[{"timestamp": "2024-03-07T08:31:29.1815203Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.499760349Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.900074166Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.820061105Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.339683667Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.419767256Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.060413728Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.263871893Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.739872684Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.582173414Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.97971129Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.139977221Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:29.660751368Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.235404707Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.315701512Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.395845101Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.476201907Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.555994455Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.635325883Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.733008029Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.811667072Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.8914809Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:30.987248067Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.068589226Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.14771883Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.227746515Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.30811948Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.38764038Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.483435867Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.563943424Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.643831077Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.725477132Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.80357179Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.885983383Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:31.979435218Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.059660759Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.1397863Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.23504297Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.316352033Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.39564426Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.480163216Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.555810926Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.635614034Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.731037232Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.811094005Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.891600602Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:32.987211929Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.072710055Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.148021347Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.227663847Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.307642348Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.387409552Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.467643669Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.547400441Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.630643427Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.70853786Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.787827944Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.868465005Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:33.947944433Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.027933173Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.108300666Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.204644986Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.284325278Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.363512289Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.443750918Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.523486346Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.603802447Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.683528147Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.765644507Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.843939164Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:34.923330176Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.003909477Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.083200777Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.16389483Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.243937779Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.324904472Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.403657755Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.483635071Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.563617411Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.643786856Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.724005325Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.804181202Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.887067227Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:35.979378131Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.059036183Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.139763101Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.235177114Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.315878016Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.395522883Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.47704721Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.555714604Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.635383792Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.731389231Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.811610035Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.891470871Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:36.987247478Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.070109279Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.147490047Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.227986212Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.308703401Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.387535019Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.483013609Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.563494702Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.645059733Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.723557526Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.803348986Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.883987296Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:37.982999747Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.075657276Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.157628484Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.236229701Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.315601704Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.395347916Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.475325936Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.555829973Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.635347864Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.715503069Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.79887191Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.875839557Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:38.956808587Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.035612429Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.115895698Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.195743701Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.275379673Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.35736608Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.435530561Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.515371525Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.595540809Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.675481389Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.755398225Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.835491093Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.916561531Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:39.99615875Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.075608033Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.15536602Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.23608513Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.315562285Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.39621573Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.475853365Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.555903353Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.635899581Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.731166906Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.811422622Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.891266466Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:40.987749633Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.067868869Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.146861159Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.228094829Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.30760392Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.387632692Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.483374226Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.566412026Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.643255193Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.725480512Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.803901186Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.883357669Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:41.979495171Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.059332838Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.142424591Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.234992104Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.315549516Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.395305488Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.490312236Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.570462544Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.651403893Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.732316602Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.827191511Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.90723593Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:42.987719871Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.066846049Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.148229735Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.227783818Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.307523565Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.387790001Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.469866392Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.54739628Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.627121787Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.707544927Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.787260738Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.868209384Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:43.946930441Z", "value": 74.7},
{"timestamp": "2024-03-07T08:31:44.027152397Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.108858643Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.187293204Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.269269787Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.34761046Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.428353409Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.506742018Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.586890757Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.666396648Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.747168717Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.827347281Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.90744882Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:44.988307033Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.067059739Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.147259327Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.227463458Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.307473222Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.387299593Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.483050182Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.565907118Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.643399118Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.722996945Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.802955924Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.88311644Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:45.979264566Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.059356921Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.140402366Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.234633721Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.317914754Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.395459777Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.475858117Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.555553576Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.635134506Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.734230221Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.813107791Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.891155887Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:46.986255499Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.071368247Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.147261619Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.227044278Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.308986044Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.386957916Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.482469977Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.562538845Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.64374605Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.723597093Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.803279847Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.885635407Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:47.978908328Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.059115723Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.139526735Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.219133938Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.299335797Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.379263032Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.460036029Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.539582175Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.618923585Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.699110853Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.779065736Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.859234891Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:48.939678479Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.0257311Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.113703884Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.195233874Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.275195093Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.355462328Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.435780348Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.515073854Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.602093388Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.690645789Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.771250785Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.851014948Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:49.931008199Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.010937674Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.092303599Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.174784918Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.251278068Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.331077334Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.411313402Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.490828604Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.571068031Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.650952642Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.733676074Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.811045288Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.890376138Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:50.986365127Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.06725278Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.146366253Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.227376914Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.308829975Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.386840534Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.483355476Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.563784056Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.643466746Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.723563901Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.803176064Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.885769287Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:51.978349406Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.05887981Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.139623174Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.234359489Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.314956645Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.394885639Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.478313616Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.555229678Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.635491473Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.730603116Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.810800687Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.890867634Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:52.985965678Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.067690131Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.146639412Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.226323991Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.306263929Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.38627958Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.466219326Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.546270817Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.627852775Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.706450407Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.786