
{"timestamp": "2024-03-07T08:21:47.154205701Z", "value": 77},
{"timestamp": "2024-03-07T08:21:47.234505443Z", "value": 77},
{"timestamp": "2024-03-07T08:21:47.314153185Z", "value": 77},
{"timestamp": "2024-03-07T08:21:47.486883592Z", "value": 77},
{"timestamp": "2024-03-07T08:21:47.570000457Z", "value": 77},
{"timestamp": "2024-03-07T08:21:47.650053959Z", "value": 77},
{"timestamp": "2024-03-07T08:21:47.7329282Z", "value": 77},
{"timestamp": "2024-03-07T08:21:47.810425924Z", "value": 77},
{"timestamp": "2024-03-07T08:21:47.889921634Z", "value": 77},
{"timestamp": "2024-03-07T08:21:47.985724365Z", "value": 77},
{"timestamp": "2024-03-07T08:21:48.066272652Z", "value": 77},
{"timestamp": "2024-03-07T08:21:48.145982346Z", "value": 77},
{"timestamp": "2024-03-07T08:21:48.2259778Z", "value": 77},
{"timestamp": "2024-03-07T08:21:48.308792681Z", "value": 77},
{"timestamp": "2024-03-07T08:21:48.463015137Z", "value": 77},
{"timestamp": "2024-03-07T08:21:48.545823906Z", "value": 77},
{"timestamp": "2024-03-07T08:21:48.62553456Z", "value": 77},
{"timestamp": "2024-03-07T08:21:48.705927967Z", "value": 77},
{"timestamp": "2024-03-07T08:21:48.786189469Z", "value": 77},
{"timestamp": "2024-03-07T08:21:48.865995452Z", "value": 77},
{"timestamp": "2024-03-07T08:21:48.946042938Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.030591612Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.106308375Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.186030389Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.265544691Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.345607826Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.42555224Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.508254961Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.586067181Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.665402475Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.745934858Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.826365961Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.906005671Z", "value": 77},
{"timestamp": "2024-03-07T08:21:49.98616071Z", "value": 77},
{"timestamp": "2024-03-07T08:21:50.067445733Z", "value": 77},
{"timestamp": "2024-03-07T08:21:50.146487555Z", "value": 77},
{"timestamp": "2024-03-07T08:21:50.34070553Z", "value": 77},
{"timestamp": "2024-03-07T08:21:50.417578582Z", "value": 77},
{"timestamp": "2024-03-07T08:21:50.497903861Z", "value": 77},
{"timestamp": "2024-03-07T08:21:50.578077428Z", "value": 77},
{"timestamp": "2024-03-07T08:21:50.658125938Z", "value": 77},
{"timestamp": "2024-03-07T08:21:50.739841682Z", "value": 77},
{"timestamp": "2024-03-07T08:21:50.818111567Z", "value": 77},
{"timestamp": "2024-03-07T08:21:50.897767725Z", "value": 77},
{"timestamp": "2024-03-07T08:21:50.993628728Z", "value": 77},
{"timestamp": "2024-03-07T08:21:51.07375919Z", "value": 77},
{"timestamp": "2024-03-07T08:21:51.155114006Z", "value": 77},
{"timestamp": "2024-03-07T08:21:51.2346661Z", "value": 77},
{"timestamp": "2024-03-07T08:21:51.317220149Z", "value": 77},
{"timestamp": "2024-03-07T08:21:51.486219033Z", "value": 77},
{"timestamp": "2024-03-07T08:21:51.569749722Z", "value": 77},
{"timestamp": "2024-03-07T08:21:51.650028504Z", "value": 77},
{"timestamp": "2024-03-07T08:21:51.730164343Z", "value": 77},
{"timestamp": "2024-03-07T08:21:51.809473173Z", "value": 77},
{"timestamp": "2024-03-07T08:21:51.88978466Z", "value": 77},
{"timestamp": "2024-03-07T08:21:51.986243487Z", "value": 77},
{"timestamp": "2024-03-07T08:21:52.065767773Z", "value": 77},
{"timestamp": "2024-03-07T08:21:52.14646598Z", "value": 77},
{"timestamp": "2024-03-07T08:21:52.241246502Z", "value": 77},
{"timestamp": "2024-03-07T08:21:52.321913381Z", "value": 77},
{"timestamp": "2024-03-07T08:21:52.494169804Z", "value": 77},
{"timestamp": "2024-03-07T08:21:52.577698285Z", "value": 77},
{"timestamp": "2024-03-07T08:21:52.660182157Z", "value": 77},
{"timestamp": "2024-03-07T08:21:52.738289962Z", "value": 77},
{"timestamp": "2024-03-07T08:21:52.818218889Z", "value": 77},
{"timestamp": "2024-03-07T08:21:52.905638317Z", "value": 77},
{"timestamp": "2024-03-07T08:21:52.993245842Z", "value": 77},
{"timestamp": "2024-03-07T08:21:53.07345Z", "value": 77},
{"timestamp": "2024-03-07T08:21:53.153794127Z", "value": 77},
{"timestamp": "2024-03-07T08:21:53.235956175Z", "value": 77},
{"timestamp": "2024-03-07T08:21:53.313540332Z", "value": 77},
{"timestamp": "2024-03-07T08:21:53.470795655Z", "value": 77},
{"timestamp": "2024-03-07T08:21:53.553345959Z", "value": 77},
{"timestamp": "2024-03-07T08:21:53.633472806Z", "value": 77},
{"timestamp": "2024-03-07T08:21:53.713431812Z", "value": 77},
{"timestamp": "2024-03-07T08:21:53.793352131Z", "value": 77},
{"timestamp": "2024-03-07T08:21:53.875266083Z", "value": 77},
{"timestamp": "2024-03-07T08:21:53.95360432Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.034354591Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.113452189Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.193356892Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.273449082Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.353834169Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.435620825Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.513888246Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.593429972Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.673440691Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.753725106Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.833500848Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.913457903Z", "value": 77},
{"timestamp": "2024-03-07T08:21:54.995741967Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.089216792Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.169777143Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.249463157Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.32949186Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.409275922Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.492723092Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.569667504Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.650248527Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.745601337Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.825584024Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.905640598Z", "value": 77},
{"timestamp": "2024-03-07T08:21:55.985647669Z", "value": 77},
{"timestamp": "2024-03-07T08:21:56.066983157Z", "value": 77},
{"timestamp": "2024-03-07T08:21:56.145308402Z", "value": 77},
{"timestamp": "2024-03-07T08:21:56.226021457Z", "value": 77},
{"timestamp": "2024-03-07T08:21:56.3061388Z", "value": 77},
{"timestamp": "2024-03-07T08:21:56.478161398Z", "value": 77},
{"timestamp": "2024-03-07T08:21:56.561372663Z", "value": 77},
{"timestamp": "2024-03-07T08:21:56.642197079Z", "value": 77},
{"timestamp": "2024-03-07T08:21:56.738599138Z", "value": 77},
{"timestamp": "2024-03-07T08:21:56.817981408Z", "value": 77},
{"timestamp": "2024-03-07T08:21:56.898185055Z", "value": 77},
{"timestamp": "2024-03-07T08:21:56.993678634Z", "value": 77},
{"timestamp": "2024-03-07T08:21:57.074082953Z", "value": 77},
{"timestamp": "2024-03-07T08:21:57.153852039Z", "value": 77},
{"timestamp": "2024-03-07T08:21:57.233568805Z", "value": 77},
{"timestamp": "2024-03-07T08:21:57.313642148Z", "value": 77},
{"timestamp": "2024-03-07T08:21:57.486295243Z", "value": 77},
{"timestamp": "2024-03-07T08:21:57.569730957Z", "value": 77},
{"timestamp": "2024-03-07T08:21:57.649929579Z", "value": 77},
{"timestamp": "2024-03-07T08:21:57.730549354Z", "value": 77},
{"timestamp": "2024-03-07T08:21:57.810844425Z", "value": 77},
{"timestamp": "2024-03-07T08:21:57.889698663Z", "value": 77},
{"timestamp": "2024-03-07T08:21:57.992828728Z", "value": 77},
{"timestamp": "2024-03-07T08:21:58.081697885Z", "value": 77},
{"timestamp": "2024-03-07T08:21:58.161909212Z", "value": 77},
{"timestamp": "2024-03-07T08:21:58.241471162Z", "value": 77},
{"timestamp": "2024-03-07T08:21:58.322545754Z", "value": 77},
{"timestamp": "2024-03-07T08:21:58.478479284Z", "value": 77},
{"timestamp": "2024-03-07T08:21:58.56218959Z", "value": 77},
{"timestamp": "2024-03-07T08:21:58.642558484Z", "value": 77},
{"timestamp": "2024-03-07T08:21:58.721644434Z", "value": 77},
{"timestamp": "2024-03-07T08:21:58.801912593Z", "value": 77},
{"timestamp": "2024-03-07T08:21:58.881811312Z", "value": 77},
{"timestamp": "2024-03-07T08:21:58.961701838Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.041620109Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.121203435Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.203644588Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.281974633Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.362176904Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.442217255Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.522571014Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.601581956Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.681599554Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.76322653Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.84200512Z", "value": 77},
{"timestamp": "2024-03-07T08:21:59.92148531Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.001183261Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.081626972Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.16167705Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.241620121Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.323802969Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.493764607Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.57768208Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.657520575Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.73773395Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.81779478Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.897783163Z", "value": 77},
{"timestamp": "2024-03-07T08:22:00.994634151Z", "value": 77},
{"timestamp": "2024-03-07T08:22:01.074049573Z", "value": 77},
{"timestamp": "2024-03-07T08:22:01.154050628Z", "value": 77},
{"timestamp": "2024-03-07T08:22:01.234479811Z", "value": 77},
{"timestamp": "2024-03-07T08:22:01.313516513Z", "value": 77},
{"timestamp": "2024-03-07T08:22:01.485823464Z", "value": 77},
{"timestamp": "2024-03-07T08:22:01.56941489Z", "value": 77},
{"timestamp": "2024-03-07T08:22:01.653246251Z", "value": 77},
{"timestamp": "2024-03-07T08:22:01.745221875Z", "value": 77},
{"timestamp": "2024-03-07T08:22:01.825494162Z", "value": 77},
{"timestamp": "2024-03-07T08:22:01.905180753Z", "value": 77},
{"timestamp": "2024-03-07T08:22:01.985457616Z", "value": 77},
{"timestamp": "2024-03-07T08:22:02.06546667Z", "value": 77},
{"timestamp": "2024-03-07T08:22:02.145798829Z", "value": 77},
{"timestamp": "2024-03-07T08:22:02.244229595Z", "value": 77},
{"timestamp": "2024-03-07T08:22:02.321712087Z", "value": 77},
{"timestamp": "2024-03-07T08:22:02.493767486Z", "value": 77},
{"timestamp": "2024-03-07T08:22:02.577327648Z", "value": 77},
{"timestamp": "2024-03-07T08:22:02.657840479Z", "value": 77},
{"timestamp": "2024-03-07T08:22:02.737493437Z", "value": 77},
{"timestamp": "2024-03-07T08:22:02.8175719Z", "value": 77},
{"timestamp": "2024-03-07T08:22:02.900907838Z", "value": 77},
{"timestamp": "2024-03-07T08:22:02.99324247Z", "value": 77},
{"timestamp": "2024-03-07T08:22:03.076110215Z", "value": 77},
{"timestamp": "2024-03-07T08:22:03.154497285Z", "value": 77},
{"timestamp": "2024-03-07T08:22:03.234161219Z", "value": 77},
{"timestamp": "2024-03-07T08:22:03.313631073Z", "value": 77},
{"timestamp": "2024-03-07T08:22:03.470364476Z", "value": 77},
{"timestamp": "2024-03-07T08:22:03.55635376Z", "value": 77},
{"timestamp": "2024-03-07T08:22:03.633405116Z", "value": 77},
{"timestamp": "2024-03-07T08:22:03.713515003Z", "value": 77},
{"timestamp": "2024-03-07T08:22:03.793561114Z", "value": 77},
{"timestamp": "2024-03-07T08:22:03.873428569Z", "value": 77},
{"timestamp": "2024-03-07T08:22:03.953476791Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.03352911Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.117931064Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.1940989Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.273149906Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.352985457Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.433348208Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.513341743Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.593249773Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.675637422Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.753610859Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.833594282Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.913528073Z", "value": 77},
{"timestamp": "2024-03-07T08:22:04.993644776Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.073478822Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.153821189Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.23659095Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.313701187Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.393270881Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.489039309Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.569338412Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.649409514Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.729903338Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.815526413Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.889924039Z", "value": 77},
{"timestamp": "2024-03-07T08:22:05.985057074Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.065295473Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.145531568Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.240857147Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.321098522Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.404399195Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.497060836Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.577321667Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.65739773Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.737396961Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.817635456Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.896950814Z", "value": 77},
{"timestamp": "2024-03-07T08:22:06.994464171Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.073493225Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.15347764Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.241073581Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.32931301Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.411235666Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.489092495Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.573319634Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.649591342Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.745194105Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.825558936Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.905704823Z", "value": 77},
{"timestamp": "2024-03-07T08:22:07.985364277Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.065433524Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.149617846Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.225778898Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.305231409Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.385750736Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.465840175Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.54555435Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.625273548Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.70877083Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.78553313Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.866228586Z", "value": 77},
{"timestamp": "2024-03-07T08:22:08.945457736Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.026193095Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.105746534Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.185532805Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.267235365Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.34537261Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.425514049Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.505349344Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.586854464Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.665399902Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.745117821Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.826458813Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.905618491Z", "value": 77},
{"timestamp": "2024-03-07T08:22:09.985459066Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.064665752Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.145019639Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.241404483Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.321192098Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.405657572Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.497619629Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.577483947Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.657440586Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.737344073Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.817276936Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.897231271Z", "value": 77},
{"timestamp": "2024-03-07T08:22:10.995528692Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.073421073Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.152926736Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.232974479Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.313143054Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.393294061Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.489108089Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.569576056Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.649151031Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.730139222Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.809231668Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.888886163Z", "value": 77},
{"timestamp": "2024-03-07T08:22:11.984920127Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.065679262Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.147718207Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.240711336Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.321183399Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.401298342Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.496646258Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.577313777Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.657078256Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.738127696Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.817313774Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.897286285Z", "value": 77},
{"timestamp": "2024-03-07T08:22:12.992738904Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.073361688Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.153393079Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.23391727Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.315407094Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.392740083Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.47276885Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.553445362Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.633169392Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.71350216Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.79327531Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.874605678Z", "value": 77},
{"timestamp": "2024-03-07T08:22:13.953734541Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.033032811Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.113424043Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.19334449Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.273111816Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.353286984Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.435605352Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.514224678Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.593299653Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.673427972Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.753267619Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.833792546Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.916947844Z", "value": 77},
{"timestamp": "2024-03-07T08:22:14.993801376Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.073091647Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.153230558Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.233365597Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.313141692Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.393383611Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.489370983Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.569403302Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.649771397Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.729834436Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.809211107Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.889618306Z", "value": 77},
{"timestamp": "2024-03-07T08:22:15.984713933Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.067958511Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.145206028Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.240734519Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.320876246Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.400637301Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.496516576Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.576972416Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.659673921Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.737273726Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.817306845Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.897336668Z", "value": 77},
{"timestamp": "2024-03-07T08:22:16.992632776Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.073267015Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.153345542Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.235540807Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.312991492Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.392897891Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.488566607Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.569174286Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.648562477Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.730865326Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.810057996Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.889475467Z", "value": 77},
{"timestamp": "2024-03-07T08:22:17.984552406Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.067560279Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.145199221Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.225706164Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.305447059Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.388711445Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.464917809Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.544894448Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.625085743Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.704290734Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.784934349Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.865665069Z", "value": 77},
{"timestamp": "2024-03-07T08:22:18.946505645Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.025248043Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.105007114Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.185112969Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.265041352Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.345053959Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.425856199Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.506184006Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.585631077Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.664965252Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.744918147Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.824689506Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.905003073Z", "value": 77},
{"timestamp": "2024-03-07T08:22:19.986110753Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.065426816Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.144880255Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.240659338Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.32097521Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.401202025Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.496154932Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.578014293Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.657555891Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.737080466Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.816935761Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.896830416Z", "value": 77},
{"timestamp": "2024-03-07T08:22:20.992309564Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.072761243Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.153355163Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.233408122Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.312895577Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.392894328Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.49114887Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.56956474Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.649052642Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.72954461Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.810163714Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.888638144Z", "value": 77},
{"timestamp": "2024-03-07T08:22:21.984215435Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.065189259Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.145397226Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.240722198Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.320845045Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.404131159Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.49622512Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.576785759Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.65665795Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.736820478Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.816773661Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.896619964Z", "value": 77},
{"timestamp": "2024-03-07T08:22:22.99522929Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.072872071Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.152678566Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.232974822Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.312534693Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.392988516Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.473347684Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.556974854Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.633812227Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.714359426Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.793193601Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.873538464Z", "value": 77},
{"timestamp": "2024-03-07T08:22:23.952797951Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.032984446Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.115546431Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.193135485Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.272636956Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.352806235Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.433274843Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.512743993Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.592986073Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.673784121Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.752831031Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.833107447Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.91286431Z", "value": 77},
{"timestamp": "2024-03-07T08:22:24.992962005Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.073062612Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.152741555Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.233261043Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.313707987Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.392417937Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.488395453Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.568649244Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.648667388Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.729155707Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.809665979Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.889187258Z", "value": 77},
{"timestamp": "2024-03-07T08:22:25.984659717Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.065020037Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.1448881Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.239955791Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.320522895Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.400586479Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.49618121Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.576711642Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.656499673Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.736729113Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.816685112Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.896714935Z", "value": 77},
{"timestamp": "2024-03-07T08:22:26.994016388Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.072655362Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.152465697Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.232947425Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.312967329Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.39276192Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.488334059Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.569095211Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.648634026Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.729008362Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.809161321Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.888492552Z", "value": 77},
{"timestamp": "2024-03-07T08:22:27.984024852Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.064435763Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.144993235Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.224436338Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.30483701Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.384048592Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.464450128Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.544404527Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.624626415Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.705512207Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.784507982Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.864659597Z", "value": 77},
{"timestamp": "2024-03-07T08:22:28.944505196Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.024134699Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.104414795Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.186876076Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.266111883Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.344830249Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.424772201Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.50428004Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.584545927Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.664576999Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.744750598Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.827067111Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.904546789Z", "value": 77},
{"timestamp": "2024-03-07T08:22:29.984668772Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.064456131Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.144488163Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.239852718Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.32029067Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.400740782Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.495746777Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.576167673Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.657131193Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.736117016Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.816215895Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.895917046Z", "value": 77},
{"timestamp": "2024-03-07T08:22:30.99451738Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.072728546Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.152565346Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.232482465Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.311860992Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.392246976Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.48812846Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.570198157Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.64789713Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.729121483Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.808698986Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.88796436Z", "value": 77},
{"timestamp": "2024-03-07T08:22:31.984227157Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.064589173Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.148571575Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.240367808Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.320458975Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.400629567Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.495975179Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.576613899Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.656185226Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.737647914Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.816334473Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.896140968Z", "value": 77},
{"timestamp": "2024-03-07T08:22:32.9922581Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.072195923Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.152328435Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.232355891Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.31449858Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.392475218Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.472443985Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.552445936Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.632806416Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.712811696Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.793016111Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.872262862Z", "value": 77},
{"timestamp": "2024-03-07T08:22:33.95234939Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.032360109Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.113861806Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.193667661Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.272900204Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.356183118Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.432763179Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.512321226Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.592269097Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.672648169Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.752393801Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.832589768Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.91507137Z", "value": 77},
{"timestamp": "2024-03-07T08:22:34.992369703Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.072109286Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.151763749Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.232451398Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.312007781Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.3922273Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.492094676Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.569319057Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.648492496Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.743837787Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.824386299Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.904240059Z", "value": 77},
{"timestamp": "2024-03-07T08:22:35.984860475Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.067185948Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.14451625Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.239753573Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.320333957Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.400148165Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.495673456Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.576198032Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.658007121Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.736255919Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.816065615Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.89611531Z", "value": 77},
{"timestamp": "2024-03-07T08:22:36.991171066Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.072292634Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.151846233Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.23307225Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.312897273Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.392228248Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.487960036Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.56815418Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.648149956Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.728591268Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.810574469Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.888493091Z", "value": 77},
{"timestamp": "2024-03-07T08:22:37.984078287Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.064435246Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.144340526Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.224277517Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.305900974Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.387517775Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.464037964Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.544462284Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.624185515Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.704087115Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.783661162Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.864031402Z", "value": 77},
{"timestamp": "2024-03-07T08:22:38.946313867Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.024143305Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.103872456Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.184594217Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.26476244Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.344376008Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.424868424Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.506177896Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.585570407Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.664521158Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.744095749Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.824766629Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.904188933Z", "value": 77},
{"timestamp": "2024-03-07T08:22:39.984617157Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.067559399Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.144458884Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.239558927Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.320125871Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.400361871Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.495749531Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.576360443Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.662145215Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.73633657Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.815956826Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.896368762Z", "value": 77},
{"timestamp": "2024-03-07T08:22:40.991415877Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.071577157Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.152130213Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.232528357Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.312038596Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.39207722Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.487528368Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.567544527Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.649567601Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.74381766Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.825719325Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.903700955Z", "value": 77},
{"timestamp": "2024-03-07T08:22:41.984152667Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.064057914Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.144375738Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.239607654Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.32217252Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.400322374Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.495547154Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.575898866Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.655877233Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.736069297Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.816718033Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.8959076Z", "value": 77},
{"timestamp": "2024-03-07T08:22:42.995033343Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.072217213Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.151951356Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.231961468Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.311842459Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.391481627Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.472494747Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.560967458Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.647767943Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.727847047Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.808361383Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.889170183Z", "value": 77},
{"timestamp": "2024-03-07T08:22:43.968879078Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.047897637Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.128947366Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.207904421Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.288109445Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.36807306Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.448406724Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.527777763Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.608606692Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.691162374Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.768412355Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.848204163Z", "value": 77},
{"timestamp": "2024-03-07T08:22:44.928753347Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.008198786Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.088105122Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.168179009Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.250986563Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.328495745Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.408728193Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.487980352Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.567910048Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.647367039Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.728396Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.812145794Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.890408257Z", "value": 77},
{"timestamp": "2024-03-07T08:22:45.983420043Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.063869867Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.143853419Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.239366487Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.319563447Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.40166588Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.495677123Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.575830083Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.655682819Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.735934371Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.816404867Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.896245122Z", "value": 77},
{"timestamp": "2024-03-07T08:22:46.994048016Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.072127566Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.151765998Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.232396718Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.311985614Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.391987405Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.48791689Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.571190812Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.64812361Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.742985637Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.823298309Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.90396007Z", "value": 77},
{"timestamp": "2024-03-07T08:22:47.984112261Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.08962409Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.176394111Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.25592739Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.33632771Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.416158494Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.49642019Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.575725181Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.655787133Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.737244478Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.815768029Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.896119005Z", "value": 77},
{"timestamp": "2024-03-07T08:22:48.975750332Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.060315648Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.135356283Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.215650172Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.295923804Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.375652283Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.456923516Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.535298939Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.615284442Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.696132603Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.775476314Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.86092147Z", "value": 77},
{"timestamp": "2024-03-07T08:22:49.952206407Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.031861767Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.112345575Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.207089778Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.287610675Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.367647987Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.464307744Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.559049259Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.639663788Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.735163192Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.81551004Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.895562232Z", "value": 77},
{"timestamp": "2024-03-07T08:22:50.99056842Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.071625252Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.151182756Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.232036836Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.311285124Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.39135082Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.488020273Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.572410964Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.647823472Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.727831568Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.807479504Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.889089553Z", "value": 77},
{"timestamp": "2024-03-07T08:22:51.98322166Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.063396348Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.147346495Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.239815369Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.319923881Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.400019721Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.495707349Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.575586933Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.655537749Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.737287958Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.815547669Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.895240724Z", "value": 77},
{"timestamp": "2024-03-07T08:22:52.990834305Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.071171361Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.151007041Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.232195201Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.314529763Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.391538145Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.471660161Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.551283296Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.631013536Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.711585024Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.790998144Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.872527393Z", "value": 77},
{"timestamp": "2024-03-07T08:22:53.951382208Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.031139904Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.112298944Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.206665068Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.287588812Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.367107148Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.447309324Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.526984972Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.607120716Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.687257164Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.766985644Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.847010571Z", "value": 77},
{"timestamp": "2024-03-07T08:22:54.927006827Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.018846645Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.102876856Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.18316012Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.26360284Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.34295612Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.423232056Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.502924344Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.585680058Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.66377628Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.74385036Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.823247192Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.903203448Z", "value": 77},
{"timestamp": "2024-03-07T08:22:55.983414296Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.063284472Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.144634457Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.238893188Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.31898666Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.39925946Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.495171121Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.575417745Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.655600945Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.737239283Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.815449745Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.895221201Z", "value": 77},
{"timestamp": "2024-03-07T08:22:56.991507422Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.071251902Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.151509694Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.231861662Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.311983646Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.391368158Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.487129642Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.567638315Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.64744865Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.742947223Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.825442777Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.905574745Z", "value": 77},