054185Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.866404204Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:53.946331791Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.026292946Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.108102935Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.190452446Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.267382043Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.368383168Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.44321417Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.522840508Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.602360158Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.682470913Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.764288519Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.844714762Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:54.922517321Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.002183307Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.082396974Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.162405296Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.242342099Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.32249903Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.402214328Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.483539228Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.562383357Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.6425104Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.72239261Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.802340869Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.882415463Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:55.9783929Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.058917287Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.138488585Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.233763332Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.314123975Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.395505996Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.476317744Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.554917936Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.634358385Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.715154421Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.794782711Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.874597209Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:56.970398197Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.051679354Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.130859995Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.226156918Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.306525305Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.386601371Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.482799576Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.562273978Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.644780352Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.723134464Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.80289533Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.882870436Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:57.979483777Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.059173411Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.139162598Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.219533864Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.298847338Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.378055178Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.458487405Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.538569264Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.618564466Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.698833685Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.77968492Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.858607769Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:58.938790076Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.01897315Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.098443263Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.179401123Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.26250481Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.338310342Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.418527688Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.49855521Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.583892373Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.658859215Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.738378641Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.82022623Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.898447029Z", "value": 74.9},
{"timestamp": "2024-03-07T08:31:59.97878956Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.05866569Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.138247003Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.218896126Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.298490048Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.379872036Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.474132445Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.554991393Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.634559074Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.730337054Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.810247328Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.890586818Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:00.988923906Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.066608097Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.146314498Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.227081413Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.30654231Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.387017577Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.482042628Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.563247816Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.642914953Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.722935243Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.802818093Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.884004177Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:01.977873225Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.058421228Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.139902128Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.233969513Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.31441102Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.394396078Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.475852946Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.554549874Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.634594644Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.735463544Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.811198066Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.890449587Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:02.985900302Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.066353489Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.146180082Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.226527893Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.310153436Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.386598136Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.466398906Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.546975965Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.628351521Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.706397855Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.786718818Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.867440293Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:03.946267813Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.025839462Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.106370568Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.186327018Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.266328844Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.347142351Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.42933986Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.506595185Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.586553523Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.666454004Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.746211766Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.826252216Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.906964666Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:04.989929505Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.066283293Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.146087454Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.226886977Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.306294306Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.386466628Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.48201651Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.56837153Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.658143516Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.741283363Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.819238433Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.898479009Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:05.979080996Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.059065029Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.141272747Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.234009057Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.314293635Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.395398278Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.475120359Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.554622088Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.634463849Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.730171812Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.810389702Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.891252937Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:06.986428707Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.066154052Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.148630986Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.227290057Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.309397102Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.386360938Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.482257862Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.563058056Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.643176106Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.737717091Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.819753576Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.900868395Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:07.978371592Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.058148905Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.137946731Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.217924684Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.297665645Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.379955986Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.460585588Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.539146931Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.618330707Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.698328693Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.778197302Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.858566744Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:08.938191193Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.019990365Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.098251579Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.178223517Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.258377182Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.338100511Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.417805536Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.498364098Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.579554341Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.658797573Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.738302566Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.818320455Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.898223176Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:09.978225865Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:10.058091754Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:10.137996908Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:10.21886907Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:10.298171406Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:10.470578821Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:10.553975403Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:10.634272909Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:10.730044136Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:10.81349019Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:10.890520363Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:10.985752293Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:11.066332231Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:11.146940681Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:11.226635465Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:11.306288618Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:11.478472352Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:11.562167495Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:11.641582695Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:11.722315913Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:11.802508363Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:11.881873931Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:11.977914822Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.060922412Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.138899306Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.233550114Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.314376933Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.394285445Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.475236648Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.554017863Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.635880491Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.729703842Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.811121446Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.890269573Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:12.985686815Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:13.066030209Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:13.146789443Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:13.229214536Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:13.446375142Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:13.52987262Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:13.610023149Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:13.69003563Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:13.769691439Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:13.850217457Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:13.936265851Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.010324147Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.090314899Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.170424533Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.250117749Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.33013711Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.410291191Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.493119836Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.570605113Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.650299193Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.730530587Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.811142076Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:14.890347708Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:15.057907594Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:15.148028315Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:15.226181049Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:15.305852953Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:15.47820779Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:15.561901493Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:15.642347863Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:15.722390935Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:15.804493308Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:15.881865272Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:15.977802578Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:16.057964787Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:16.137839124Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:16.233198221Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:16.313756687Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:16.48602938Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:16.569766027Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:16.649916076Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:16.730159949Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:16.810073293Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:16.889908974Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:16.984876614Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:17.069023982Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:17.145963625Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:17.225906282Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:17.306064331Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:17.478249951Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:17.561763686Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:17.64182503Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:17.723909578Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:17.801608295Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:17.88162388Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:17.977286753Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:18.057468098Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:18.138051684Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:18.217561219Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:18.299487719Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:18.45460512Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:18.538053958Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:18.618308711Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:18.697867623Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:18.777523463Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:18.858324009Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:18.937762984Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.018850763Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.097518025Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.177604809Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.257907242Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.338469164Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.421248176Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.49819262Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.577872268Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.658386957Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.737741037Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.818129966Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.898165614Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:19.979669329Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:20.057778414Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:20.139749138Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:20.23356516Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:20.313763209Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:20.485867261Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:20.5699417Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:20.651924103Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:20.730417573Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:20.810073477Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:20.890090469Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:20.985508062Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:21.065705023Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:21.146071968Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:21.226736513Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:21.306365249Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:21.47801522Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:21.561857626Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:21.641732538Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:21.722055483Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:21.801911035Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:21.884130015Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:21.977383188Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.057629109Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.13966252Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.233081486Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.314642929Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.394002384Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.493730448Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.570448971Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.649563785Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.730008298Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.809985546Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.889859434Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:22.985425699Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:23.06838164Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:23.145746884Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:23.226123109Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:23.305946052Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:23.462482463Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:23.546605382Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:23.625970373Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:23.707128807Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:23.785797253Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:23.8655201Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:23.945748741Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.025770853Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.105673381Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.185647397Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.267317383Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.345794501Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.427579112Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.505961957Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.585815077Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.665854309Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.746051237Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.82624855Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.905857157Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:24.986033509Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:25.065748229Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:25.145350116Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:25.225949957Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:25.306204389Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:25.478267256Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:25.561409341Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:25.64223667Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:25.737072534Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:25.817525367Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:25.8984406Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:25.977682967Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.059670298Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.13769807Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.233575535Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.31386136Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.393783663Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.489151144Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.570206665Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.656964852Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.744933632Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.825596065Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.905503425Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:26.985375329Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.065389728Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.149960103Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.226013185Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.305515968Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.38581776Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.48128668Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.561562361Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.642127865Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.737007473Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.818146098Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.897915186Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:27.977887025Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:28.0575068Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:28.137894929Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:28.21764936Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:28.297667472Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:28.454324202Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:28.537476014Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:28.617657742Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:28.699131632Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:28.782001268Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:28.858333358Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:28.937004716Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.020054704Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.096923019Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.177149227Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.257236139Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.337801227Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.418008043Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.498287851Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.580604206Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.657614121Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.738871883Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.81741956Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.897424423Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:29.977428679Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:30.057791303Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:30.1390658Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:30.233220383Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:30.313303646Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:30.485661297Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:30.569752471Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:30.649655062Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:30.729447029Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:30.814101116Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:30.889959157Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:30.9849747Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:31.06534318Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:31.146370157Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:31.226163277Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:31.305657067Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:31.477680669Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:31.561595715Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:31.641582786Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:31.721829442Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:31.802998595Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:31.881058431Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:31.977973722Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:32.060892894Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:32.137320759Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:32.232600879Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:32.313283503Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:32.48555085Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:32.56899527Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:32.649601255Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:32.732285546Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:32.809641925Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:32.88894058Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:32.986374399Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:33.065360892Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:33.14561174Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:33.225646587Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:33.30652406Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:33.461908979Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:33.545611256Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:33.625645751Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:33.705441686Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:33.785492021Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:33.866054518Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:33.949093754Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.02598466Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.105580338Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.184989265Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.265408592Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.345285615Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.427348082Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.507635409Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.58614379Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.665432332Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.745646252Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.825361866Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.905269993Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:34.985974858Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:35.068967757Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:35.145734983Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:35.225209926Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:35.305335781Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:35.47736719Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:35.561450236Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:35.641469371Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:35.723048092Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:35.803180604Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:35.881409176Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:35.976649775Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.057271983Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.139321169Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.232871622Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.315445225Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.393480101Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.4888735Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.56913206Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.649531803Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.72916473Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.809341465Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.889612696Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:36.985082288Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:37.065203087Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:37.150230774Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:37.224998988Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:37.305244524Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:37.477514493Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:37.561783907Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:37.643241508Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:37.7366134Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:37.817170904Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:37.897536791Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:37.97745743Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:38.059164855Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:38.138415765Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:38.21701973Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:38.297298897Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:38.453841577Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:38.537695214Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:38.617240396Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:38.701047441Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:38.777669898Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:38.857295113Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:38.938264745Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.018291176Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.096605028Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.176597315Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.258864133Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.337095233Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.416993887Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.496850014Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.580125794Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.658151325Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.737227579Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.818325499Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.897631577Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:39.977214839Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:40.057135925Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:40.137305556Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:40.232879724Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:40.313192011Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:40.485190459Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:40.569530913Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:40.648953502Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:40.728825757Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:40.809126428Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:40.888912506Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:40.984840914Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:41.068872727Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:41.147557075Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:41.225155502Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:41.305254861Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:41.477279581Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:41.560929985Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:41.640893632Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:41.722162753Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:41.801029277Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:41.881209532Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:41.976431923Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.056895058Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.13756213Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.232713096Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.317568302Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.393446886Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.489450014Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.569363388Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.649239035Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.728823704Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.808467702Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.89022924Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:42.984932173Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:43.064937196Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:43.145292363Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:43.22490852Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:43.304850727Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:43.461595518Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:43.551802829Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:43.640237561Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:43.721441273Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:43.801300311Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:43.881042165Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:43.961289076Z", "value": 74.9},