{"timestamp": "2024-03-07T08:22:57.983839736Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.063330807Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.143757335Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.223539991Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.303477911Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.383396567Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.463328567Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.543424631Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.623584279Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.703529175Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.783232503Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.863387447Z", "value": 77},
{"timestamp": "2024-03-07T08:22:58.943506327Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.025055449Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.102861367Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.183373687Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.26354604Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.345575737Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.423395255Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.503334039Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.586304698Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.663518808Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.743257463Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.823312056Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.903373656Z", "value": 77},
{"timestamp": "2024-03-07T08:22:59.98430364Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.063392152Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.144543193Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.239044868Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.319561157Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.399705541Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.495997106Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.575345554Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.654787633Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.738568276Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.815245362Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.895213554Z", "value": 77},
{"timestamp": "2024-03-07T08:23:00.990941822Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.071180639Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.151771327Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.231017567Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.314057185Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.391800351Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.487323884Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.56769726Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.647273964Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.72694526Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.807157292Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.890379951Z", "value": 77},
{"timestamp": "2024-03-07T08:23:01.982941017Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.063236889Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.143134905Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.238507878Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.31930951Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.400205063Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.49635714Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.575479764Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.6553605Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.736379701Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.814966228Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.895694548Z", "value": 77},
{"timestamp": "2024-03-07T08:23:02.990655456Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.074024067Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.151104737Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.230950753Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.311060353Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.391004257Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.471308802Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.551246178Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.632355299Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.71112653Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.791169506Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.870479361Z", "value": 77},
{"timestamp": "2024-03-07T08:23:03.950642658Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.031071234Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.111403555Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.194842181Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.271749731Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.351413155Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.431402467Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.511731332Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.591346275Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.672772229Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.752445157Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.83147402Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.91190778Z", "value": 77},
{"timestamp": "2024-03-07T08:23:04.991320292Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.071214404Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.151402116Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.231315172Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.312874598Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.391672709Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.485957041Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.567964242Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.646966322Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.727380178Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.807028434Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.892693815Z", "value": 77},
{"timestamp": "2024-03-07T08:23:05.982641791Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.062835775Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.142599103Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.223046048Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.303112864Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.384201537Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.484876466Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.55951659Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.639524878Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.734946715Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.816087036Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.895284987Z", "value": 77},
{"timestamp": "2024-03-07T08:23:06.990596232Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.073365162Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.152026025Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.230753128Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.311584745Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.391115049Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.486379094Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.567334807Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.647586743Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.742400611Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.823016228Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.903052548Z", "value": 77},
{"timestamp": "2024-03-07T08:23:07.983271012Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.063206533Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.142646852Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.224593382Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.303175173Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.383017125Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.46329751Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.543938502Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.622982022Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.703109286Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.785474376Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.863123975Z", "value": 77},
{"timestamp": "2024-03-07T08:23:08.943003463Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.038341235Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.118795828Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.198902388Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.278316436Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.359903126Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.438881109Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.51948847Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.599812566Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.679051574Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.759191638Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.839003158Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.919416407Z", "value": 77},
{"timestamp": "2024-03-07T08:23:09.998966871Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.079538743Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.158941463Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.239236984Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.318760664Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.401392378Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.494602021Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.575146502Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.654971878Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.735148966Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.814835334Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.894846726Z", "value": 77},
{"timestamp": "2024-03-07T08:23:10.991879764Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.070880052Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.150993204Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.231285973Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.310518836Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.390247477Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.486304098Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.567848099Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.649634277Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.742165551Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.822819216Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.902203856Z", "value": 77},
{"timestamp": "2024-03-07T08:23:11.983360753Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.063043985Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.143244306Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.238325182Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.318907775Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.398958655Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.493814795Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.575163757Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.654977549Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.740110257Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.815382606Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.895093678Z", "value": 77},
{"timestamp": "2024-03-07T08:23:12.990370331Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.070261627Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.150645275Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.230873756Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.312534046Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.391249501Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.470242588Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.550559133Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.631173118Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.710820862Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.790881982Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.8721736Z", "value": 77},
{"timestamp": "2024-03-07T08:23:13.950563135Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.031059039Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.115453603Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.190847712Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.270639264Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.353120002Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.432551778Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.511312962Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.590962242Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.671105218Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.750554658Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.830865635Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.911341251Z", "value": 77},
{"timestamp": "2024-03-07T08:23:14.992271525Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.070828228Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.150596612Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.231302533Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.310567013Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.390857349Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.486257234Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.568397716Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.646790643Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.741878624Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.822389985Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.902952257Z", "value": 77},
{"timestamp": "2024-03-07T08:23:15.983051138Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.062915266Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.144505604Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.238172527Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.318567632Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.39888184Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.493856381Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.574640734Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.654929439Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.738539458Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.815080255Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.894922016Z", "value": 77},
{"timestamp": "2024-03-07T08:23:16.990314733Z", "value": 77},
{"timestamp": "2024-03-07T08:23:17.071098798Z", "value": 77},
{"timestamp": "2024-03-07T08:23:17.15126891Z", "value": 77},
{"timestamp": "2024-03-07T08:23:17.231373231Z", "value": 77},
{"timestamp": "2024-03-07T08:23:17.31233912Z", "value": 77},
{"timestamp": "2024-03-07T08:23:17.483182361Z", "value": 77},
{"timestamp": "2024-03-07T08:23:17.566515292Z", "value": 77},
{"timestamp": "2024-03-07T08:23:17.646544733Z", "value": 77},
{"timestamp": "2024-03-07T08:23:17.727555966Z", "value": 77},
{"timestamp": "2024-03-07T08:23:17.806484702Z", "value": 77},
{"timestamp": "2024-03-07T08:23:17.88613651Z", "value": 77},
{"timestamp": "2024-03-07T08:23:17.985180814Z", "value": 77},
{"timestamp": "2024-03-07T08:23:18.062246444Z", "value": 77},
{"timestamp": "2024-03-07T08:23:18.14257262Z", "value": 77},
{"timestamp": "2024-03-07T08:23:18.222617485Z", "value": 77},
{"timestamp": "2024-03-07T08:23:18.302834893Z", "value": 77},
{"timestamp": "2024-03-07T08:23:18.459406315Z", "value": 77},
{"timestamp": "2024-03-07T08:23:18.542553134Z", "value": 77},
{"timestamp": "2024-03-07T08:23:18.640784254Z", "value": 77},
{"timestamp": "2024-03-07T08:23:18.719212061Z", "value": 77},
{"timestamp": "2024-03-07T08:23:18.799031357Z", "value": 77},
{"timestamp": "2024-03-07T08:23:18.878513085Z", "value": 77},
{"timestamp": "2024-03-07T08:23:18.958524701Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.038668318Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.119301983Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.200753217Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.279020992Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.358812288Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.438583072Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.518359328Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.598487265Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.678597282Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.762037669Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.839157667Z", "value": 77},
{"timestamp": "2024-03-07T08:23:19.918464995Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.002408582Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.079545861Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.159093893Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.238508133Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.321604904Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.49093064Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.574217683Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.654130868Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.734639157Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.814405461Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.894380725Z", "value": 77},
{"timestamp": "2024-03-07T08:23:20.991254723Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.070743971Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.165823728Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.246902802Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.326948786Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.408405364Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.486424211Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.570281078Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.646763156Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.741915937Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.822412833Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.90222365Z", "value": 77},
{"timestamp": "2024-03-07T08:23:21.982607907Z", "value": 77},
{"timestamp": "2024-03-07T08:23:22.062513155Z", "value": 77},
{"timestamp": "2024-03-07T08:23:22.144337061Z", "value": 77},
{"timestamp": "2024-03-07T08:23:22.238001457Z", "value": 77},
{"timestamp": "2024-03-07T08:23:22.318371537Z", "value": 77},
{"timestamp": "2024-03-07T08:23:22.491133981Z", "value": 77},
{"timestamp": "2024-03-07T08:23:22.574178528Z", "value": 77},
{"timestamp": "2024-03-07T08:23:22.65447952Z", "value": 77},
{"timestamp": "2024-03-07T08:23:22.734966497Z", "value": 77},
{"timestamp": "2024-03-07T08:23:22.81785594Z", "value": 77},
{"timestamp": "2024-03-07T08:23:22.894929474Z", "value": 77},
{"timestamp": "2024-03-07T08:23:22.990491535Z", "value": 77},
{"timestamp": "2024-03-07T08:23:23.070473328Z", "value": 77},
{"timestamp": "2024-03-07T08:23:23.150857809Z", "value": 77},
{"timestamp": "2024-03-07T08:23:23.230468721Z", "value": 77},
{"timestamp": "2024-03-07T08:23:23.310256241Z", "value": 77},
{"timestamp": "2024-03-07T08:23:23.467446736Z", "value": 77},
{"timestamp": "2024-03-07T08:23:23.550299027Z", "value": 77},
{"timestamp": "2024-03-07T08:23:23.630391892Z", "value": 77},
{"timestamp": "2024-03-07T08:23:23.710296596Z", "value": 77},
{"timestamp": "2024-03-07T08:23:23.790361557Z", "value": 77},
{"timestamp": "2024-03-07T08:23:23.870314709Z", "value": 77},
{"timestamp": "2024-03-07T08:23:23.950077141Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.034550618Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.110514007Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.190452151Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.270082136Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.350638489Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.429931961Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.509691065Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.591314491Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.670477595Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.750183643Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.8300319Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.910304636Z", "value": 77},
{"timestamp": "2024-03-07T08:23:24.990103005Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.070307901Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.153331712Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.230923231Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.309750207Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.389922207Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.486198957Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.566698094Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.646502639Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.745886303Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.822601373Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.904313055Z", "value": 77},
{"timestamp": "2024-03-07T08:23:25.982607454Z", "value": 77},
{"timestamp": "2024-03-07T08:23:26.062352894Z", "value": 77},
{"timestamp": "2024-03-07T08:23:26.142189727Z", "value": 77},
{"timestamp": "2024-03-07T08:23:26.237639468Z", "value": 77},
{"timestamp": "2024-03-07T08:23:26.320604143Z", "value": 77},
{"timestamp": "2024-03-07T08:23:26.49106668Z", "value": 77},
{"timestamp": "2024-03-07T08:23:26.574084411Z", "value": 77},
{"timestamp": "2024-03-07T08:23:26.654233468Z", "value": 77},
{"timestamp": "2024-03-07T08:23:26.734453693Z", "value": 77},
{"timestamp": "2024-03-07T08:23:26.814523774Z", "value": 77},
{"timestamp": "2024-03-07T08:23:26.894651806Z", "value": 77},
{"timestamp": "2024-03-07T08:23:26.992618829Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.070373644Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.150276621Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.230654862Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.310535854Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.390669583Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.486010172Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.568226942Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.646210013Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.741476714Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.821996171Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.901611468Z", "value": 77},
{"timestamp": "2024-03-07T08:23:27.982136333Z", "value": 77},
{"timestamp": "2024-03-07T08:23:28.061740621Z", "value": 77},
{"timestamp": "2024-03-07T08:23:28.146091761Z", "value": 77},
{"timestamp": "2024-03-07T08:23:28.223495056Z", "value": 77},
{"timestamp": "2024-03-07T08:23:28.303045712Z", "value": 77},
{"timestamp": "2024-03-07T08:23:28.459023566Z", "value": 77},
{"timestamp": "2024-03-07T08:23:28.541330416Z", "value": 77},
{"timestamp": "2024-03-07T08:23:28.622624146Z", "value": 77},
{"timestamp": "2024-03-07T08:23:28.702441171Z", "value": 77},
{"timestamp": "2024-03-07T08:23:28.782550611Z", "value": 77},
{"timestamp": "2024-03-07T08:23:28.8622261Z", "value": 77},
{"timestamp": "2024-03-07T08:23:28.942165524Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.021935669Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.101978517Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.182070326Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.262956504Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.342783736Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.422378968Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.504314267Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.583385659Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.662046682Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.741905819Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.825450334Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.902300572Z", "value": 77},
{"timestamp": "2024-03-07T08:23:29.982899133Z", "value": 77},
{"timestamp": "2024-03-07T08:23:30.062030237Z", "value": 77},
{"timestamp": "2024-03-07T08:23:30.141996734Z", "value": 77},
{"timestamp": "2024-03-07T08:23:30.237795596Z", "value": 77},
{"timestamp": "2024-03-07T08:23:30.318473645Z", "value": 77},
{"timestamp": "2024-03-07T08:23:30.490472408Z", "value": 77},
{"timestamp": "2024-03-07T08:23:30.573713691Z", "value": 77},
{"timestamp": "2024-03-07T08:23:30.654159484Z", "value": 77},
{"timestamp": "2024-03-07T08:23:30.734067709Z", "value": 77},
{"timestamp": "2024-03-07T08:23:30.814191166Z", "value": 77},
{"timestamp": "2024-03-07T08:23:30.894644895Z", "value": 77},
{"timestamp": "2024-03-07T08:23:30.989686603Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.071303373Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.150213229Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.230433294Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.310533327Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.391068816Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.485374492Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.566152414Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.646821471Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.740987819Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.821748524Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.901566221Z", "value": 77},
{"timestamp": "2024-03-07T08:23:31.982651662Z", "value": 77},
{"timestamp": "2024-03-07T08:23:32.062063055Z", "value": 77},
{"timestamp": "2024-03-07T08:23:32.142162895Z", "value": 77},
{"timestamp": "2024-03-07T08:23:32.238780414Z", "value": 77},
{"timestamp": "2024-03-07T08:23:32.31865219Z", "value": 77},
{"timestamp": "2024-03-07T08:23:32.490365737Z", "value": 77},
{"timestamp": "2024-03-07T08:23:32.573675693Z", "value": 77},
{"timestamp": "2024-03-07T08:23:32.653858029Z", "value": 77},
{"timestamp": "2024-03-07T08:23:32.73419307Z", "value": 77},
{"timestamp": "2024-03-07T08:23:32.813531343Z", "value": 77},
{"timestamp": "2024-03-07T08:23:32.895148913Z", "value": 77},
{"timestamp": "2024-03-07T08:23:32.989448829Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.069777342Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.149856511Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.230199136Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.31012096Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.390106369Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.471401987Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.550590563Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.630012835Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.710778469Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.790250693Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.869992197Z", "value": 77},
{"timestamp": "2024-03-07T08:23:33.949498726Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.032996745Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.111331273Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.189998568Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.269834793Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.350412298Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.430783755Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.511846765Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.592918031Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.670381165Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.750011982Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.830076335Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.909932431Z", "value": 77},
{"timestamp": "2024-03-07T08:23:34.991714929Z", "value": 77},
{"timestamp": "2024-03-07T08:23:35.070133041Z", "value": 77},
{"timestamp": "2024-03-07T08:23:35.153442612Z", "value": 77},
{"timestamp": "2024-03-07T08:23:35.230425907Z", "value": 77},
{"timestamp": "2024-03-07T08:23:35.309986899Z", "value": 77},
{"timestamp": "2024-03-07T08:23:35.482451327Z", "value": 77},
{"timestamp": "2024-03-07T08:23:35.565571522Z", "value": 77},
{"timestamp": "2024-03-07T08:23:35.645827075Z", "value": 77},
{"timestamp": "2024-03-07T08:23:35.7413988Z", "value": 77},
{"timestamp": "2024-03-07T08:23:35.823779827Z", "value": 77},
{"timestamp": "2024-03-07T08:23:35.901887378Z", "value": 77},
{"timestamp": "2024-03-07T08:23:35.982233363Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.062645685Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.142172533Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.238017539Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.317690755Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.398883621Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.493163281Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.573406834Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.65388738Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.733712724Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.813663573Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.893589878Z", "value": 77},
{"timestamp": "2024-03-07T08:23:36.993628295Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.070290341Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.150108837Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.229607046Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.309943975Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.39024596Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.485515637Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.566326551Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.645328855Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.726399288Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.806223449Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.886014138Z", "value": 77},
{"timestamp": "2024-03-07T08:23:37.981693511Z", "value": 77},
{"timestamp": "2024-03-07T08:23:38.062119112Z", "value": 77},
{"timestamp": "2024-03-07T08:23:38.143468394Z", "value": 77},
{"timestamp": "2024-03-07T08:23:38.221652074Z", "value": 77},
{"timestamp": "2024-03-07T08:23:38.301736171Z", "value": 77},
{"timestamp": "2024-03-07T08:23:38.458630154Z", "value": 77},
{"timestamp": "2024-03-07T08:23:38.541378573Z", "value": 77},
{"timestamp": "2024-03-07T08:23:38.621885006Z", "value": 77},
{"timestamp": "2024-03-07T08:23:38.701839727Z", "value": 77},
{"timestamp": "2024-03-07T08:23:38.78229912Z", "value": 77},
{"timestamp": "2024-03-07T08:23:38.862186353Z", "value": 77},
{"timestamp": "2024-03-07T08:23:38.941980882Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.022213619Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.101460787Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.181173267Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.261217268Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.343626583Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.423331736Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.502214808Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.581865144Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.661842617Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.741737146Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.822003323Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.906487199Z", "value": 77},
{"timestamp": "2024-03-07T08:23:39.982587005Z", "value": 77},
{"timestamp": "2024-03-07T08:23:40.061725885Z", "value": 77},
{"timestamp": "2024-03-07T08:23:40.141815358Z", "value": 77},
{"timestamp": "2024-03-07T08:23:40.237226092Z", "value": 77},
{"timestamp": "2024-03-07T08:23:40.317933517Z", "value": 77},
{"timestamp": "2024-03-07T08:23:40.490023385Z", "value": 77},
{"timestamp": "2024-03-07T08:23:40.577178623Z", "value": 77},
{"timestamp": "2024-03-07T08:23:40.654034846Z", "value": 77},
{"timestamp": "2024-03-07T08:23:40.733981631Z", "value": 77},
{"timestamp": "2024-03-07T08:23:40.813674047Z", "value": 77},
{"timestamp": "2024-03-07T08:23:40.893793824Z", "value": 77},
{"timestamp": "2024-03-07T08:23:40.989329966Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.070802672Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.153461267Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.230232881Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.30986085Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.38954805Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.484723551Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.565588097Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.645228034Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.74169416Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.821615121Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.901319569Z", "value": 77},
{"timestamp": "2024-03-07T08:23:41.997694592Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.077721057Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.157704225Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.237843074Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.319045476Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.399091685Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.493538098Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.573061459Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.653507028Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.734024437Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.813746454Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.894647287Z", "value": 77},
{"timestamp": "2024-03-07T08:23:42.989490916Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.069854438Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.149823559Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.229627911Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.309779112Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.39050929Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.4723803Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.551856429Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.629169548Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.709250253Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.789971918Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.869755983Z", "value": 77},
{"timestamp": "2024-03-07T08:23:43.949781136Z", "value": 77},
{"timestamp": "2024-03-07T08:23:44.031872755Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.109944722Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.18933013Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.269920084Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.350182837Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.429897462Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.509902871Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.590635672Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.669483896Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.749002489Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.82959273Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.909543867Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:44.989876348Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.069647069Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.15245248Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.24534878Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.325625229Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.405648846Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.485911407Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.565796784Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.645984337Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.742264128Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.820955039Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.903885219Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:45.997251727Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:46.077461136Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:46.157316465Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:46.237557042Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:46.320637077Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:46.489739871Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:46.573915651Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:46.653736548Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:46.733803365Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:46.814561287Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:46.893119366Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:46.989480373Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.069988022Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.149654903Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.22988012Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.309609113Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.38945241Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.485190568Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.567975339Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.645596522Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.741242328Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.821660633Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.901376762Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:47.981893371Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:48.063941566Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:48.14516864Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:48.221742878Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:48.301917343Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:48.458215263Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:48.541218946Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:48.621986244Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:48.70157962Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:48.781536389Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:48.861382566Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:48.941413127Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.020954568Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.101033129Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.181314922Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.264577198Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.341591277Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.421581358Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.504185361Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.581224816Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.661537841Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.741376242Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.822407796Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.90187554Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:49.983336983Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:50.060979638Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:50.140820823Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:50.236507013Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:50.317216294Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:50.48957061Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:50.572921942Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:50.653172727Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:50.733505049Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:50.81322441Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:50.893465147Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:50.989081065Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:51.072560269Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:51.148948171Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:51.229654412Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:51.309311245Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:51.389854607Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:51.48513718Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:51.56529059Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:51.645571935Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:51.74090798Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:51.820897134Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:51.962322721Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:52.044450243Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:52.124877893Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:52.220513875Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:52.302117941Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:52.473620993Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:52.556907973Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:52.63739527Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:52.732914644Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:52.812899605Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:52.892929462Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:52.989758373Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.069212998Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.149172359Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.228900904Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.308902761Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.389459402Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.469198763Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.55186779Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.628902637Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.708796846Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.788795791Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.868964817Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:53.948912722Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.028745779Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.110086677Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.189031125Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.268926518Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.350396153Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.429270585Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.510476891Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.589114491Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.675647778Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.749137533Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.828893086Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.909136896Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:54.988803457Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.068864514Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.149204931Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.233313736Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.309497574Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.388616998Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.484321748Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.565276022Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.644906679Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.725688665Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.808754045Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.884880891Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:55.980415848Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:56.06067841Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:56.150193139Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:56.23732521Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:56.317433691Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:56.489547655Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:56.572828619Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:56.653220237Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:56.733442542Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:56.813220079Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:56.893170224Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:56.988916126Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.070002112Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.149167073Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.230157347Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.309372003Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.389203684Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.484838386Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.565352564Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.644863541Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.740732963Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.821227877Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.900641509Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:57.981468999Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:58.061065096Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:58.141051433Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:58.222568108Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:58.301458604Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:58.4578147Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:58.540797199Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:58.620969777Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:58.700771762Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:58.781567444Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:58.861528245Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:58.941009494Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.021163287Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.101282232Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.181148217Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.261082907Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.341011516Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.42481232Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.501160318Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.581385824Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.661248481Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.741035714Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.820924259Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.900847204Z", "value": 76.7},
{"timestamp": "2024-03-07T08:23:59.984555721Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.061752456Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.141802473Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.236727446Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.317381944Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.397017305Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.493009032Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.575326027Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.653019754Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.733385868Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.812911789Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.893445774Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:00.98867638Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.06927315Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.152611618Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.244491021Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.325380943Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.40525016Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.485291505Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.565022834Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.645318388Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.74556631Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.82167914Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.900612836Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:01.998305716Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.076477396Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.156574101Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.237098327Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.31931785Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.396772601Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.492421479Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.572800937Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.65281937Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.733525036Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.813248941Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.894190767Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:02.988311932Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.068929534Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.14948944Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.228918176Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.308828994Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.388865219Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.471659591Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.548282917Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.628621991Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.708807944Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.788714346Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.869146795Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:03.949039372Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.033670866Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.109344719Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.188792048Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.268858738Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.349023859Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.429423989Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.508892374Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.588651639Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.6684798Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.748802394Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.829172123Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.908236284Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:04.98885875Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.069055583Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.149639201Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.229111586Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.308907971Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.388888261Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.484738291Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.564881652Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.644709078Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.74335671Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.821767718Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.900956615Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:05.996274805Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.076834295Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.156752664Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.236522041Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.319516541Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.396882876Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.492520554Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.572551692Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.652573773Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.732903055Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.812702576Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.89282677Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:06.988367328Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.068707009Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.152934182Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.276485547Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.356269644Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.436518126Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.518350481Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.596471121Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.676573138Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.756723156Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.836841365Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.916755319Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:07.997025656Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.077096666Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.156751099Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.236715964Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.316757086Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.396299327Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.476781665Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.558856868Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.636808067Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.717181253Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.796756934Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.876635368Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:08.956689001Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.036746698Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.116194827Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.196991054Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.276594191Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.356650736Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.436305297Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.516678803Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.596890581Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.678290071Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.756772407Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.837204121Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:09.916717786Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.000094494Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.076808157Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.156570974Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.237741185Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.316642145Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.396457123Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.491521329Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.57209189Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.654472502Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.73317439Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.815937594Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.896316604Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:10.988373735Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.068604425Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.148679082Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.22887374Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.308669165Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.390261776Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.484581981Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.56441043Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.644567328Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.740094254Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.820584304Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.900043889Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:11.982190388Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.060580085Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.141648119Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.236042212Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.316492966Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.396495336Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.492071638Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.576433275Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.652515481Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.732765595Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.812495324Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.892603006Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:12.988205676Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.068946606Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.150745969Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.228720785Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.308468722Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.389051252Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.471552344Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.548819671Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.628924857Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.711789373Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.788221211Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.868432957Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:13.94862915Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.028510976Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.109307362Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.188883363Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.271119175Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.34854087Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.428393383Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.508462665Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.588449003Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.668334956Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.74848491Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.828318127Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.908422833Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:14.988213618Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.068528148Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.148440373Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.228707031Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.308350808Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.392460125Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.484450153Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.564868299Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.64450558Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.739648186Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.82058566Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.90066163Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:15.997678989Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.076531822Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.156731247Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.236481425Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.316353362Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.396221844Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.492041186Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.574163718Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.652406086Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.732460615Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.812512585Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.892508651Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:16.98747964Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.068403579Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.156087619Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.243641034Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.324275564Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.404524654Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.484833168Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.566278515Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.660111744Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.741314114Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.820338179Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.901189317Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:17.995723859Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.076533781Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.156556087Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.236325112Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.317715227Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.396353979Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.476348413Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.556686303Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.636572544Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.71694349Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.796342532Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.87722727Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:18.956207815Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.036373448Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.115709737Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.19658382Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.276291629Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.356353711Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.436630577Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.516393874Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.59643874Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.676475061Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.756529687Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.836471481Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.916411898Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:19.997369245Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.076457854Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.157087744Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.236220417Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.316457922Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.39594858Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.491724082Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.573586901Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.652437462Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.73284604Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.812109593Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.892713691Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:20.987736489Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.068425611Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.150318575Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.243536027Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.324009629Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.404354079Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.485279714Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.571495816Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.659861073Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.741621748Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.820522709Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.899821942Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:21.980719704Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.060053881Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.144010398Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.238798284Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.316415724Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.396213709Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.491534268Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.571938142Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.651656031Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.732294433Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.812063331Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.895192039Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:22.988514228Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.067982517Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.148298455Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.228312377Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.30808617Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.387678587Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.469710943Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.547979999Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.628279649Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.708459395Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.788166244Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.867939142Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:23.94827508Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.030023435Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.108366027Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.187995469Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.267893326Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.348188912Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.428651378Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.507923923Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.589190358Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.667890935Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.748539225Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.828242011Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.908357404Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:24.988453086Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.068097344Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.149557219Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.24365144Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.323853202Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.403894164Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.484268726Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.564657272Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.643852985Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.739999976Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.820595658Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.900239179Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:25.995739258Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.076029276Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.15609603Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.236060671Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.316360993Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.396783587Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.491584785Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.572420148Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.653114614Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.732174583Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.812693337Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.892840827Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:26.987562537Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.068072523Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.148038221Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.228889647Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.307923856Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.39079378Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.483942817Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.565407652Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.643981381Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.739574163Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.819338773Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.899805943Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:27.997214727Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.076067208Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.155977834Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.235905035Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.315809069Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.395888175Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.475828241Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.558491765Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.636205428Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.716659895Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.795962616Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.875982522Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:28.955925019Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.036551518Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.115598815Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.195977793Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.276150147Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.356283301Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.436482951Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.51603636Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.59567377Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.679684271Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.757162894Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.836495472Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.915807729Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:29.998453941Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.076989078Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.156182455Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.237297305Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.316073978Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.396372188Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.491828363Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.574113359Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.652088623Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.732268273Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.813590388Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.891969396Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:30.986780802Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.068024709Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.14961252Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.243221973Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.323866391Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.404675898Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.484393692Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.564756862Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.6448424Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.739404045Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.819949456Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.899297585Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:31.996519393Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.075687842Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.156052228Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.23568055Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.315226119Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.399550093Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.492159673Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.582124131Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.667271049Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.748460972Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.82803195Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.90820024Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:32.988239922Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.067960275Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.150886359Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.228080503Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.308054809Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.389089628Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.467997021Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.547790078Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.628514145Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.710894501Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.788180708Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.867658374Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:33.947666504Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.027955626Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.108080076Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.187800205Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.268166032Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.348061713Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.429615797Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.507969685Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.587357014Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.668290713Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.751484894Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.828808445Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.908822239Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:34.987778432Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:35.068144546Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:35.148229412Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:35.228276198Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:35.307459944Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:35.390463916Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:35.483741113Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:35.564311739Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:35.644147901Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:35.739008843Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:35.819731118Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:35.89983272Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.000810147Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.076278593Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.156412291Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.2355609Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.315606822Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.396335945Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.491594839Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.580117952Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.667000104Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.747541834Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.8274819Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.907437678Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:36.987853808Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.067936274Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.161211935Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.243363587Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.323659013Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.403973319Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.483469193Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.563079883Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.643027372Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.745103553Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.820488831Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.89911856Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:37.995093071Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.075390289Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.155581587Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.235533461Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.31918457Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.396063737Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.475683963Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.555490493Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.635416863Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.715381025Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.795560547Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.875941637Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:38.955636071Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.035495465Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.116138347Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.195656749Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.27544651Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.355304752Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.439495286Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.515636405Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.595179414Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.675931961Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.755506202Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.835822845Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.91562003Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:39.99951546Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.075754659Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.155321508Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.235890439Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.315527208Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.395859275Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.490967801Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.573493853Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.651913726Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.731387903Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.811250977Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.891312163Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:40.987264563Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.068397238Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.148773208Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.24372951Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.323745576Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.403395818Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.483498572Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.563340686Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.643493904Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.739926048Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.818991649Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.899074723Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:41.994629682Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.075332436Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.155299702Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.236553882Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.317876189Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.395555133Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.490627051Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.570793005Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.651253328Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.731580658Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.810812596Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.892266967Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:42.987091557Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.067494567Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.147356905Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.227235147Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.307528526Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.386634031Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.46766773Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.547583572Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.628753943Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.707374104Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.787226874Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.86729862Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:43.946761917Z", "value": 76.7},
{"timestamp": "2024-03-07T08:24:44.028738177Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.107434274Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.187574724Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.267297638Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.347322504Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.427302442Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.507220748Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.5897028Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.667422129Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.747388819Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.827394421Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.907154967Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:44.987503705Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.067734331Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.147552477Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.227889728Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.307309249Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.387120355Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.482573362Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.563295765Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.644070007Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.739444838Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.81908164Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.899292682Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:45.994385337Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.074988795Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.154990621Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.235571264Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.315211458Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.396579781Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.490800691Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.570615957Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.651115511Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.73131545Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.81402659Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.891161374Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:46.986455245Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.067147951Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.146522641Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.227241268Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.307535958Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.390203962Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.482847943Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.563018185Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.643428108Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.738371514Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.819066109Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.899288991Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:47.997549968Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.075160144Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.155069362Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.23488754Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.315735671Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.395286617Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.475401915Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.559102113Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.635205279Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.714951873Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.795506276Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.875171878Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:48.955791752Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.035058026Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.115351212Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.195161838Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.275476849Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.354831474Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.435167861Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.515158999Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.600711998Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.67851635Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.755266846Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.835416608Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.915273634Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:49.995199588Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.075045318Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.155076872Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.23921691Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.315647629Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.394399118Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.491620895Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.571213921Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.65049997Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.73205879Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.814943146Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.890599305Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:50.986571288Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.066885819Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.146868509Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.227582656Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.307230177Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.388782053Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.482213458Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.563389365Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.643098519Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.738319846Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.818980809Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.898437355Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:51.997338588Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:52.075164317Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:52.155824832Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:52.234836065Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:52.315082851Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:52.394848613Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:52.489900052Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:52.571194647Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:52.650660473Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:52.73135334Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:52.812262367Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:52.978189448Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.066074321Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.162123008Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.249396777Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.322817477Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.402388679Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.48275489Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.562497612Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.642391694Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.722409232Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.805039445Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.882482293Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:53.963617656Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.042469337Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.122411643Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.202296414Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.282349504Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.364659108Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.442455588Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.522343879Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.604530315Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.682362059Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.762578542Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.842216751Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:54.9253269Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.002666612Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.082482806Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.162461305Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.242271995Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.322359549Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.402589344Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.49010068Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.580646963Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.658329011Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.738799542Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.819363001Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.89838233Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:55.993884361Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.080980049Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.156566576Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.234574673Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.314822003Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.39539647Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.490296901Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.570644007Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.653153324Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.731173132Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.810307054Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.89032184Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:56.986174431Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.066948322Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.147220581Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.230639178Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.30740961Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.387236844Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.482229274Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.562610013Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.642824576Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.738577231Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.819082482Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.899461492Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:57.994083491Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.074641349Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.15522196Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.23466737Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.315129709Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.396404688Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.474664913Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.555166644Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.634980662Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.7152566Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.795183323Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.874513308Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:58.957668129Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.034914337Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.114083651Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.194650438Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.274750984Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.355084299Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.435377773Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.517631378Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.595026802Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.674572116Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.755089111Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.834860409Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.914533371Z", "value": 76.4},
{"timestamp": "2024-03-07T08:24:59.995053437Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.077884898Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.160977607Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.236903878Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.314400966Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.394404937Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.491033305Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.573606461Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.668696652Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.752139857Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.826432879Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.907326738Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:00.986228115Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.066301174Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.149666395Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.244294794Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.323418987Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.404668847Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.483414352Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.562805298Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.642881172Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.737974691Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.819363751Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.89821492Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:01.995942809Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.076172092Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.154540029Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.234004799Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.314519425Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.396613126Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.491002196Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.570576246Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.650466264Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.730361178Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.810530589Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.89076192Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:02.9874684Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:03.066499601Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:03.146983188Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:03.227107991Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:03.305889656Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:03.463343611Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:03.54629792Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:03.628805284Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:03.708056998Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:03.78730868Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:03.866966218Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:03.9467971Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.026817166Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.106969041Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.187130356Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.266659062Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.346490328Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.428642876Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.506145564Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.585931231Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.667916579Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.746627844Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.826792967Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.906441961Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:04.986610155Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:05.065832845Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:05.146499472Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:05.229299669Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:05.306514165Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:05.479593637Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:05.565452908Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:05.644188333Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:05.738805468Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:05.819234719Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:05.900021762Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:05.994283856Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:06.075384339Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:06.154996949Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:06.235949017Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:06.314509818Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:06.486926217Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:06.57254552Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:06.65199701Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:06.731007668Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:06.810662134Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:06.890282456Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:06.985991944Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.067080523Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.147134126Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.241273148Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.322432383Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.402399138Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.484369126Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.562374439Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.641914185Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.727351472Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.802984846Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.882419184Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:07.978340672Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:08.058215907Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:08.138362085Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:08.217971207Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:08.300688844Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:08.455044908Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:08.539003314Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:08.620400214Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:08.698121398Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:08.778215513Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:08.858576156Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:08.942057761Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.019124897Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.097998243Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.178596902Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.258238728Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.33812337Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.418501549Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.500195409Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.578881586Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.659779862Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.738308311Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.818392761Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.89884486Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:09.978470431Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:10.06246234Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:10.138555908Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:10.233864563Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:10.314331862Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:10.486556069Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:10.569835562Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:10.649989069Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:10.733746962Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:10.810418738Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:10.890206229Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:10.986285284Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:11.065905895Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:11.145900169Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:11.226917357Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:11.311010322Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:11.478461022Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:11.562195555Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:11.64204631Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:11.737457173Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:11.818281112Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:11.897690202Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:11.995105355Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:12.074221293Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:12.156936082Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:12.23418213Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:12.314524789Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:12.486423588Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:12.570062698Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:12.651506445Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:12.73098872Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:12.810021073Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:12.891144821Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:12.985285059Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.066443719Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.146283817Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.229775695Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.306225422Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.385864592Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.470858359Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.546576438Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.626480985Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.706050139Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.792380259Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.866803521Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:13.947113603Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.026794694Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.106139944Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.186384555Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.266222189Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.34880885Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.426314258Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.506095925Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.586267223Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.665993434Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.745871164Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.828166849Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.907552099Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:14.98616666Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.065991751Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.145789065Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.226454412Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.30580475Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.385807025Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.483017762Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.562401668Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.64155623Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.737441078Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.817874488Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.897540315Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:15.993753931Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:16.07662664Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:16.154512433Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:16.233685459Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:16.315666519Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:16.486277541Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:16.569635178Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:16.649417197Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:16.73444594Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:16.810592051Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:16.890023125Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:16.986026373Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:17.065881128Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:17.145792586Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:17.226324877Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:17.309323922Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:17.478348127Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:17.561531812Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:17.641268007Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:17.723088459Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:17.801816557Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:17.881976463Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:28.15318359Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:28.233482633Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:28.313491307Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:28.470288782Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:28.55346418Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:28.638825499Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:28.713890106Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:28.793720316Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:28.873690335Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:28.953394114Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:29.033281253Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:29.113052615Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:29.193748139Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:29.28188914Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:29.446338558Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:29.529421251Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:29.60986967Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:29.689650153Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:29.769885196Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:29.851509328Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:29.929513233Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.009886196Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.089692023Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.169336986Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.249391804Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.329806688Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.409799138Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.489300965Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.56948484Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.649169738Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.729721166Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.809443376Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.889698035Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:30.988299494Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:31.065485766Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:31.145467433Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:31.225109708Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:31.305225071Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:31.477831103Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:31.561162373Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:31.646819468Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:31.737074424Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:31.817304123Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:31.897152893Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:31.992790733Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.073294129Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.153349459Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.240682492Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.328836422Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.409312425Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.489552236Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.569445455Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.649915219Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.730160726Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.812037434Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.889974587Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:32.985342731Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.06555083Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.160524317Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.240907745Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.320638659Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.402845832Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.481993546Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.561352109Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.642261072Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.721509202Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.801908662Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.884097178Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:33.96301494Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:34.04134563Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:34.121708641Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:34.20144586Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:34.281396039Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:34.437976778Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:34.521242383Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:34.603670356Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:34.681287797Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:34.761362232Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:34.841262363Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:34.921419774Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.001260865Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.081348868Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.165689898Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.241660106Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.321621069Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.401214703Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.481808979Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.561222229Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.653389122Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.738563241Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.817185067Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.897446958Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:35.992874302Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.073327041Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.15314458Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.248769396Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.330308408Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.409236218Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.48947123Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.568745472Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.649599972Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.729397254Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.809499625Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.890451661Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:36.984909212Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.065438496Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.145050242Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.240578642Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.321245046Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.401182009Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.483701854Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.561325663Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.640795393Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.721271748Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.800739815Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.881138922Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:37.977242427Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:38.060363296Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:38.137718113Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:38.218609221Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:38.297134822Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:38.453849162Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:38.5378636Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:38.61735637Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:38.699086423Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:38.777343192Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:38.857217307Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:38.93677091Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.016776993Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.097477476Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.177130983Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.257732971Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.336630317Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.417046Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.49817762Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.577389046Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.657730234Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.737322076Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.81847168Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.896698242Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:39.977370437Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.057156104Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.137347147Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.232498843Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.315648544Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.393677826Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.489021106Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.569038133Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.6492342Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.729485467Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.809085662Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.88878944Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:40.984672241Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.065359828Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.144671671Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.225458906Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.305104925Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.385099456Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.480669136Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.56199218Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.641074871Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.725463069Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.801393629Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.881719744Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:41.976580432Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.058802517Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.137257686Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.233520935Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.313145898Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.393447469Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.488889437Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.569119104Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.651958246Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.729249638Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.82455519Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.904549433Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:42.985180477Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.064336031Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.14621658Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.226453415Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.304589768Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.397499798Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.48553792Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.560810495Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.643435556Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.721377862Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.802002025Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.880901579Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:43.961314127Z", "value": 76.4},
{"timestamp": "2024-03-07T08:25:44.040858545Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:44.120762452Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:44.200943736Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:44.281116347Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:44.362329567Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:44.440966081Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:44.520830948Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:44.601463623Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:44.680428906Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:44.760889773Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:44.84106552Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:44.92621788Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.001669335Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.081084153Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.161089117Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.240933696Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.321105635Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.401331622Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.482820874Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.560937164Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.640986191Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.736299903Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.817025763Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.897048902Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:45.99243823Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.07594262Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.153098236Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.232755679Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.312840098Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.392879653Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.48857743Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.568905017Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.651501438Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.729226176Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.808875458Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.889330534Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:46.984295701Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.066501562Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.14449942Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.226468225Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.30476557Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.384294789Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.480657142Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.560782297Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.64093398Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.736497836Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.818774929Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.896832211Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:47.992025027Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.072811751Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.152720522Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.2364492Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.313029488Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.392249875Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.47265679Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.552993945Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.632611356Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.712721855Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.792724163Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.87293639Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:48.956310604Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.033101132Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.113296496Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.192869138Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.27288991Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.352816153Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.432768508Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.520473829Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.608242607Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.688688306Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.769006774Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.848638041Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:49.928843772Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.009168415Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.091506917Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.16904327Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.248892265Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.328808524Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.408815919Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.490164531Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.569695254Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.651869723Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.729579708Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.808667071Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.88868301Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:50.984226034Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.064360373Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.144175544Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.232503106Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.319721004Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.400649072Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.480977171Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.560721654Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.640646745Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.736117417Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.818533294Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.896439312Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:51.992113856Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.0725945Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.152274535Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.232604298Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.313117486Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.395432019Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.488336385Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.56834138Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.652286699Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.729615052Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.80855547Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.888257265Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:52.988240677Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.066302822Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.144152168Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.224300203Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.303979374Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.384040049Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.473880253Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.560794662Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.640376105Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.720430092Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.800309679Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.88007285Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:53.960263509Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.040253208Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.122586526Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.200201247Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.280286946Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.364588521Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.45601743Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.536074553Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.616247548Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.698436353Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.776565027Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.856964135Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:54.936043209Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.017211341Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.096131984Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.176085011Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.25902092Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.336127033Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.416208605Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.498589826Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.576527267Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.656460582Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.736015785Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.816320109Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.895938288Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:55.991588352Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.0719521Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.152779944Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.23198833Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.312766478Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.393966706Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.488131778Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.568911941Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.648730985Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.728831148Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.808624751Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.985031491Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:56.888925394Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.06422007Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.144652233Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.240065082Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.320552893Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.400721953Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.480461828Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.561629768Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.640962539Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.736238651Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.816613182Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.89726157Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:57.992881843Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.074408023Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.152642393Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.232631452Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.312894016Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.392737379Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.472443654Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.552811209Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.632611789Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.712171311Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.792230707Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.872150038Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:58.952393689Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.032219965Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.112013344Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.201534187Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.287978516Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.368209111Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.448362459Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.527702397Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.608238849Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.689950566Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.771470858Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.848354251Z", "value": 76.3},
{"timestamp": "2024-03-07T08:25:59.928982703Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.008388018Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.089039958Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.168539352Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.248126363Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.331184129Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.408401954Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.488396966Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.568625033Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.648474124Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.729175856Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.809120403Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.892794362Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:00.985041351Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.064853131Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.144465934Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.23987363Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.320719458Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.400494629Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.485012204Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.56328523Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.640149199Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.735886239Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.816401123Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.896031302Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:01.991664918Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.074851069Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.152515998Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.232483265Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.312429988Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.391766919Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.487705752Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.568322364Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.649427456Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.728472963Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.80833079Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.888386441Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:02.984108954Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.064388861Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.144245633Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.227467015Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.304357735Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.384050155Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.463690094Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.544294833Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.624308181Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.70376588Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.785590589Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.864208447Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:03.94431325Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.024341766Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.105890506Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.184655181Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.264381392Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.344403955Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.424067926Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.50407001Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.584493757Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.665054369Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.744553988Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.824425511Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.904439659Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:04.984269006Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.064105745Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.144592309Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.239838149Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.319882697Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.400151468Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.481679409Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.561549172Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.640301751Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.735815655Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.816506379Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.897388879Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:05.992072799Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.075012005Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.152290246Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.23321105Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.311825516Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.392300336Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.487744672Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.568557252Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.649342217Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.728320395Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.808537423Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.888366642Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:06.98361149Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.064054406Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.143935433Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.24181174Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.320460062Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.400208097Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.480821381Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.56006612Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.640093291Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.73555654Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.818034369Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.896041859Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:07.991512787Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.072409944Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.151953947Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.232345598Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.312142306Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.394537671Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.472183465Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.551919532Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.632097391Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.712011667Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.792203382Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.871702169Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:08.953623774Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.032183233Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.112980005Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.192059591Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.271950507Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.351956494Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.432105682Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.513977463Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.591577016Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.678288225Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.752015679Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.831805891Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.911474214Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:09.991789322Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.071923149Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.151976913Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.232235604Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.312102296Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.392175611Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.4878507Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.568758736Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.651427894Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.728390775Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.80784889Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.887854173Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:10.983405806Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.063625585Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.144785942Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.244237994Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.321538347Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.400600941Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.480810769Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.559898708Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.639721719Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.735580232Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.81858395Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.895454127Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:11.991659904Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.071922084Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.151869575Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.231994315Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.31181579Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.395143636Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.487069026Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.568588071Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.647853514Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.728150765Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.808051665Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.888197396Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:12.984667078Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.064022729Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.14343214Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.223692111Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.303800243Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.384469975Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.463768602Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.545403103Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.624192513Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.705418022Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.783739272Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.86393486Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:13.943316207Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.024295923Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.105683928Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.184617594Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.263678877Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.343922753Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.423637668Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.504138056Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.583811819Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.66563464Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.743690226Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.823747958Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.903940729Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:14.983625884Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.064558273Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.143886372Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.239297492Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.319672504Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.400112188Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.479958943Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.560163523Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.63997559Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.735319255Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.81664566Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.895823262Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:15.991410959Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.071868275Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.151715286Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.23190249Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.311755294Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.392004321Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.487524786Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.568051894Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.648247962Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.729012126Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.807895425Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.888809477Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:16.98461967Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.063955289Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.143607644Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.239059789Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.319597585Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.399882196Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.480198264Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.559602043Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.639742015Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.73541048Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.815707892Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.896049975Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:17.991674504Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.072770861Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.15213912Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.231343667Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.31165551Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.39179737Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.471794078Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.551427201Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.634261031Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.71177636Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.791856044Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.871800784Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:18.952359252Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.031607447Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.118961792Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.211382894Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.287712527Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.367695154Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.447798838Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.530350556Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.607178525Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.688347809Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.768620421Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.847853992Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:19.9278211Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.007784623Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.088413363Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.167489302Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.247452666Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.329420095Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.407519265Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.487856389Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.567208456Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.647298988Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.727653968Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.807884787Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.88913276Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:20.983733832Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.063650956Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.143789007Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.2390816Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.319763908Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.399341223Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.482528174Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.559979919Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.639836691Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.736537924Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.816030087Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.895149962Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:21.991127003Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.075860739Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.151954115Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.231396423Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.311378154Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.391486254Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.487430975Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.567701411Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.650242761Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.729037643Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.807331085Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.887470609Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:22.983971651Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.063848006Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.143769674Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.227485937Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.303811185Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.383609557Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.463545688Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.543913212Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.62379504Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.711021866Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.801042166Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.884368252Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:23.959202331Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.039471231Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.118947843Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.199225286Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.279548682Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.363907122Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.43982869Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.519372501Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.599664953Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.679379069Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.759320832Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.839302724Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.922860522Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:24.998981195Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.079577775Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.159654419Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.23937055Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.319550106Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.399462174Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.481450915Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.559526981Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.639768713Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.734927001Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.815612382Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.896081154Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:25.991146514Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.077905564Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.16646727Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.247058827Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.327527695Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.407581202Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.488072727Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.566968057Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.648996479Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.727037153Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.807092933Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.887683337Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:26.983263386Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.063634206Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.146021027Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.242055637Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.31956751Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.399083481Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.494644906Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.575415535Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.655031954Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.735386902Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.819210653Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.89586195Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:27.990899982Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.071255314Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.151544118Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.23124345Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.311305246Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.392853059Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.471506117Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.551734089Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.631689229Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.711771601Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.791353716Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.871501496Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:28.953648797Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.031493471Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.110914082Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.191257286Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.270490634Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.350995118Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.431862898Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.513114647Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.592818586Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.671245181Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.751210785Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.831366916Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.910811496Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:29.99148654Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.073429073Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.151462131Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.231385143Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.311430267Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.390543038Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.486904303Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.567066675Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.648383Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.727277851Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.807329247Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.887608035Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:30.983635668Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.065902714Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.143460315Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.24124651Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.319462897Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.398946132Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.494484837Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.574967113Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.655251501Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.734339344Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.820908505Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.894798072Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:31.990464553Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.071309773Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.151076113Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.231563381Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.311224793Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.391531453Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.486586637Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.56821221Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.647422677Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.727727289Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.807135037Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.887410273Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:32.984918963Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.063224182Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.14322777Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.222892605Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.303182465Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.382926981Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.463117737Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.544932718Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.622469296Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.703241044Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.782968504Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.863477628Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:33.943008447Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.025234213Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.104379432Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.183013099Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.263046382Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.343155218Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.422956086Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.503074394Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.58379475Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.664251586Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.742639749Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.823246889Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.903173069Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:34.983386801Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.063399925Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.143467577Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.239568714Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.319193358Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.399213905Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.479687318Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.559269625Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.639228861Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.73727176Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.815230162Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.895093206Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:35.990556903Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.070997803Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.151198895Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.231315603Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.314190937Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.391203258Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.486863884Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.567510608Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.647169427Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.727425496Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.806562811Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.889733953Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:36.982365136Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.0629333Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.146229883Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.238440969Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.318930541Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.399125073Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.479467669Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.560118362Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.639088605Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.735837519Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.81553109Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.894308245Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:37.990400327Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.072250572Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.150948143Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.231298579Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.310949846Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.390936154Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.470854878Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.55127965Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.632176359Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.711630314Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.791146478Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.871119666Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:38.951713142Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.030960633Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.111013661Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.192259298Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.271453989Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.351010153Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.431349357Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.510652016Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.591144564Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.67117148Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.75329923Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.831042816Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.911116644Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:39.990415655Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:40.07109358Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:40.150581999Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:40.230554515Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:40.314842779Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:40.483383914Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:40.566621648Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:40.647580181Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:40.727624409Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:40.806319388Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:40.886906496Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:40.983407282Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.062396885Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.143492762Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.238315146Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.319006223Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.39883589Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.479531031Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.561578845Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.639252447Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.733841007Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.814475827Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.894250519Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:41.989656296Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:42.070559117Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:42.15032056Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:42.231554965Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:42.310977337Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:42.483098539Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:42.568732052Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:42.646210101Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:42.727603034Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:42.8236451Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:42.902608495Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:42.982244947Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:43.062548311Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:43.142514555Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:43.222558239Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:43.303121443Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:43.460223144Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:43.542470062Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:43.622910291Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:43.702463702Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:43.782605594Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:43.862527966Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:43.942663874Z", "value": 76.3},