{"timestamp": "2024-03-07T08:32:44.04136469Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:44.122043826Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:44.200943726Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:44.281047981Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:44.437824068Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:44.520864616Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:44.600545701Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:44.680827748Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:44.762563685Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:44.840687137Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:44.920562239Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.000528221Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.081083004Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.161316219Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.24094316Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.323659675Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.401045397Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.480967699Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.560926129Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.64109224Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.721823887Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.80322712Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.884656784Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:45.976846529Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:46.056596863Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:46.136780542Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:46.232559445Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:46.312887795Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:46.485103107Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:46.575449745Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:46.664370718Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:46.744890205Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:46.824964539Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:46.904939161Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:46.984746135Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:47.065240182Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:47.145786741Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:47.225278962Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:47.305159568Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:47.477125087Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:47.560481634Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:47.640794241Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:47.721578048Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:47.802600352Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:47.880781403Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:47.976308594Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:48.057261873Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:48.13651051Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:48.216876684Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:48.29678785Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:48.45377181Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:48.536873828Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:48.616632802Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:48.69662832Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:48.776267325Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:48.85661846Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:48.936826234Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.01662924Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.100187291Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.176618548Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.256581074Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.337181392Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.416927086Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.49702798Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.57691281Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.657689961Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.73698407Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.817126308Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.896705857Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:49.976946335Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.056760765Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.139066878Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.232264337Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.312346415Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.392501933Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.488110211Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.569929988Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.649484001Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.730866049Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.809037116Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.888747514Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:50.984938289Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:51.064922703Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:51.144482828Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:51.224694218Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:51.30863035Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:51.477287767Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:51.560671226Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:51.641347481Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:51.736281838Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:51.816613228Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:51.896136713Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:51.977267305Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.057647463Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.136601603Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.231990009Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.312826936Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.392592597Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.487646282Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.569050794Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.648826664Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.728681797Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.808760163Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.888547552Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:52.983770038Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:53.064349268Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:53.146196405Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:53.225039857Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:53.304401165Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:53.461680868Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:53.544754278Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:53.624362723Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:53.704342369Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:53.787871268Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:53.86416774Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:53.947481503Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.024529528Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.105975639Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.193761569Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.280131785Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.361285736Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.442089607Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.520705602Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.602572898Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.680441789Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.760299802Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.840609784Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:54.930862181Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.016210507Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.096323017Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.177709513Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.256464036Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.336893442Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.416113726Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.49727747Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.576358394Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.656021942Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.73716751Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.81617717Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.895914383Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:55.976488173Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.059089518Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.136161831Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.231880701Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.312406715Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.392535961Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.488200879Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.568608909Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.652399856Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.72886612Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.809477734Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.888546818Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:56.986235803Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.064691126Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.144733779Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.225853938Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.304752782Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.384378634Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.479869248Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.559756189Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.640356667Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.723195581Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.80047599Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.880403731Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:57.975924169Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.056562247Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.137914054Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.216288033Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.297930977Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.376416635Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.456369401Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.536233846Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.616204467Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.69619224Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.776442189Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.857842765Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:58.936965897Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.016172261Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.095795457Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.176155679Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.257926943Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.335955161Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.418421946Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.496651348Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.576527921Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.656362382Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.736518539Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.816554152Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.896483589Z", "value": 74.6},
{"timestamp": "2024-03-07T08:32:59.976502786Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.056097951Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.136691581Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.232264274Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.312558576Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.39334347Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.487981154Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.569542209Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.648485437Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.732079231Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.810625114Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.88847666Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:00.984179881Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.063655589Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.144976004Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.224590945Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.304445533Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.385398108Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.480317424Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.560073229Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.640307466Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.723925549Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.800281444Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.8799248Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:01.975722038Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.056249108Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.135574191Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.216079213Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.297213708Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.376420551Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.471785852Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.552050873Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.632251767Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.727504139Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.808137065Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.89173038Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:02.983645627Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.064151321Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.14413023Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.22411669Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.304231279Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.38429822Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.46894696Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.544530822Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.624571043Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.70444976Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.784448028Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.864287385Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:03.944018357Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.026522166Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.104329295Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.184012171Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.263558759Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.343550052Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.424000482Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.504172895Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.585519389Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.664224856Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.744407829Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.824069041Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.904354094Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:04.984056779Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.064019655Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.144192388Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.224360737Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.304156221Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.383464761Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.480001071Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.560225388Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.640203881Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.722871082Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.800213378Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.881063488Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:05.975962676Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.056071889Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.135995085Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.231533634Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.317416168Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.392557917Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.487305296Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.568305166Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.648153674Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.728184935Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.808009027Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.889233602Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:06.983412852Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.064088114Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.144566831Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.239318467Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.320383361Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.400276061Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.48327379Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.560030742Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.640104274Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.720857296Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.799996683Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.88002116Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:07.975567452Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.061095553Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.136466102Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.216420755Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.296163823Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.376021771Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.456006535Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.53627114Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.618206724Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.696279069Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.776838234Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.855980149Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:08.935833681Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.016284655Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