{"timestamp": "2024-03-07T08:26:44.025319944Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:44.102778058Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:44.182318702Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:44.261994897Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:44.342102485Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:44.502535934Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:44.582031425Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:44.66378023Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:44.742666697Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:44.82290187Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:44.903096018Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:44.982927798Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:45.062572409Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:45.142903805Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:45.239007151Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:45.318988723Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:45.490783173Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:45.574890604Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:45.655078705Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:45.73500322Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:45.814536312Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:45.895833341Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:45.990237037Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:46.07090821Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:46.15082703Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:46.232005787Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:46.311212318Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:46.482898Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:46.568869113Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:46.646996155Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:46.727269791Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:46.807125283Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:46.886581191Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:46.982146584Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:47.062879101Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:47.145372419Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:47.238275666Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:47.318824054Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:47.490630728Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:47.574282383Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:47.655131572Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:47.735775704Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:47.817548542Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:47.894874816Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:47.990012688Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:48.070278805Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:48.150378521Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:48.230472029Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:48.310610369Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:48.467574662Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:48.550201485Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:48.630067696Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:48.710447413Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:48.790520025Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:48.870484605Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:48.950627489Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.032185702Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.112061546Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.190598285Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.270387825Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.350082613Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.430151161Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.510226941Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.593413347Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.671573862Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.749946056Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.830359693Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.910621265Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:49.990502421Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:50.070498905Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:50.151243198Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:50.231323106Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:50.310524293Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:50.482571543Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:50.568996545Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:50.646835971Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:50.726327719Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:50.807624108Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:50.886417679Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:50.981858176Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:51.06603636Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:51.142950793Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:51.237815514Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:51.319067007Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:51.490491825Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:51.573834647Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:51.654142908Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:51.733750207Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:51.814433668Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:51.893806472Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:51.989826041Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:52.074807873Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:52.15095341Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:52.23020775Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:52.310279082Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:52.482648316Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:52.568643046Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:52.647272648Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:52.744289851Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:52.822286301Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:52.904952516Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:52.981979813Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:53.062060745Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:53.141923469Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:53.221904369Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:53.303376183Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:53.459065819Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:53.541807617Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:53.621984006Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:53.70233345Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:53.781675406Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:53.86160437Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:53.945303865Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.022097754Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.10181219Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.181874594Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.263786664Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.342320011Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.422061134Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.508480568Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.582400567Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.662021563Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.741888063Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.824874149Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.901907399Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:54.982298283Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:55.065208338Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:55.141823635Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:55.22289884Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:55.301679547Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:55.474484014Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:55.557448597Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:55.638316282Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:55.73332401Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:55.813706319Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:55.893597363Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:55.989266596Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.069752745Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.15064059Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.231007954Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.309684341Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.390190394Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.485623499Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.565893263Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.645812691Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.726357848Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.808167101Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.88623232Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:56.981617073Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.061931702Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.14206089Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.237353451Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.317882511Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.400004885Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.493505381Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.577310764Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.654194222Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.733636626Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.814319094Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.89427513Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:57.990045324Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:58.069928208Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:58.150129684Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:58.229965432Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:58.309287708Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:58.467120162Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:58.550087241Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:58.632446991Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:58.710276465Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:58.790039605Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:58.870905978Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:58.950007421Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.029854689Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.112042759Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.192793996Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.270104846Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.349361778Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.430021014Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.510494011Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.591464576Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.669955811Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.753011465Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.830160171Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.912033937Z", "value": 75.9},
{"timestamp": "2024-03-07T08:26:59.989968819Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:00.070502808Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:00.150638844Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:00.231024833Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:00.314288008Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:00.482187927Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:00.565833566Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:00.646140162Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:00.726876487Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:00.806951275Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:00.887063056Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:00.982659873Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:01.062140165Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:01.14599726Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:01.237752538Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:01.318335103Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:01.490006129Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:01.573480345Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:01.655354078Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:01.734091873Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:01.813826565Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:01.893824714Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:01.989578235Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:02.07038144Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:02.15010698Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:02.231347113Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:02.310573389Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:02.482295775Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:02.565702406Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:02.649787598Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:02.74147094Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:02.821942305Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:02.909362635Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:02.997668246Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:03.078248219Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:03.16152413Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:03.238241219Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:03.318020519Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:03.474511469Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:03.560398294Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:03.638025816Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:03.718036284Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:03.797859809Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:03.877870885Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:03.957639113Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.037795821Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.120018835Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.197936278Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.277678842Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.357768286Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.437451266Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.517335718Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.59763953Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.678932368Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.757803027Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.839195832Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.918376572Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:04.998067136Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:05.077866916Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:05.158310793Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:05.24210984Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:05.317889745Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:05.489857251Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:05.573807403Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:05.654220559Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:05.733689427Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:05.813799096Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:05.895140509Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:05.989245677Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:06.070023858Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:06.149873142Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:06.230249371Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:06.309762815Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:06.482164498Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:06.566991514Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:06.645684797Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:06.726134722Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:06.80600519Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:06.885403082Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:06.981264507Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:07.061683584Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:07.143539014Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:07.237117782Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:07.317417146Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:07.489982605Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:07.573476917Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:07.653613785Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:07.734293118Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:07.816007844Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:07.89373127Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:07.988769431Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:08.069553532Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:08.149667456Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:08.229719365Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:08.309701289Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:08.466666319Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:08.549747926Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:08.630443515Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:08.710301343Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:08.790283427Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:08.869586503Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:08.949874571Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.029925935Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.108953299Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.190017304Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.269806428Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.349642912Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.429627877Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.509510153Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.589390125Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.669615729Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.749721782Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.829629146Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.90940307Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:09.989833251Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:10.069484551Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:10.152793582Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:10.229852752Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:10.309803668Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:10.481897415Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:10.565206158Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:10.64551093Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:10.725875799Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:10.807548861Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:10.886222784Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:10.980973169Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.061215797Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.14126217Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.225283649Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.301594339Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.384461449Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.477001208Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.557149629Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.637248897Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.733133587Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.814246136Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.893240732Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:11.992936977Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:12.070044723Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:12.149554007Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:12.230152795Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:12.309448959Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:12.481876882Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:12.565336858Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:12.648478145Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:12.741200048Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:12.821801365Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:12.901927385Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:12.981768413Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:13.062000418Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:13.141533702Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:13.223016203Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:13.302246287Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:13.458212692Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:13.541583516Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:13.621821632Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:13.701447716Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:13.78103364Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:13.862561262Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:13.941858801Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.022261622Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.101627802Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.181460894Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.261934467Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.341525607Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.423769997Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.501462799Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.581307924Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.661030904Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.741419324Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.821597633Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.901354725Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:14.984293196Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.062568079Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.141640402Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.237104068Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.317484969Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.397700909Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.497919363Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.576243174Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.653644136Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.733634604Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.813633841Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.893469877Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:15.988939878Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.069847756Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.151067697Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.229553716Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.309346968Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.389545533Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.484916398Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.564861907Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.645392439Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.726115228Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.805498528Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.885825637Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:16.981612183Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.062072412Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.141540064Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.237069777Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.31792655Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.397049402Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.493074668Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.573917649Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.652957653Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.733594458Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.815988992Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.893455938Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:17.989002228Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.069732921Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.149762845Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.229234113Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.309825862Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.390242283Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.470226607Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.549778003Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.629349783Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.708634203Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.789193952Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.869579365Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:18.95063137Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.029251277Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.109872658Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.189850967Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.269774331Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.349131455Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.429528452Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.510872937Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.590554893Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.669776785Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.749475669Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.829710746Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.909620862Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:19.989794755Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.070393128Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.149290091Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.229614288Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.309762868Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.389087416Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.484967114Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.565264047Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.647590421Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.740766885Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.821044906Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.900930926Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:20.981493875Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.061123575Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.141366588Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.237586222Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.317008626Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.397124534Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.492541064Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.573535949Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.653127249Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.733539606Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.814908636Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.892855455Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:21.988465648Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.069229301Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.149197978Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.229512511Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.309366691Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.399171568Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.485316217Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.565183134Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.646331491Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.74069266Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.821140953Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.900897213Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:22.984346276Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.061316262Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.141313355Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.223036849Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.301382996Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.38114412Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.461273085Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.54226061Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.621065765Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.700991178Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.792591992Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.877365793Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:23.957168069Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.037156169Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.121310065Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.197213522Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.277300119Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.357190267Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.438083617Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.517081124Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.597092553Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.676803693Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.758340915Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.837113174Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.917073115Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:24.996962431Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.076932131Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.156796424Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.239917455Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.31836501Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.39728543Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.492683815Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.573067724Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.652991345Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.733051669Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.814892443Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.893112894Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:25.988662512Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.069118677Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.148933561Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.228804446Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.308945538Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.390252424Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.484650905Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.567394079Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.64510477Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.725316199Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.804455434Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.885080175Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:26.981135074Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.06069175Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.140775978Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.236178684Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.316780545Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.39695847Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.492545368Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.576073023Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.653158817Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.733125158Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.813504043Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.892780686Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:27.988584609Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.069046213Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.151205964Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.23826719Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.324362784Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.40620215Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.485525962Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.565290638Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.644982931Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.726480985Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.805332988Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.885184673Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:28.967016871Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.044979465Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.124682158Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.205024147Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.287956282Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.369153567Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.445497697Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.524336164Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.60548065Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.684917902Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.76492357Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.846516376Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:29.924910843Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.004872512Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.084804708Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.164763785Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.245340686Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.324794898Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.406111096Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.484945915Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.564898688Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.644497892Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.725127337Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.805100013Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.884765202Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:30.980963076Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.060931913Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.140724589Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.236387295Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.318119173Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.396999977Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.492421179Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.576046978Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.652430116Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.733035689Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.813180941Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.892704082Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:31.988691204Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.069289865Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.149971566Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.229003186Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.308887286Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.388832251Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.484538605Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.565556722Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.644732054Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.728170654Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.804372031Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.8848913Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:32.980675542Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.060832539Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.141289248Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.221234692Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.303509003Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.380737197Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.460638482Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.540556502Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.620917627Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.701359776Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.780487204Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.863480203Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:33.940917613Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.02052805Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.100688758Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.180645243Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.260553984Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.340601316Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.422416554Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.500653261Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.580588626Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.660655415Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.740686587Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.820176831Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.901222533Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:34.982946763Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.060706222Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.140560434Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.236153252Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.316598409Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.39674827Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.49218944Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.573243429Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.65321169Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.732965486Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.812644563Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.892487735Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:35.987768617Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.06851387Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.149176147Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.228741336Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.309812445Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.388832577Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.484208691Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.56475804Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.645252541Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.73993723Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.820471315Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.900728632Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:36.980047196Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.060223233Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.145625386Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.237112953Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.316713245Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.396522081Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.492176915Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.572333112Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.653962078Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.733809763Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.823404944Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.908422809Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:37.988600829Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.068155938Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.14828039Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.229007052Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.308653904Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.391501015Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.468771961Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.548808862Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.628321698Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.708517095Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.789521101Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.868882833Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:38.95179212Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.029184122Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.108273854Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.188231075Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.268560456Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.349181197Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.428696561Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.512132729Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.596116769Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.683900204Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.764653394Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.844562198Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:39.924038362Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.004265535Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.088048295Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.164931049Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.245435758Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.32444533Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.405470936Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.485333468Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.566015746Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.64578887Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.740066647Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.821390397Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.900805409Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:40.980837862Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.060697418Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.140125422Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.238266403Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.315935781Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.396321354Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.491888572Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.572860386Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.651966342Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.732228107Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.818603861Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.892911797Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:41.987583654Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:42.068471211Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:42.223524753Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:42.308460122Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:42.390055744Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:42.487805972Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:42.564466005Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:42.64422233Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:42.7400523Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:42.820382385Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:42.90087279Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:42.980692251Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.061585632Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.140970437Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.220803785Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.300504974Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.380048594Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.462343705Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.540345148Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.625793701Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.700612997Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.780093417Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.860344494Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:43.940383955Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.020237848Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.100151068Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.185177893Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.260610118Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.34134238Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.420805328Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.500726421Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.579976921Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.660283358Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.741281315Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.820605063Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.900307602Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:44.980066432Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.059793835Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.140255148Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.236311403Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.320582355Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.396902475Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.492113097Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.572609673Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.652014312Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.732709832Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.812526504Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.895693965Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:45.988066949Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.068403014Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.148614821Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.227983204Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.308730949Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.388526788Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.484321986Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.564868291Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.644596258Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.739911392Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.819770111Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.900225791Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:46.980507135Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.063182628Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.140336861Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.235461787Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.316264123Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.396272315Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.491614328Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.57192044Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.656839841Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.732549528Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.81500166Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.892516278Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:47.987558611Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.068326387Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.148366835Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.231906009Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.31673037Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.403561454Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.484049742Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.56419259Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.643778476Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.724044268Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.807268177Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.883871178Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:48.964151658Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.044095048Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.124025127Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.205973994Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.284267653Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.365904359Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.444113635Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.52426269Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.604224257Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.683951231Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.764087262Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.844446974Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:49.932226028Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.019812442Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.100322746Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.180272056Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.259754806Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.340244758Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.420406005Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.502247736Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.580278771Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.659957809Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.740321552Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.819868206Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.901196784Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:50.979948172Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.061917263Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.140076714Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.235622375Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.316782312Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.396010437Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.491635011Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.572145218Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.653973221Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.731962783Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.813142209Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.891629724Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:51.987351674Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.067388409Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.150010717Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.22836828Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.308009334Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.387476915Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.483783058Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.563993649Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.644413009Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.741273617Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.820441262Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.899995019Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:52.97992273Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.059760584Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.139349861Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.220088677Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.304437516Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.379830658Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.459831328Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.540035999Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.619826365Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.699730299Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.779601657Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.862453757Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:53.939916983Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.02028895Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.099581555Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.179629361Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.260421809Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.340366287Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.420617326Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.499783819Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.580195402Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.660254984Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.739646629Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.821337959Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.899582754Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:54.982602662Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.059809823Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.141399552Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.235193017Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.316627034Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.395528662Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.491177363Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.58466574Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.667449008Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.747923439Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.830152881Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.908341836Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:55.987534184Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.068193352Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.151313068Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.228230948Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.307788833Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.387715039Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.483358876Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.564223419Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.644099257Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.724815769Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.804384406Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.884328596Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:56.97983096Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.059969774Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.139935084Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.235477737Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.318802893Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.396386182Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.490906049Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.571623552Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.651312221Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.7317119Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.811731674Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.891912664Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:57.988915703Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:58.068001587Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:58.147947249Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:58.228337679Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:58.308177869Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:58.464468033Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:58.551433484Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:58.628652356Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:58.707947553Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:58.787961407Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:58.868021756Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:58.948453403Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:59.028166008Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:59.117789321Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:59.203293521Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:59.283727695Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:59.44040682Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:59.523701992Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:59.603330149Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:59.683522499Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:59.766827367Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:59.844014175Z", "value": 75.9},
{"timestamp": "2024-03-07T08:27:59.92394102Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.00391689Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.083573495Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.163611508Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.24386181Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.323901551Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.403952909Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.483882154Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.563995016Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.643856325Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.723479234Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.803670592Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.884844767Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:00.979143641Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.059570487Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.139813557Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.235532561Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.315915919Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.395592748Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.492497066Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.571909254Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.651448515Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.731856641Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.811399517Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.891389018Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:01.987329463Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:02.069397464Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:02.147849298Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:02.227961872Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:02.307913677Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:02.479956031Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:02.563505667Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:02.643751296Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:02.728650375Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:02.804070843Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:02.883449655Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:02.979515444Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:03.060005394Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:03.139651502Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:03.219634507Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:03.302837422Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:03.456379132Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:03.539471775Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:03.619689404Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:03.699722585Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:03.779787126Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:03.859754227Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:03.941731732Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.019738733Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.099494538Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.179441318Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.259547491Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.339562592Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.419549565Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.502810304Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.579983096Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.659090771Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.739534065Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.820581231Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.899710987Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:04.979166726Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:05.06083111Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:05.139966497Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:05.236019038Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:05.314935352Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:05.487772267Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:05.571736655Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:05.651196875Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:05.736003313Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:05.812328678Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:05.891510722Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:05.986960285Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:06.067058553Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:06.147706551Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:06.227872532Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:06.309167635Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:06.479687265Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:06.56307818Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:06.64389405Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:06.738990556Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:06.820792477Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:06.899763319Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:06.981410519Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:07.059727312Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:07.139374604Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:07.235032199Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:07.315414852Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:07.487770997Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:07.571111864Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:07.654235515Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:07.731370481Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:07.81147403Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:07.891511178Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:07.986893381Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:08.067344514Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:08.147531263Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:08.228316509Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:08.307671352Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:08.464037929Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:08.547107595Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:08.627650857Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:08.707574565Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:08.787296449Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:08.868720256Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:08.94747849Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.027575574Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.108320436Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.18727099Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.266883561Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.346977733Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.445552806Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.523357918Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.603227642Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.684816025Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.763437682Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.842784749Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:09.923951404Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.004803401Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.083474371Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.163705631Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.243225754Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.323303415Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.402545457Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.483729839Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.565740111Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.644097192Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.742177447Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.819923103Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.899624474Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:10.979672695Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:11.059388882Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:11.14255506Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:11.235442377Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:11.31520378Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:11.487407476Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:11.570939703Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:11.651138995Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:11.731484015Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:11.813074446Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:11.8957884Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:11.987039873Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.067219517Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.147907642Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.227605974Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.307316785Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.387075948Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.483174439Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.563925156Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.643169599Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.738104983Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.819327701Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.901459445Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:12.980039406Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:13.059708905Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:13.139290692Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:13.219099263Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:13.299503228Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:13.455866188Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:13.54012776Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:13.618541768Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:13.698578692Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:13.778525663Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:13.858886652Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:13.939010839Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.019429428Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.104163416Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.179392331Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.259395558Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.339307745Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.419098076Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.49926284Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.5792093Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.659295119Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.738501673Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.81939943Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.89931021Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:14.979108925Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:15.05896588Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:15.139152115Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:15.236811761Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:15.314762856Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:15.487335447Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:15.570987706Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:15.651103733Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:15.730627184Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:15.81106974Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:15.892143849Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:15.986614977Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:16.067290941Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:16.147528633Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:16.227027315Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:16.306987854Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:16.479390268Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:16.567489063Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:16.643698459Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:16.739248245Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:16.822022069Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:16.899270091Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:16.979505255Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.059671554Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.140555967Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.234418933Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.315188049Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.395254924Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.490891174Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.571518562Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.651272732Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.73238889Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.811216818Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.890510988Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:17.986423494Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.067356899Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.147114621Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.22702156Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.308011157Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.386473741Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.467022504Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.547445892Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.627173599Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.706448056Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.787195348Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.867650384Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:18.947315402Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.042100258Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.122930142Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.203100633Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.283064084Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.363234575Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.4443467Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.523441125Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.603111807Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.683264794Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.763831734Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.843275888Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:19.923188586Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.004597384Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.082458078Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.16285577Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.243091669Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.323078479Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.40308145Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.483540582Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.565847877Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.643350042Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.73817365Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.819706287Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.898918696Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:20.978992163Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:21.058934238Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:21.145560965Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:21.234938033Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:21.314862956Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:21.487025048Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:21.570609754Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:21.651068949Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:21.731470416Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:21.811983692Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:21.891217189Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:21.9862607Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:22.066763736Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:22.14775794Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:22.226916877Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:22.307243848Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:22.479367924Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:22.562602388Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:22.6433804Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:22.73852452Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:22.819195907Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:22.900572448Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:22.979655257Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.062518873Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.139675437Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.219523559Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.298540448Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.378894075Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.458274996Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.53860763Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.620296172Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.699059972Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.778595581Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.859469241Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:23.938558993Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.019432589Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.099151303Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.181151461Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.259395995Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.340373335Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.420720466Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.498937289Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.582352073Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.65926931Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.740530106Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.819038737Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.901556976Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:24.97915527Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:25.059928769Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:25.138809081Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:25.234528433Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:25.316259534Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:25.487093143Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:25.570538168Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:25.650604338Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:25.730908812Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:25.810896038Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:25.89101584Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:25.990179935Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:26.06743906Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:26.146869548Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:26.227168167Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:26.3068592Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:26.478968203Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:26.563641646Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:26.645787468Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:26.738186909Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:26.819252345Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:26.898950994Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:26.979371853Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:27.058585285Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:27.138958016Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:27.237908222Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:27.315539315Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:27.487036316Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:27.570589533Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:27.650871831Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:27.730942513Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:27.811147723Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:27.892762695Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:27.986246875Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:28.066883318Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:28.147016048Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:28.226907881Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:28.306868354Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:28.463387599Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:28.549626612Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:28.626659656Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:28.706000672Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:28.78790131Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:28.86649154Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:28.946603726Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:29.026492647Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:29.112075724Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:29.202162616Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:29.282873203Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:29.439409375Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:29.522439806Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:29.60338617Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:29.683809204Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:29.764678895Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:29.843290278Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:29.922472541Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.0028438Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.082564176Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.162489481Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.242920068Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.323953503Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.402582197Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.482607247Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.562343015Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.642433313Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.723940253Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.802030867Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.884264336Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:30.978276996Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:31.05849331Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:31.138320247Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:31.219159441Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:31.298295785Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:31.470763379Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:31.554794868Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:31.634401164Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:31.729865539Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:31.810429853Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:31.890202422Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:31.986167406Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:32.066356647Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:32.147082209Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:32.226868954Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:32.306393234Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:32.4788607Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:32.561939771Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:32.642528853Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:32.739177294Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:32.819417351Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:32.898564254Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:32.978362551Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:33.058619184Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:33.138259497Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:33.219356132Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:33.300303774Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:33.455251942Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:33.538226309Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:33.61848483Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:33.698412855Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:33.77849048Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:33.85793124Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:33.939434307Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.018994971Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.098470995Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.178537068Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.25837082Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.338416221Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.418628598Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.50330956Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.578895464Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.658409888Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.738206169Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.818653938Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.89820817Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:34.97883178Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:35.061380545Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:35.139576887Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:35.234338571Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:35.315066277Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:35.486553452Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:35.57026366Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:35.649910788Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:35.732671266Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:35.810395926Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:35.890350447Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:35.985911141Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.066245598Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.146421783Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.22601339Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.309376301Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.386424544Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.481721302Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.562203759Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.64218756Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.722430241Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.802222681Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.88397234Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:36.977922343Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.058246656Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.138437017Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.233450542Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.313661895Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.39409504Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.489809846Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.570340719Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.650304584Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.730913441Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.81031212Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.890440081Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:37.985788519Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.068019299Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.146575224Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.226802097Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.305937064Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.385719967Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.466499705Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.546275921Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.628186925Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.706456194Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.786190905Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.866257266Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:38.946246058Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.026117986Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.107335644Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.18936764Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.266278794Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.345977058Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.42587641Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.506079314Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.598301281Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.682444801Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.764066428Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.841885104Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:39.921544296Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.002108321Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.082071769Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.162184401Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.242626058Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.322363201Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.401983384Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.481975728Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.562305449Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.642270689Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.722656505Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.802235152Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.883314826Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:40.977737566Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.059459161Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.138352462Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.233665219Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.313943836Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.393974804Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.490516139Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.569576545Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.650147258Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.730159377Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.809943945Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.890141249Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:41.985948599Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:42.067516945Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:42.146125094Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:42.226354207Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:42.305914005Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:42.386059309Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:42.481111106Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:42.561973147Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:42.649948226Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:42.794401139Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:42.88105468Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:42.977595247Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.05751271Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.139968386Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.218561495Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.301939349Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.378160902Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.45883315Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.537671796Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.617440939Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.698291876Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.778055899Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.859403541Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:43.93803201Z", "value": 75.9},
{"timestamp": "2024-03-07T08:28:44.018464354Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.098024793Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.177928976Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.257957288Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.337933023Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.418170359Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.498464751Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.578049189Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.657779964Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.737313587Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.817699595Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.900480232Z", "value": 76},
{"timestamp": "2024-03-07T08:28:44.979942494Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.05792213Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.137675848Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.233564318Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.31385759Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.393844589Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.489266849Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.572334334Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.65031845Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.731046282Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.811264738Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.889467926Z", "value": 76},
{"timestamp": "2024-03-07T08:28:45.985399339Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.065901123Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.147814942Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.226375987Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.306384042Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.386260609Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.481678069Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.562004045Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.641495875Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.740098173Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.818307441Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.897529159Z", "value": 76},
{"timestamp": "2024-03-07T08:28:46.978299967Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.057965622Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.138056557Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.233283009Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.316082269Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.394050512Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.489776741Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.57004198Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.649890547Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.730010186Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.809924193Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.892725277Z", "value": 76},
{"timestamp": "2024-03-07T08:28:47.985732525Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.066336069Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.146002075Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.226002706Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.305976553Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.386074624Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.468574588Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.54592139Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.625909252Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.706079708Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.786146099Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.866604682Z", "value": 76},
{"timestamp": "2024-03-07T08:28:48.94619232Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.02760377Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.105470189Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.18600266Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.265964027Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.345676529Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.425972841Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.505933407Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.585563445Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.665756877Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.745696579Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.825948346Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.905687921Z", "value": 76},
{"timestamp": "2024-03-07T08:28:49.98578388Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.06590627Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.148043097Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.226508941Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.306775012Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.385987993Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.481442733Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.561762628Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.641935643Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.738667537Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.817990279Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.897919741Z", "value": 76},
{"timestamp": "2024-03-07T08:28:50.97806562Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.057668426Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.137821952Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.232943347Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.31408526Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.39382301Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.489229846Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.569666125Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.649713731Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.730009914Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.817864384Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.904916195Z", "value": 76},
{"timestamp": "2024-03-07T08:28:51.985607579Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.065776146Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.146389162Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.226539936Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.307193048Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.389066866Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.484579045Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.561483798Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.643331952Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.736832831Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.817871448Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.901833013Z", "value": 76},
{"timestamp": "2024-03-07T08:28:52.99987131Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.074252665Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.153612462Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.23334746Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.313430203Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.39400805Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.473707912Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.559654505Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.633511284Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.713017641Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.793036863Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.873149462Z", "value": 76},
{"timestamp": "2024-03-07T08:28:53.953048716Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.033348162Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.115223324Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.193418351Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.273380357Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.353174139Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.434144914Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.513058023Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.593448477Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.673779252Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.753662794Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.833103071Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.913252853Z", "value": 76},
{"timestamp": "2024-03-07T08:28:54.993185035Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.073100385Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.153162327Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.235803954Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.31345738Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.393047417Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.488663724Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.570285125Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.649351418Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.730435954Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.810589928Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.892485313Z", "value": 76},
{"timestamp": "2024-03-07T08:28:55.985011663Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.065497638Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.145631708Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.226164275Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.305432935Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.386376383Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.481198032Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.561586023Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.641004636Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.723017653Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.801930313Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.881376702Z", "value": 76},
{"timestamp": "2024-03-07T08:28:56.978529876Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.057376744Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.137887518Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.233297489Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.313341127Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.393585277Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.489601872Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.575598833Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.66568201Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.745072751Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.825836038Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.905973468Z", "value": 76},
{"timestamp": "2024-03-07T08:28:57.985678833Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.065245798Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.146323197Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.22566933Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.305556039Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.385829245Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.465627506Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.54573812Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.625476061Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.709233594Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.785504425Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.865486782Z", "value": 76},
{"timestamp": "2024-03-07T08:28:58.945449972Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.025439465Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.105201822Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.185445908Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.26659838Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.345447839Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.425748149Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.505790123Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.585849472Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.665592981Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.745517195Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.827303715Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.905133429Z", "value": 76},
{"timestamp": "2024-03-07T08:28:59.985382539Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.065509216Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.145110133Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.226180876Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.305889953Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.388929116Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.481562409Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.561598558Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.642198133Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.736811589Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.817691388Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.899508789Z", "value": 76},
{"timestamp": "2024-03-07T08:29:00.979820299Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.05740038Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.137789394Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.233342724Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.313500154Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.394167056Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.488959873Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.571223226Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.649530636Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.729633826Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.809634327Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.888882347Z", "value": 76},
{"timestamp": "2024-03-07T08:29:01.984732669Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.065545364Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.147428205Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.225755071Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.305445715Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.385298824Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.481095067Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.561735697Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.64171623Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.74057491Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.81775403Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.896855585Z", "value": 76},
{"timestamp": "2024-03-07T08:29:02.99269522Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.074405324Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.153466399Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.2332693Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.315627373Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.393481854Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.473322899Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.553454312Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.633825566Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.715628054Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.793874664Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.875042815Z", "value": 76},
{"timestamp": "2024-03-07T08:29:03.953340977Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.033528646Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.114945853Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.19363432Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.273539685Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.35376601Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.436622612Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.513520195Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.593615416Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.673355948Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.753033921Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.83313135Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.91302929Z", "value": 76},
{"timestamp": "2024-03-07T08:29:04.995640068Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.073310292Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.153300329Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.232675357Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.313358227Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.393130407Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.489548698Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.571206226Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.649712836Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.729609688Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.809248108Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.889518818Z", "value": 76},
{"timestamp": "2024-03-07T08:29:05.985258516Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.065977545Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.163790847Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.241340079Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.320957411Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.401192056Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.481277389Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.563976902Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.640765973Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.725689459Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.801419487Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.881881941Z", "value": 76},
{"timestamp": "2024-03-07T08:29:06.977173126Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.057284155Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.137205455Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.232477056Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.314924153Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.392762889Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.488719035Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.569254481Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.649034949Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.729362618Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.809497966Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.893895691Z", "value": 76},
{"timestamp": "2024-03-07T08:29:07.984924084Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.065049737Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.145585278Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.225284338Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.30528295Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.385275834Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.467296114Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.545353891Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.625138007Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.705306124Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.785015712Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.86490338Z", "value": 76},
{"timestamp": "2024-03-07T08:29:08.944538471Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.026430495Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.105042545Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.184972293Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.264947993Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.344903117Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.425467458Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.505579223Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.587319022Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.665382015Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.745120403Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.824849862Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.904622202Z", "value": 76},
{"timestamp": "2024-03-07T08:29:09.984947823Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.065012771Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.145652728Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.225322764Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.305023231Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.384911443Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.480459844Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.560367064Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.643866195Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.736398846Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.817261588Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.896580134Z", "value": 76},
{"timestamp": "2024-03-07T08:29:10.977368668Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.056913135Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.138923719Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.235293593Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.312975145Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.392787644Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.488662414Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.569466947Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.648436149Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.729007242Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.810077056Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.888804786Z", "value": 76},
{"timestamp": "2024-03-07T08:29:11.984627779Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.064936919Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.144743755Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.22540368Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.304898227Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.394147768Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.48097964Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.560677867Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.64086048Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.73601864Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.816888005Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.902776932Z", "value": 76},
{"timestamp": "2024-03-07T08:29:12.994165965Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.073351135Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.15547487Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.233172166Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.313972283Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.392692652Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.478417387Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.554349847Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.632988808Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.712447547Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.792256558Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.873063811Z", "value": 76},
{"timestamp": "2024-03-07T08:29:13.953041207Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.033013035Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.118231368Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.193245778Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.273044037Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.352890169Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.43354875Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.513189345Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.59307282Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.676619182Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.753033883Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.833134031Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.913775652Z", "value": 76},
{"timestamp": "2024-03-07T08:29:14.993317462Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.072982569Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.1528639Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.236100182Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.313314372Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.392854295Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.488424999Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.568975131Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.648889391Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.730372421Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.81253926Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.890161643Z", "value": 76},
{"timestamp": "2024-03-07T08:29:15.985023066Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.06526491Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.145509538Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.224492051Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.304890759Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.386625758Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.480570859Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.560977727Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.642814742Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.736771395Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.816439606Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.897695883Z", "value": 76},
{"timestamp": "2024-03-07T08:29:16.979684002Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.056256175Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.136753795Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.232068403Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.313075464Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.392699322Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.488126282Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.573010118Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.64910069Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.729635654Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.809285465Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.888761515Z", "value": 76},
{"timestamp": "2024-03-07T08:29:17.984345499Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.064568879Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.147624551Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.224725269Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.304573Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.384637851Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.46439563Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.544551617Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.625199606Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.706426827Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.784863995Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.865047727Z", "value": 76},
{"timestamp": "2024-03-07T08:29:18.944885793Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.025425333Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.104684519Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.184986747Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.266098224Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.345117793Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.425146772Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.50495559Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.584690009Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.664595916Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.744556575Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.82487061Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.91095432Z", "value": 76},
{"timestamp": "2024-03-07T08:29:19.984886104Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.06450097Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.144917246Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.225049841Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.30410685Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.387751932Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.480302022Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.562516284Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.64072718Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.736175579Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.816427631Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.896776738Z", "value": 76},
{"timestamp": "2024-03-07T08:29:20.979639706Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.056994824Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.13659129Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.232218569Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.312268604Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.39269128Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.488227743Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.569718484Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.648770149Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.729741914Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.809345228Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.88810134Z", "value": 76},
{"timestamp": "2024-03-07T08:29:21.984093708Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.064920577Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.151987104Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.240167586Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.320595157Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.400619752Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.480738299Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.560517261Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.640550656Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.738966324Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.816867651Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.896535765Z", "value": 76},
{"timestamp": "2024-03-07T08:29:22.97780657Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.056668314Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.136554988Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.217266912Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.30039596Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.376644772Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.456884663Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.537035978Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.616710779Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.696808878Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.776689184Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.858256822Z", "value": 76},
{"timestamp": "2024-03-07T08:29:23.936387845Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.01648636Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.096430538Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.176874333Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.256343022Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.33791242Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.417513237Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.49691815Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.58179517Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.656866187Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.736872253Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.816534671Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.89666461Z", "value": 76},
{"timestamp": "2024-03-07T08:29:24.97975977Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.056677575Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.136445976Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.232039975Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.312594906Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.392838541Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.488186459Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.572237653Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.648000831Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.728598163Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.808597925Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.888521463Z", "value": 76},
{"timestamp": "2024-03-07T08:29:25.983876741Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.064512761Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.147677521Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.239843993Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.320245292Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.400220158Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.480635121Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.560552163Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.641965944Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.736928645Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.816591415Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.896369672Z", "value": 76},
{"timestamp": "2024-03-07T08:29:26.977079836Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.055982028Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.136545119Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.232007213Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.313662914Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.392529042Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.487733632Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.568790484Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.648513509Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.730012858Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.808413833Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.889844446Z", "value": 76},
{"timestamp": "2024-03-07T08:29:27.984140394Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.064969085Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.144082733Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.223857663Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.305004595Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.384299203Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.464761718Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.54455828Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.624751514Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.704459531Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.784229629Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.864872272Z", "value": 76},
{"timestamp": "2024-03-07T08:29:28.944576065Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.024425075Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.103552291Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.184455926Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.270248275Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.34445161Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.424522508Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.506229856Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.584314895Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.664566049Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.744464275Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.82454458Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.904129589Z", "value": 76},
{"timestamp": "2024-03-07T08:29:29.984450568Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.06715779Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.144269451Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.224960606Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.304306702Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.384325216Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.479737934Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.560753697Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.641955093Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.738421796Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.816755411Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.898155495Z", "value": 76},
{"timestamp": "2024-03-07T08:29:30.976173333Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.056308999Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.136175736Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.232731432Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.312411513Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.392283114Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.487812856Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.56824929Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.648186844Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.728663886Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.809295041Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.888111088Z", "value": 76},
{"timestamp": "2024-03-07T08:29:31.984375263Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.064189296Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.14415005Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.224367668Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.304051556Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.386581178Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.479905636Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.56022095Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.640185991Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.735744469Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.816055559Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.899510847Z", "value": 76},
{"timestamp": "2024-03-07T08:29:32.993297097Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.072273785Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.152214506Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.232666876Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.312406893Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.392126589Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.472234415Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.553323042Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.632215825Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.712108547Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.792064628Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.872269157Z", "value": 76},
{"timestamp": "2024-03-07T08:29:33.952352023Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.032272456Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.11292921Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.19206785Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.272510332Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.352087948Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.432391358Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.512303983Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.592303104Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.673610004Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.752309475Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.832340916Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.912877734Z", "value": 76},
{"timestamp": "2024-03-07T08:29:34.992656279Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.072290471Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.152286168Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.232731146Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.312265082Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.392394123Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.487841944Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.568123626Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.648333275Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.728290124Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.81054349Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.888572751Z", "value": 76},
{"timestamp": "2024-03-07T08:29:35.983527739Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.064470254Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.144136862Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.224374736Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.304206816Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.384164785Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.480615008Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.559661039Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.639917632Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.735419053Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.816234976Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.896386865Z", "value": 76},
{"timestamp": "2024-03-07T08:29:36.992203871Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.072121327Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.151966144Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.232178897Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.311868321Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.391740626Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.487684735Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.569292243Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.650437318Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.728267763Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.808264292Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.888332821Z", "value": 76},
{"timestamp": "2024-03-07T08:29:37.983260417Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.064192051Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.144984805Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.223971732Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.304207461Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.38414783Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.463685445Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.543718262Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.624457224Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.705441339Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.784150953Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.864065626Z", "value": 76},
{"timestamp": "2024-03-07T08:29:38.944114218Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.024484892Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.104917837Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.184293149Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.269229398Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.344152925Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.424240206Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.504502367Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.584123087Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.663802911Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.743796496Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.828517193Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.90465685Z", "value": 76},
{"timestamp": "2024-03-07T08:29:39.986173894Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.064350419Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.143752386Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.224349268Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.304063844Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.392708996Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.479741537Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.559540913Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.639401953Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.720991445Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.800129924Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.880763125Z", "value": 76},
{"timestamp": "2024-03-07T08:29:40.977624324Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.05614853Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.136883715Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.231369934Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.311658047Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.391717999Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.487223036Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.569560976Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.647891293Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.727746125Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.808181087Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.887402478Z", "value": 76},
{"timestamp": "2024-03-07T08:29:41.982928666Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.063797036Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.144876222Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.223908588Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.319375352Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.399697641Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.480174906Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.55983313Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.640189339Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.736554249Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.815382903Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.895673159Z", "value": 76},
{"timestamp": "2024-03-07T08:29:42.992427478Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.071744197Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.152320086Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.232557382Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.31320364Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.391811621Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.473668857Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.552389831Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.631736789Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.711700389Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.791901974Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.874226378Z", "value": 76},
{"timestamp": "2024-03-07T08:29:43.951987094Z", "value": 76},
{"timestamp": "2024-03-07T08:29:44.031942214Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.117245536Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.192162983Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.271939798Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.351360261Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.43420089Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.511871846Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.591626646Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.671283045Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.751139317Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.831927942Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.91155455Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:44.993317225Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.072177719Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.151528485Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.23311116Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.31194999Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.391965942Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.487255169Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.568461683Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.647348897Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.72787173Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.807728545Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.887783601Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:45.982889436Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:46.063268621Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:46.14382563Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:46.239636298Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:46.319823898Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:46.400127946Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:46.479877977Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:46.560074922Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:46.66391386Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:46.760970707Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:46.846638317Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:46.927744222Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.007905934Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.087220285Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.167887054Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.247536445Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.33058645Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.407918557Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.487838604Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.567820572Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.647816971Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.727834555Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.813358965Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.888546012Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:47.983462054Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.063766518Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.144432135Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.223539413Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.303203428Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.38577724Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.463157411Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.543718227Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.623635778Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.70352869Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.783688034Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.863631633Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:48.94690855Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.023840752Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.103399583Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.183411951Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.263091485Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.343799214Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.423618109Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.504520366Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.584709502Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.663296779Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.744164796Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.824093771Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.903483801Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:49.98329636Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.082012377Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.159658116Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.239257555Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.319489219Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.398963569Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.479924066Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.55934168Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.642390725Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.735496236Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.815887484Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.895719179Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:50.990641141Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.071408485Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.151288756Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.233728392Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.311635763Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.392370916Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.487112589Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.567428125Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.647499468Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.727781436Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.808045036Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.887130297Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:51.983197445Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.063422613Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.145273831Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.23876539Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.319629183Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.402261459Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.479012316Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.559250859Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.639648091Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.735053158Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.815542998Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.898274218Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:52.996200601Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.087859453Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.170355184Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.247294202Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.327352969Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.407218967Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.486960102Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.568306775Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.64814567Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.727082259Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.806922018Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.886653456Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:53.967254432Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.047255919Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.128631104Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.20706766Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.286970459Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.367272682Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.446972057Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.526928359Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.607853368Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.689949962Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.767219316Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.846941731Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:54.926856721Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.007171041Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.086953935Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.166885022Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.252187702Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.327435804Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.407482379Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.486867001Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.566650023Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.64687535Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.728220807Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.808963671Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.887297571Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:55.982825869Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.065181728Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.143982733Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.223410138Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.303454697Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.384896474Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.479331523Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.558970032Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.641346595Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.734878282Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.816258107Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.895326248Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:56.991780596Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.071593122Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.151488817Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.231808864Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.311200589Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.39240387Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.487254311Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.569273593Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.647548932Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.727456882Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.807635265Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.886502766Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:57.98313833Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.06322932Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.145917532Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.22349367Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.303390772Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.383242306Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.463634417Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.543383231Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.623241101Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.706580417Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.783881259Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.863124472Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:58.943386215Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.022998197Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.10339018Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.183339186Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.265944101Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.343626031Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.423152284Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.503181002Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.583116409Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.664252873Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.743246645Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.824212997Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.903568723Z", "value": 74.9},