.095919018Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.177362729Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.256397156Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.33610544Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.418598016Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.4959878Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.57571026Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.656016785Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.738387601Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.816288106Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.895683749Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:09.976173058Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.056841279Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.136167227Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.231764783Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.314990672Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.392260328Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.487832381Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.568937115Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.648199158Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.728160338Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.808429743Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.889309676Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:10.983404094Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.063898235Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.143936024Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.22413682Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.30393352Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.384162668Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.48319623Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.560157246Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.64021641Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.735372526Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.815276938Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.896388455Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:11.976888004Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.059280388Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.135827323Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.231463567Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.311925324Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.391871784Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.487596541Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.568150458Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.65213862Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.728333842Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.808347054Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.887825929Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:12.98372051Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.063566138Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.144017015Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.225860917Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.304396879Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.385531181Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.479284158Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.559543835Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.639835191Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.720123732Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.802297875Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.879922539Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:13.959171174Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.039147842Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.120398272Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.199742299Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.279630391Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.362432343Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.441242225Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.519837803Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.600190055Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.680092483Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.759591262Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.839635834Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.921011512Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:14.999684082Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.079750286Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.159963466Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.239570854Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.320006274Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.399648125Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.480627579Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.560172918Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.639878225Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.749234747Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.831001401Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.911473526Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:15.99186661Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.072492751Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.151072361Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.231821573Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.311948897Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.391846109Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.487603537Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.56960008Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.648034473Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.727948741Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.807973857Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.888202589Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:16.983683537Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.063818381Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.15117554Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.239317244Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.319853049Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.400089205Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.480389297Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.56009406Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.639820935Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.72205943Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.799933055Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.879943707Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:17.974635117Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.055563434Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.138994251Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.219431335Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.298872546Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.375895609Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.456145365Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.537239506Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.615888204Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.696683785Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.776124708Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.85905802Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:18.936232379Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.016177847Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.095376209Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.17534878Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.256170921Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.335946532Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.416369953Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.495558907Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.575468502Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.655284978Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.735071693Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.815814185Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.895842917Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:19.977902276Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.055551132Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.13588284Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.230945034Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.311943527Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.391533858Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.486913653Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.572249145Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.648004782Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.727581865Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.80768138Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.887059103Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:20.98241893Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.063493519Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.146301423Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.223952903Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.30520522Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.383554397Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.478456911Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.559474764Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.639497896Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.720848037Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.799981471Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.883701312Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:21.975604814Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.056331787Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.135699205Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.231469881Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.312464021Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.391405199Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.48699597Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.566924222Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.647514778Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.727506549Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.807795729Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.889534927Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:22.983299935Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.06389334Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.14312031Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.226049333Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.303654637Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.383787784Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.464466821Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.543528446Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.623289977Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.703276277Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.783570224Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.863511211Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:23.943430407Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.023729154Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.103432221Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.186438941Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.264033524Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.343729103Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.424391659Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.504459462Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.585303747Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.663328795Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.74298335Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.823487922Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.904422766Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:24.982968071Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.063274019Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.144691936Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.225976541Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.304233653Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.383419439Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.478916258Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.55940067Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.639396889Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.722611929Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.800714481Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.879206026Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:25.975043486Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.055732378Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.135553716Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.231920521Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.315634569Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.391996895Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.486974993Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.568086285Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.647478472Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.727476899Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.807349661Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.888316538Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:26.98319294Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.063610663Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.143606178Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.225426624Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.30341132Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.383519027Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.481700874Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.559619842Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.639325052Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.734591278Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.81514449Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.895271717Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:27.975220768Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.056670653Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.135414134Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.220565849Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.310600771Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.391221535Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.470933274Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.551321813Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.632221713Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.711758667Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.791539078Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.871659393Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:28.95156438Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.031179638Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.112279827Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.191810861Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.273334986Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.350951361Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.431454876Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.511293911Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.591617842Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.672600303Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.751858792Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.831604867Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.911037372Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:29.991984537Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.071444371Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.151157549Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.232967306Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.313565958Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.391489694Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.486433519Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.567058155Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.647297958Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.727495265Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.807365371Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.887780407Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:30.983194121Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.063396548Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.142965918Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.224177851Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.30345634Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.383434223Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.479505538Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.559549533Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.639536791Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.734522601Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.815083876Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.894601854Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:31.97542089Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.057152312Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.151449672Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.232563332Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.310783228Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.391314519Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.487024426Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.570026697Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.647340512Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.728591132Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.807598101Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.887118351Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:32.982389761Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.063773598Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.149158912Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.238023912Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.319045605Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.399263423Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.47928441Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.559820309Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.639588079Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.72215659Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.799436996Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.879222302Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:33.959034232Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.038955635Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.119464014Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.199278312Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.279284451Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.35896934Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.438461846Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.518849233Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.601132847Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.679294503Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.759072097Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.84235632Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.919339094Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:34.999325232Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.079494859Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.159080069Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.238620286Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.319084729Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.402000408Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.47881531Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.55887668Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.639040355Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.734260916Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.815154672Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.894980554Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:35.97636551Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.055388671Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.135137593Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.23244251Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.311204518Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.391024128Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.486515378Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.567677326Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.64740948Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.72738605Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.806524667Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.88695999Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:36.982516616Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.064737382Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.14985492Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.237984463Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.318633962Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.398995364Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.478577694Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.558309336Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.638275474Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.722414578Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.79930436Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.879135586Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:37.975429621Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.054755086Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.134428072Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.214932483Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.296697695Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.379233853Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.455245681Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.536236909Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.615107557Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.69420867Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.77504361Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.860621468Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:38.935641231Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.015012136Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.095180002Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.17496294Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.254870166Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.334815856Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.416052076Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.495006628Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.574620798Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.654466039Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.735264147Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.82137503Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.910932767Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:39.996055456Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.071277171Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.150960877Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.230921575Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.31051728Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.39055273Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.486162156Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.569752587Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.646922401Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.727058267Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.807014389Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.886035149Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:40.982127488Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.064123453Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.144770008Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.223062351Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.303135689Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.383006307Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.478821685Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.55860827Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.639759402Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.738032928Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.815225365Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.89460155Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:41.976107627Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.055279299Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.135130653Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.230463086Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.312433771Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.391076418Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.486323123Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.567350255Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.647180872Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.726922338Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.822450291Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.906480627Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:42.982259847Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.062742081Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.14447555Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.222553812Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.303212975Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.382627752Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.464250308Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.543074524Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.622848854Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.702918352Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.782757993Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.863964389Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:43.942666972Z", "value": 74.6},
{"timestamp": "2024-03-07T08:33:44.024513401Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.102921616Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.183217034Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.263107076Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.342849117Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.422870647Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.502905745Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.584641837Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.662933316Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.742614781Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.822596279Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.902765937Z", "value": 74},
{"timestamp": "2024-03-07T08:33:44.983495884Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.062877124Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.144532384Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.223526424Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.302925265Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.382561962Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.478125403Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.558283285Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.638978384Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.73644202Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.82605806Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.91141707Z", "value": 74},
{"timestamp": "2024-03-07T08:33:45.991256135Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.070956193Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.151338875Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.230583059Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.312088623Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.391555464Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.486135927Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.56661957Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.646795979Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.726643077Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.806632414Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.889810621Z", "value": 74},
{"timestamp": "2024-03-07T08:33:46.982152169Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.062646019Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.142523868Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.223656472Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.301899854Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.38191076Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.480522974Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.558573812Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.639153806Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.733700702Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.814547289Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.894851923Z", "value": 74},
{"timestamp": "2024-03-07T08:33:47.97503438Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.057161737Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.135329696Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.214990808Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.29508101Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.374350378Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.45451978Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.534808958Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.618300668Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.694639344Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.774152649Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.854398467Z", "value": 74},
{"timestamp": "2024-03-07T08:33:48.93442534Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.014786614Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.095884881Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.175914378Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.254938626Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.334547579Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.414415444Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.494326285Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.574867719Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.654579104Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.736949917Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.814206098Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.894469388Z", "value": 74},
{"timestamp": "2024-03-07T08:33:49.989857629Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.070334071Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.150311376Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.230233449Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.31125498Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.390596764Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.486502541Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.566912967Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.646525696Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.726491801Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.806291986Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.887133901Z", "value": 74},
{"timestamp": "2024-03-07T08:33:50.982087261Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.062559126Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.143396817Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.223097866Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.303158595Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.383512605Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.478261228Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.559384839Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.63830131Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.734151088Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.814978506Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.897261159Z", "value": 74},
{"timestamp": "2024-03-07T08:33:51.976888447Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.056222807Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.134290926Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.230131871Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.310436184Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.390641746Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.486204866Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.568542879Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.646948406Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.72629515Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.805983718Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.886400672Z", "value": 74},
{"timestamp": "2024-03-07T08:33:52.982101361Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.062064426Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.144309734Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.221963132Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.302615318Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.38180011Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.461966503Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.542309793Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.622523386Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.704697558Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.782564748Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.861880772Z", "value": 74},
{"timestamp": "2024-03-07T08:33:53.942013245Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.022213847Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.102059695Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.182383177Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.263173315Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.34182201Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.422051923Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.50199166Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.583149543Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.661947294Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.742462232Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.822107216Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.902406281Z", "value": 74},
{"timestamp": "2024-03-07T08:33:54.982275138Z", "value": 74},
{"timestamp": "2024-03-07T08:33:55.061800282Z", "value": 74},
{"timestamp": "2024-03-07T08:33:55.14198626Z", "value": 74},
{"timestamp": "2024-03-07T08:33:55.222477677Z", "value": 74},
{"timestamp": "2024-03-07T08:33:55.302016517Z", "value": 74},
{"timestamp": "2024-03-07T08:33:55.474441546Z", "value": 74},
{"timestamp": "2024-03-07T08:33:55.557897032Z", "value": 74},
{"timestamp": "2024-03-07T08:33:55.63841613Z", "value": 74},
{"timestamp": "2024-03-07T08:33:55.733651346Z", "value": 74},
{"timestamp": "2024-03-07T08:33:55.814629708Z", "value": 74},
{"timestamp": "2024-03-07T08:33:55.894108964Z", "value": 74},
{"timestamp": "2024-03-07T08:33:55.974399037Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.056316857Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.134114703Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.229644511Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.309654264Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.39043749Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.485826914Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.566184283Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.648031991Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.726361869Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.807002343Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.886429695Z", "value": 74},
{"timestamp": "2024-03-07T08:33:56.982402768Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.06229396Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.142264097Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.223491996Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.302043954Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.381963723Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.477926012Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.558123797Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.63819627Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.733882558Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.816915611Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.894409424Z", "value": 74},
{"timestamp": "2024-03-07T08:33:57.974519689Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.054236609Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.133811641Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.214497427Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.294456044Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.375924967Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.457501762Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.534132501Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.614358894Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.694252711Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.774413536Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.854280856Z", "value": 74},