{"timestamp": "2024-03-07T08:29:59.984819747Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.063258478Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.147119779Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.249625114Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.33517829Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.416213794Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.495693391Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.575587325Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.655536331Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.735320569Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.815084934Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.8948389Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:00.993279971Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:01.071031181Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:01.151781276Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:01.244482433Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:01.327626229Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:01.412669452Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:01.489481684Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:01.56957693Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:01.670392821Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:01.758997139Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:01.851393687Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:01.935298796Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.016213467Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.095873225Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.181685057Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.270373822Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.358663227Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.44633407Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.52720279Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.606412754Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.703995103Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.7851932Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.862631577Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:02.958546147Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.038995954Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.118663743Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.198406124Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.278376122Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.35845524Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.438467894Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.520483175Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.598656402Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.678292959Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.758400717Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.838907164Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.922029039Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:03.999228024Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.079005637Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.158931443Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.238262943Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.31866379Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.398388667Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.482198703Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.558886359Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.638439748Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.718942675Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.799350977Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.878384397Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:04.960076638Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.039476331Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.120491994Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.213942271Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.294199693Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.374268795Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.470518341Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.55083362Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.641929525Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.72734798Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.806481464Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.888170409Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:05.982037775Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.062573725Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.147038963Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.254083664Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.334839551Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.414881932Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.494554873Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.574791591Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.658145403Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.736448101Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.814556015Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.894951389Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:06.993456204Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.070495444Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.15185034Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.247189292Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.329091805Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.406271813Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.4983818Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.582461436Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.663213899Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.742187095Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.822560901Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.903295059Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:07.985876613Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.062995118Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.143003291Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.2229946Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.302472436Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.382560706Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.467306679Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.543040445Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.622072969Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.703253528Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.798079903Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.878158509Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:08.959830141Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.041364141Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.118596821Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.198252802Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.278130959Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.358031164Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.437973577Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.518051158Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.599341285Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.678484657Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.758379326Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.838172331Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.918847193Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:09.998138789Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.078616147Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.161795686Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.238523821Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.31829849Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.398154022Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.478579188Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.558305281Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.638419726Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.721004128Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.7985826Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.878551861Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:10.973717661Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.054346763Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.134291448Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.215051878Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.29690623Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.374627903Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.470135304Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.551842231Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.630528514Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.725989034Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.806444312Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.891140301Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:11.982407182Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:12.061870234Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:12.141861831Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:12.222451733Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:12.302911074Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:12.474970417Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:12.56175457Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:12.638295505Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:12.71893955Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:12.798424938Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:12.878281207Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:12.97425184Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:13.054345581Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:13.136424253Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:13.214342886Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:13.294627987Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:13.467707908Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:13.54986418Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:13.630242818Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:13.710159854Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:13.791072989Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:13.870000263Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:13.949993204Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.030010145Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.110295118Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.191971549Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.270289895Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.35401465Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.431690467Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.51091707Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.592686878Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.670242566Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.75090242Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.830501024Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.912627408Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:14.992037339Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:15.070030564Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:15.149931217Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:15.230334366Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:15.310493579Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:15.48308777Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:15.578290977Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:15.662297397Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:15.742882914Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:15.82264459Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:15.902656315Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:15.983271496Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.062569939Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.144132099Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.238052199Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.318430292Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.399445827Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.479053806Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.558808538Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.638780454Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.735207568Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.814625787Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.894566151Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:16.989997135Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:17.070516636Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:17.149954407Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:17.230462036Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:17.312995749Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:17.483146799Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:17.566552386Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:17.646407694Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:17.727264955Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:17.806778087Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:17.88625493Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:17.985669793Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.062471591Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.142243059Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.222105119Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.302210411Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.382846168Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.462077603Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.543948019Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.62244662Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.70365649Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.783137238Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.86315085Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:18.942359213Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.023723771Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.109988818Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.197507339Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.277931128Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.35780634Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.438546321Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.519638143Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.614270565Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.698071832Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.777772611Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.854233929Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:19.934527126Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.014748994Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.094284141Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.174286905Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.257315402Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.334377905Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.414142365Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.494264041Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.576495385Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.654957442Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.751601995Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.832050808Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:20.973145167Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.053787804Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.134393864Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.229828975Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.310300988Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.390512616Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.485965871Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.566256475Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.645704134Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.726294163Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.805948126Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.886144618Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:21.983857589Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.063933665Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.14238113Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.237281584Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.318196381Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.398517706Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.478920758Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.558357601Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.639926511Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.733555859Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.817255397Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.894334379Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:22.989780338Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:23.070384927Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:23.149839946Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:23.231554584Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:23.311184259Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:23.467250228Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:23.549940132Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:23.630350992Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:23.710603388Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:23.789978695Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:23.871244405Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:23.950158046Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.030035242Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.110855895Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.190232449Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.271509455Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.352598876Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.431833958Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.510470063Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.590213467Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.67002199Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.750113777Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.830066077Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.909492871Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:24.990570933Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.070098719Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.150188811Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.23018799Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.310311458Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.390061325Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.488410744Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.566570976Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.646022955Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.725905942Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.806188962Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.886367502Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:25.98204706Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.0646929Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.142480332Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.237562193Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.318240862Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.398604554Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.478515061Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.558082143Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.63898526Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.733517553Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.814051741Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.894271881Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:26.989590575Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.069393274Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.14985047Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.238516608Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.325566647Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.406130339Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.486068719Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.566492474Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.646032453Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.726148496Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.807343133Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.885965318Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:27.981847437Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.061859672Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.141395491Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.221865294Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.302169114Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.384970122Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.462078288Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.542288539Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.622039462Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.702135889Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.7819039Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.861905639Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:28.94290546Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.101439302Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.182557522Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.263430525Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.341490628Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.421444878Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.50157452Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.583015812Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.661630284Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.744870363Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.821395455Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.901505577Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:39.981307219Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:40.061669725Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:40.141516615Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:40.222193234Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:40.30466448Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:40.473923908Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:40.557350643Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:40.637754878Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:40.733095426Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:40.817422803Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:40.893950327Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:40.988870747Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:41.069391013Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:41.149221743Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:41.229660025Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:41.30938397Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:41.481751947Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:41.565630428Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:41.64819633Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:41.726038224Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:41.811168258Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:41.886095651Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:41.981504551Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:42.061678577Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:42.141277786Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:42.224858154Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:42.30187931Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:42.458207803Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:42.541453003Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:42.621490324Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:42.701884671Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:42.797331779Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:42.880005905Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:42.973182641Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:43.055087518Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:43.133789093Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:43.212839053Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:43.293605688Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:43.450253637Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:43.535152023Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:43.613625342Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:43.693541863Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:43.773522449Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:43.853485402Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:43.933010083Z", "value": 74.9},
{"timestamp": "2024-03-07T08:30:44.014282223Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.094829657Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.17338256Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.252941928Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.334972213Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.413465244Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.493456134Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.573368303Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.653747769Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.733481282Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.815946287Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.893588853Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:44.973404574Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:45.053265447Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:45.133681777Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:45.229130485Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:45.309044734Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:45.481679494Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:45.565454262Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:45.644888958Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:45.727019947Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:45.819916075Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:45.904843452Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:45.982018465Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:46.061088104Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:46.140901201Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:46.221461915Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:46.301602885Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:46.473882988Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:46.557256411Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:46.637466085Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:46.733047497Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:46.814609781Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:46.893449244Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:46.989236064Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:47.072382703Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:47.149667859Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:47.229682972Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:47.309552613Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:47.482195629Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:47.564893051Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:47.645565701Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:47.726915088Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:47.805620375Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:47.885443424Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:47.98107082Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:48.061529006Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:48.141471542Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:48.221481023Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:48.310259191Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:48.473971888Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:48.557429375Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:48.636756934Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:48.71719736Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:48.797247513Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:48.877404995Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:48.958025805Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.03699314Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.117411197Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.196899717Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.276584462Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.357303928Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.437367137Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.518326123Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.598014036Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.684719624Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.772808639Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.853825257Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:49.933208593Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.013598267Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.098628492Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.17335486Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.253092628Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.333357917Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.41342743Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.493519919Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.573365112Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.656592006Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.733127113Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.81347157Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.893169275Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:50.988623518Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.069086215Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.149138768Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.232496094Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.30975101Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.389298986Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.484963854Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.565262039Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.645444832Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.7253602Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.807886933Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.885314714Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:51.980845789Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.061508231Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.141278319Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.236620178Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.317146299Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.397417604Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.477356013Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.55761231Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.637446206Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.733204673Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.81441038Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.895326806Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:52.993080861Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.069254463Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.149452616Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.22914536Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.309027672Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.392896615Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.470364907Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.557597888Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.644609557Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.725815295Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.807202666Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.885479663Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:53.965395704Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.060629114Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.143702632Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.221239916Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.300833556Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.3807223Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.460720068Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.541371566Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.621262326Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.705297669Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.782869705Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.861034671Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:54.940675062Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.021016831Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.100921319Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.180687311Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.263284796Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.340782944Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.420640008Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.500554256Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.580476152Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.660973921Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.740908137Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.826062363Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.901394203Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:55.980772034Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.06073793Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.150468355Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.236505909Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.316927678Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.398418409Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.477277583Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.557156759Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.637240863Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.732325953Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.813043499Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.892866547Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:56.993071901Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.069852864Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.149378375Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.230811441Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.309247479Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.389014591Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.484977442Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.566230668Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.644501297Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.724816922Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.80498797Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.885043658Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:57.980519469Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.063234969Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.144554019Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.221088102Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.300377612Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.381269878Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.461432574Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.541160677Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.620884941Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.701083541Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.780867357Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.861107589Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:58.941893487Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.021128821Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.100639164Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.180303684Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.263262768Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.341037077Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.420341435Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.5009937Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.580939276Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.660940788Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.7409775Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.823037255Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.901028556Z", "value": 74.7},
{"timestamp": "2024-03-07T08:30:59.981076019Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.062902782Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.141017667Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.236246085Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.316848397Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.401485949Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.477303166Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.556883237Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.63757499Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.732531887Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.813058327Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.893019391Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:00.99040106Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.068717417Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.15150623Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.229190681Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.308845408Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.388856104Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.484424746Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.567873528Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.645073979Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.725519011Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.804747753Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.884453457Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:01.980423315Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.060821052Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.147380014Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.236475717Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.316774669Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.396625813Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.477123453Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.556949668Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.637897261Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.7362565Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.812882422Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.892583805Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:02.988199807Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.069829705Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.148737551Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.228998039Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.311793891Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.388705861Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.468697901Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.548816948Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.628770012Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.708569123Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.789150027Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.869573492Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:03.949078394Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.028760001Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.108693768Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.189231281Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.268743191Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.34944672Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.428801382Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.508783693Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.588743221Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.668565628Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.752335721Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.831396943Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.911006774Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:04.988873146Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.069073057Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.14884692Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.228838543Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.30863103Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.388777918Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.485750178Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.564682791Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.644778095Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.724820726Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.804903549Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.883964323Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:05.980518502Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.062256496Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.140650453Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.236158358Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.316667998Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.397115398Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.476967565Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.556605908Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.637834365Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.732080188Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.81245066Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.892478699Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:06.988064045Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.068812309Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.150100894Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.229591941Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.309233643Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.388663665Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.488104505Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.565179387Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.644660449Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.725967179Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.805492305Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.884674391Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:07.979587063Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.060010046Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.140755335Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.221079854Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.301120117Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.38356272Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.461235971Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.54084241Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.621054481Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.701372313Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.78076531Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.860949414Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:08.941559022Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.020691155Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.101513243Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.180468481Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.260591688Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.34052251Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.420451125Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.501491614Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.581964709Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.660655466Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.740733425Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.82052412Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.90053363Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:09.98109687Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.061669998Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.139851218Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.220948122Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.300572129Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.380405543Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.475945288Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.557065233Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.637688152Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.731872983Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.812595391Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.892655462Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:10.988136999Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.068490222Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.148497813Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.228120603Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.308490018Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.388596009Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.48422305Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.564610513Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.64448444Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.725183968Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.806544265Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.884483692Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:11.980461869Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.063092216Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.140557243Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.236274204Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.316430275Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.398025388Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.476722896Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.555777525Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.635851804Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.716649412Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.79670913Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.876200368Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:12.973427796Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.055254461Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.13276384Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.212700486Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.294419759Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.374197493Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.452136184Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.535788101Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.612563014Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.69235582Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.771863794Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.852086841Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:13.932746432Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.011786885Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.094240336Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.171875762Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.252053625Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.332502752Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.412253574Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.492008268Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.572769619Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.655496126Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.732488992Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.812319622Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.892262316Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:14.972324083Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.052812346Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.132499104Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.227901696Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.308105382Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.388451597Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.483703277Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.563922356Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.64419433Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.725234882Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.807433836Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.884629838Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:15.980407439Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.060605237Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.140702524Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.235439227Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.316184898Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.396289576Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.475957486Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.555733204Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.636487643Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.731610075Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.81194621Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.891933224Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:16.990920014Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:17.068167695Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:17.148046389Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:17.228300476Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:17.308277858Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:17.388471336Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:17.483777608Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:17.565507185Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:17.693036007Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:17.771800107Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:17.85732153Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:17.947572689Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.028206712Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.108149374Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.189813095Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.268771371Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.348653873Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.428425719Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.508354236Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.58808349Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.66819236Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.749384944Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.827751987Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.908113978Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:18.98819152Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.068655559Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.148370252Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.228119314Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.311845374Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.388207294Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.468175267Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.54855761Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.628647472Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.708403414Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.788491612Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.870357637Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:19.948376871Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.028451693Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.108241395Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.20364181Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.284209369Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.364187199Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.461486689Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.540235109Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.620324715Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.716207179Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.796303537Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.876844056Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:20.971530198Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.05627978Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.132492739Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.227705187Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.308424937Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.38800891Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.484417328Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.564038133Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.64650947Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.724452033Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.804114982Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.883671083Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:21.979021642Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.060183666Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.139497366Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.236464664Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.315995229Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.396101187Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.476364361Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.555951342Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.636278292Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.731622291Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.813013179Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.892151839Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:22.987669599Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.069208263Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.148050314Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.228026736Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.308993079Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.388455612Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.468173089Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.548126214Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.6281147Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.708137905Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.78805951Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.872489411Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:23.948390594Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.028105095Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.108170285Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.187573489Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.268136183Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.347917852Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.430249926Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.508046151Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.588043597Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.667949554Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.748266936Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.827889885Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.908108419Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:24.99156283Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.068729134Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.148261683Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.228315352Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.307989693Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.388108035Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.483707682Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.566725708Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.646474353Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.72375941Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.803687575Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.884199773Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:25.979546332Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.059899618Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.143239725Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.235357158Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.315303979Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.395250416Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.476263095Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.555834524Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.636634626Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.731390336Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.811980774Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.891845579Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:26.987528907Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.06901893Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.147794325Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.228270747Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.311184997Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.387576324Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.484204389Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.563946986Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.643915439Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.724585781Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.803979001Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.884671296Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:27.979012381Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.059990947Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.139581864Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.219152556Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.299826354Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.379415863Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.460802046Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.539146208Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.620054055Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.699968652Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.780154225Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.859669461Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:28.939852826Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.022960645Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.099401124Z", "value": 74.7}
]