{"timestamp": "2024-03-07T08:33:58.935831155Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.01429905Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.09424813Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.174153787Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.255318261Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.334499372Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.414388837Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.495589023Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.574604214Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.654290062Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.734531303Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.814098303Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.894248056Z", "value": 74},
{"timestamp": "2024-03-07T08:33:59.974096977Z", "value": 74},
{"timestamp": "2024-03-07T08:34:00.060850643Z", "value": 74},
{"timestamp": "2024-03-07T08:34:00.149182936Z", "value": 74},
{"timestamp": "2024-03-07T08:34:00.229420177Z", "value": 74},
{"timestamp": "2024-03-07T08:34:00.310004811Z", "value": 74},
{"timestamp": "2024-03-07T08:34:00.482326926Z", "value": 74},
{"timestamp": "2024-03-07T08:34:00.566322605Z", "value": 74},
{"timestamp": "2024-03-07T08:34:00.646509766Z", "value": 74},
{"timestamp": "2024-03-07T08:34:00.732464167Z", "value": 74},
{"timestamp": "2024-03-07T08:34:00.806446103Z", "value": 74},
{"timestamp": "2024-03-07T08:34:00.888465234Z", "value": 74},
{"timestamp": "2024-03-07T08:34:00.982010015Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.062815833Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.142426161Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.225757614Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.306828936Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.381638073Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.477338825Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.557948994Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.637983131Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.718384276Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.798134412Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.880884905Z", "value": 74},
{"timestamp": "2024-03-07T08:34:01.973435188Z", "value": 74},
{"timestamp": "2024-03-07T08:34:02.054135758Z", "value": 74},
{"timestamp": "2024-03-07T08:34:02.134376518Z", "value": 74},
{"timestamp": "2024-03-07T08:34:02.229443477Z", "value": 74},
{"timestamp": "2024-03-07T08:34:02.310311151Z", "value": 74},
{"timestamp": "2024-03-07T08:34:02.481993073Z", "value": 74},
{"timestamp": "2024-03-07T08:34:02.567465746Z", "value": 74},
{"timestamp": "2024-03-07T08:34:02.646998922Z", "value": 74},
{"timestamp": "2024-03-07T08:34:02.726410177Z", "value": 74},
{"timestamp": "2024-03-07T08:34:02.806120089Z", "value": 74},
{"timestamp": "2024-03-07T08:34:02.885962961Z", "value": 74},
{"timestamp": "2024-03-07T08:34:02.981908898Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.061915258Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.149995519Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.237550466Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.317789595Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.398046772Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.47794542Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.558031748Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.638051933Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.721076409Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.798036877Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.878263078Z", "value": 74},
{"timestamp": "2024-03-07T08:34:03.95800915Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.037828758Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.117776942Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.197867334Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.280413986Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.434552362Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.517305095Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.597699007Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.6777182Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.758285841Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.838190537Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.920211972Z", "value": 74},
{"timestamp": "2024-03-07T08:34:04.998502906Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.078304242Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.157982089Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.237902498Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.31837081Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.39778581Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.479479532Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.558341475Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.63777977Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.733579818Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.813822659Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.893463834Z", "value": 74},
{"timestamp": "2024-03-07T08:34:05.974575444Z", "value": 74},
{"timestamp": "2024-03-07T08:34:06.056620559Z", "value": 74},
{"timestamp": "2024-03-07T08:34:06.134201924Z", "value": 74},
{"timestamp": "2024-03-07T08:34:06.229296083Z", "value": 74},
{"timestamp": "2024-03-07T08:34:06.309797708Z", "value": 74},
{"timestamp": "2024-03-07T08:34:06.481899022Z", "value": 74},
{"timestamp": "2024-03-07T08:34:06.565655148Z", "value": 74},
{"timestamp": "2024-03-07T08:34:06.646024868Z", "value": 74},
{"timestamp": "2024-03-07T08:34:06.727231902Z", "value": 74},
{"timestamp": "2024-03-07T08:34:06.805957172Z", "value": 74},
{"timestamp": "2024-03-07T08:34:06.886349965Z", "value": 74},
{"timestamp": "2024-03-07T08:34:06.981604924Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.06170338Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.143257839Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.221699108Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.302264829Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.381822133Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.478999719Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.558222301Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.637977973Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.733268324Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.813739549Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.895376759Z", "value": 74},
{"timestamp": "2024-03-07T08:34:07.97436811Z", "value": 74},
{"timestamp": "2024-03-07T08:34:08.054818951Z", "value": 74},
{"timestamp": "2024-03-07T08:34:08.133899037Z", "value": 74},
{"timestamp": "2024-03-07T08:34:08.215204855Z", "value": 74},
{"timestamp": "2024-03-07T08:34:08.295099855Z", "value": 74},
{"timestamp": "2024-03-07T08:34:08.450517688Z", "value": 74},
{"timestamp": "2024-03-07T08:34:08.537061626Z", "value": 74},
{"timestamp": "2024-03-07T08:34:08.613832013Z", "value": 74},
{"timestamp": "2024-03-07T08:34:08.694023749Z", "value": 74},
{"timestamp": "2024-03-07T08:34:08.773633724Z", "value": 74},
{"timestamp": "2024-03-07T08:34:08.853306068Z", "value": 74},
{"timestamp": "2024-03-07T08:34:08.933763981Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.016064712Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.093934301Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.173695156Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.253774444Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.333754756Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.413655228Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.49499263Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.575990511Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.653957636Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.73364422Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.813482323Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.892950634Z", "value": 74},
{"timestamp": "2024-03-07T08:34:09.973480547Z", "value": 74},
{"timestamp": "2024-03-07T08:34:10.053764731Z", "value": 74},
{"timestamp": "2024-03-07T08:34:10.135677462Z", "value": 74},
{"timestamp": "2024-03-07T08:34:10.229111522Z", "value": 74},
{"timestamp": "2024-03-07T08:34:10.309374106Z", "value": 74},
{"timestamp": "2024-03-07T08:34:10.481778684Z", "value": 74},
{"timestamp": "2024-03-07T08:34:10.565418234Z", "value": 74},
{"timestamp": "2024-03-07T08:34:10.645705458Z", "value": 74},
{"timestamp": "2024-03-07T08:34:10.726261259Z", "value": 74},
{"timestamp": "2024-03-07T08:34:10.808109829Z", "value": 74},
{"timestamp": "2024-03-07T08:34:10.885821114Z", "value": 74},
{"timestamp": "2024-03-07T08:34:10.981135272Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.061994497Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.142037209Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.222369746Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.302215881Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.381925664Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.477586192Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.557712296Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.63785088Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.733453775Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.813526663Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.893273214Z", "value": 74},
{"timestamp": "2024-03-07T08:34:11.974211799Z", "value": 74},
{"timestamp": "2024-03-07T08:34:12.053739918Z", "value": 74},
{"timestamp": "2024-03-07T08:34:12.133185797Z", "value": 74},
{"timestamp": "2024-03-07T08:34:12.213954942Z", "value": 74},
{"timestamp": "2024-03-07T08:34:12.293404533Z", "value": 74},
{"timestamp": "2024-03-07T08:34:12.465788215Z", "value": 74},
{"timestamp": "2024-03-07T08:34:12.550066517Z", "value": 74},
{"timestamp": "2024-03-07T08:34:12.629788812Z", "value": 74},
{"timestamp": "2024-03-07T08:34:12.724917946Z", "value": 74},
{"timestamp": "2024-03-07T08:34:12.805546771Z", "value": 74},
{"timestamp": "2024-03-07T08:34:12.885454251Z", "value": 74},
{"timestamp": "2024-03-07T08:34:12.981055418Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.061374194Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.141218057Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.223381348Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.301758073Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.381170672Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.461339144Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.54160208Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.621639608Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.701484719Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.783231145Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.861337726Z", "value": 74},
{"timestamp": "2024-03-07T08:34:13.941254709Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.021769262Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.101557413Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.181042524Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.26150082Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.345512338Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.422097572Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.501558107Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.584616951Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.661633578Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.742751939Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.837255985Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.919649356Z", "value": 74},
{"timestamp": "2024-03-07T08:34:14.997565024Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.07774748Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.157502671Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.23823988Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.317262014Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.397274965Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.480511377Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.557613093Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.637274716Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.732970987Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.813389155Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.894098555Z", "value": 74},
{"timestamp": "2024-03-07T08:34:15.973876626Z", "value": 74},
{"timestamp": "2024-03-07T08:34:16.054975051Z", "value": 74},
{"timestamp": "2024-03-07T08:34:16.133344608Z", "value": 74},
{"timestamp": "2024-03-07T08:34:16.228992847Z", "value": 74},
{"timestamp": "2024-03-07T08:34:16.309725352Z", "value": 74},
{"timestamp": "2024-03-07T08:34:16.481514632Z", "value": 74},
{"timestamp": "2024-03-07T08:34:16.565096837Z", "value": 74},
{"timestamp": "2024-03-07T08:34:16.645534973Z", "value": 74},
{"timestamp": "2024-03-07T08:34:16.726466486Z", "value": 74},
{"timestamp": "2024-03-07T08:34:16.806609165Z", "value": 74},
{"timestamp": "2024-03-07T08:34:16.885503203Z", "value": 74},
{"timestamp": "2024-03-07T08:34:16.981360722Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.06175713Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.14174893Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.221807929Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.303364051Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.381429191Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.477563671Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.557813582Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.637843718Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.732766835Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.813667084Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.894902021Z", "value": 74},
{"timestamp": "2024-03-07T08:34:17.973524667Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.05391237Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.133553033Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.213799937Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.2965439Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.37396392Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.456833067Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.533180253Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.613328373Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.693880269Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.774562501Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.914536534Z", "value": 74},
{"timestamp": "2024-03-07T08:34:18.999866389Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.079882892Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.157610656Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.237381623Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.318240495Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.397439077Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.477764957Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.556977779Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.639684366Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.717335778Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.797672218Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.877578993Z", "value": 74},
{"timestamp": "2024-03-07T08:34:19.957364936Z", "value": 74},
{"timestamp": "2024-03-07T08:34:20.038063328Z", "value": 74},
{"timestamp": "2024-03-07T08:34:20.118472728Z", "value": 74},
{"timestamp": "2024-03-07T08:34:20.220031951Z", "value": 74},
{"timestamp": "2024-03-07T08:34:20.30930882Z", "value": 74},
{"timestamp": "2024-03-07T08:34:20.481547668Z", "value": 74},
{"timestamp": "2024-03-07T08:34:20.565013873Z", "value": 74},
{"timestamp": "2024-03-07T08:34:20.647114283Z", "value": 74},
{"timestamp": "2024-03-07T08:34:20.725627392Z", "value": 74},
{"timestamp": "2024-03-07T08:34:20.805087382Z", "value": 74},
{"timestamp": "2024-03-07T08:34:20.887566257Z", "value": 74},
{"timestamp": "2024-03-07T08:34:20.980832316Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.06138482Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.141291211Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.221563074Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.301057625Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.381377424Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.477034367Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.557135894Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.637530606Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.732574683Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.813454963Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.892724009Z", "value": 74},
{"timestamp": "2024-03-07T08:34:21.989169753Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.070019953Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.148972775Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.229178654Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.309112821Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.389269164Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.484959803Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.565093746Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.648432334Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.725448768Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.805033591Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.884983022Z", "value": 74},
{"timestamp": "2024-03-07T08:34:22.980795868Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.060384403Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.141455723Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.223707557Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.301531033Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.38122728Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.461309191Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.541308574Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.621212692Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.70168414Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.783376198Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.86069404Z", "value": 74},
{"timestamp": "2024-03-07T08:34:23.941225872Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.021156487Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.101278558Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.181022485Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.262002509Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.342985413Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.421206938Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.50214053Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.581158567Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.661544031Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.741011541Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.8211027Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.903036677Z", "value": 74},
{"timestamp": "2024-03-07T08:34:24.98151177Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.060872592Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.141398536Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.221530943Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.300753396Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.381009419Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.477610267Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.557323601Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.63716596Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.732588182Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.813663598Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.892972868Z", "value": 74},
{"timestamp": "2024-03-07T08:34:25.973893532Z", "value": 74},
{"timestamp": "2024-03-07T08:34:26.053458066Z", "value": 74},
{"timestamp": "2024-03-07T08:34:26.133366345Z", "value": 74},
{"timestamp": "2024-03-07T08:34:26.228944375Z", "value": 74},
{"timestamp": "2024-03-07T08:34:26.309066477Z", "value": 74},
{"timestamp": "2024-03-07T08:34:26.481212301Z", "value": 74},
{"timestamp": "2024-03-07T08:34:26.564843017Z", "value": 74},
{"timestamp": "2024-03-07T08:34:26.64504224Z", "value": 74},
{"timestamp": "2024-03-07T08:34:26.725703768Z", "value": 74},
{"timestamp": "2024-03-07T08:34:26.805004494Z", "value": 74},
{"timestamp": "2024-03-07T08:34:26.886156998Z", "value": 74},
{"timestamp": "2024-03-07T08:34:26.980693074Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.060830857Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.140405983Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.221557592Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.304486835Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.381362213Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.477110579Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.556970249Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.636908Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.732667214Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.813952038Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.893064252Z", "value": 74},
{"timestamp": "2024-03-07T08:34:27.975145878Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.05396385Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.132588863Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.212325493Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.294502415Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.375823752Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.453313339Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.533370577Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.61336164Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.697497413Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.772755252Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.853043147Z", "value": 74},
{"timestamp": "2024-03-07T08:34:28.934007395Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.013149337Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.092701134Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.17369863Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.254415134Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.332587058Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.413107497Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.509561848Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.58911131Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.668742148Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.749065307Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.828790001Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.908784392Z", "value": 74},
{"timestamp": "2024-03-07T08:34:29.991224386Z", "value": 74},
{"timestamp": "2024-03-07T08:34:30.069695702Z", "value": 74},
{"timestamp": "2024-03-07T08:34:30.149124652Z", "value": 74},
{"timestamp": "2024-03-07T08:34:30.229193442Z", "value": 74},
{"timestamp": "2024-03-07T08:34:30.308798808Z", "value": 74},
{"timestamp": "2024-03-07T08:34:30.481214839Z", "value": 74},
{"timestamp": "2024-03-07T08:34:30.564317683Z", "value": 74},
{"timestamp": "2024-03-07T08:34:30.64464673Z", "value": 74},
{"timestamp": "2024-03-07T08:34:30.728048069Z", "value": 74},
{"timestamp": "2024-03-07T08:34:30.805268055Z", "value": 74},
{"timestamp": "2024-03-07T08:34:30.88567227Z", "value": 74},
{"timestamp": "2024-03-07T08:34:30.983070591Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.061292179Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.140986344Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.221417312Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.302650264Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.381141356Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.476283353Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.556778832Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.636771686Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.731883731Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.812898411Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.892857921Z", "value": 74},
{"timestamp": "2024-03-07T08:34:31.973592057Z", "value": 74},
{"timestamp": "2024-03-07T08:34:32.055056625Z", "value": 74},
{"timestamp": "2024-03-07T08:34:32.133273253Z", "value": 74},
{"timestamp": "2024-03-07T08:34:32.228370098Z", "value": 74},
{"timestamp": "2024-03-07T08:34:32.30859092Z", "value": 74},
{"timestamp": "2024-03-07T08:34:32.481058376Z", "value": 74},
{"timestamp": "2024-03-07T08:34:32.568360233Z", "value": 74},
{"timestamp": "2024-03-07T08:34:32.645332379Z", "value": 74},
{"timestamp": "2024-03-07T08:34:32.724859024Z", "value": 74},
{"timestamp": "2024-03-07T08:34:32.805152327Z", "value": 74},
{"timestamp": "2024-03-07T08:34:32.884871389Z", "value": 74},
{"timestamp": "2024-03-07T08:34:32.980757227Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.061083042Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.143094683Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.221359502Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.30227447Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.380700666Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.460990321Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.541242503Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.620496829Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.702604822Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.781467563Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.8606256Z", "value": 74},
{"timestamp": "2024-03-07T08:34:33.941110999Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.020849356Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.101210851Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.180904889Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.264622709Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.341015014Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.421103228Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.500492401Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.581352681Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.660537182Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.745374203Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.824983441Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.900868481Z", "value": 74},
{"timestamp": "2024-03-07T08:34:34.981243928Z", "value": 74},
{"timestamp": "2024-03-07T08:34:35.06130203Z", "value": 74},
{"timestamp": "2024-03-07T08:34:35.140729699Z", "value": 74},
{"timestamp": "2024-03-07T08:34:35.221278586Z", "value": 74},
{"timestamp": "2024-03-07T08:34:35.300982576Z", "value": 74},
{"timestamp": "2024-03-07T08:34:35.473262926Z", "value": 74},
{"timestamp": "2024-03-07T08:34:35.556570345Z", "value": 74},
{"timestamp": "2024-03-07T08:34:35.636730304Z", "value": 74},
{"timestamp": "2024-03-07T08:34:35.731747852Z", "value": 74},
{"timestamp": "2024-03-07T08:34:35.812723396Z", "value": 74},
{"timestamp": "2024-03-07T08:34:35.892575289Z", "value": 74},
{"timestamp": "2024-03-07T08:34:35.973349681Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.0569099Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.133135869Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.228414409Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.309475457Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.389245623Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.484492099Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.565049754Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.645672401Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.725176422Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.804495388Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.88456885Z", "value": 74},
{"timestamp": "2024-03-07T08:34:36.980984064Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.061844823Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.141593613Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.236250969Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.316039918Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.396497221Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.476896252Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.556541425Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.636479463Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.732023956Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.816749233Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.892511009Z", "value": 74},
{"timestamp": "2024-03-07T08:34:37.972849015Z", "value": 74},
{"timestamp": "2024-03-07T08:34:38.053898735Z", "value": 74},
{"timestamp": "2024-03-07T08:34:38.133361732Z", "value": 74},
{"timestamp": "2024-03-07T08:34:38.212760281Z", "value": 74},
{"timestamp": "2024-03-07T08:34:38.292923215Z", "value": 74},
{"timestamp": "2024-03-07T08:34:38.449922583Z", "value": 74},
{"timestamp": "2024-03-07T08:34:38.53258552Z", "value": 74},
{"timestamp": "2024-03-07T08:34:38.613158695Z", "value": 74},
{"timestamp": "2024-03-07T08:34:38.692947741Z", "value": 74},
{"timestamp": "2024-03-07T08:34:38.777444473Z", "value": 74},
{"timestamp": "2024-03-07T08:34:38.853118185Z", "value": 74},
{"timestamp": "2024-03-07T08:34:38.933003487Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.015935321Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.093301419Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.172609696Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.252801526Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.332380811Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.412901634Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.493044184Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.573069262Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.65321098Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.735542397Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.812813903Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.892663333Z", "value": 74},
{"timestamp": "2024-03-07T08:34:39.972394682Z", "value": 74},
{"timestamp": "2024-03-07T08:34:40.053700338Z", "value": 74},
{"timestamp": "2024-03-07T08:34:40.134448425Z", "value": 74},
{"timestamp": "2024-03-07T08:34:40.227996691Z", "value": 74},
{"timestamp": "2024-03-07T08:34:40.31051022Z", "value": 74},
{"timestamp": "2024-03-07T08:34:40.480601863Z", "value": 74},
{"timestamp": "2024-03-07T08:34:40.565225764Z", "value": 74},
{"timestamp": "2024-03-07T08:34:40.644188248Z", "value": 74},
{"timestamp": "2024-03-07T08:34:40.724816751Z", "value": 74},
{"timestamp": "2024-03-07T08:34:40.808800362Z", "value": 74},
{"timestamp": "2024-03-07T08:34:40.884890458Z", "value": 74},
{"timestamp": "2024-03-07T08:34:40.980720583Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.06143635Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.139979122Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.220526536Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.301098975Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.382890359Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.476302977Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.556199638Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.636392461Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.731975545Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.812363856Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.892401637Z", "value": 74},
{"timestamp": "2024-03-07T08:34:41.97311414Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.053487122Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.133762184Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.228132883Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.308847402Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.388462175Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.484991885Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.568119495Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.644817752Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.724721422Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.804691491Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.884630393Z", "value": 74},
{"timestamp": "2024-03-07T08:34:42.980037093Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.062054174Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.141936467Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.220666695Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.300014588Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.380734643Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.459951239Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.541030366Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.61999477Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.703287149Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.781466624Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.8607181Z", "value": 74},
{"timestamp": "2024-03-07T08:34:43.94207166Z", "value": 74},
{"timestamp": "2024-03-07T08:34:44.020410623Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.100336372Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.18029649Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.262188194Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.340416245Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.420347275Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.500291392Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.580537014Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.660372491Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.740562561Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.830856646Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.916166339Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:44.996428601Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.076567567Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.156398756Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.236294298Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.315982415Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.396855237Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.476938395Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.556784112Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.636225061Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.731580721Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.812339176Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.892075197Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:45.97350626Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.052664424Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.132515934Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.227786761Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.308784512Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.388416981Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.486365157Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.563902103Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.644374125Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.724379714Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.804078871Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.884092077Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:46.980158618Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.066004696Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.140518469Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.220594427Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.300181743Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.380136613Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.475368336Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.555973319Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.638307999Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.731798217Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.812147294Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.892481428Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:47.973206827Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.052248607Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.13246002Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.21392254Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.292395391Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.372475028Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.452531658Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.532860895Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.612560884Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.692185321Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.772675231Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.855413144Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:48.932255593Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.012022174Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.091793235Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.172231433Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.252384638Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.332783252Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.41211172Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.492355198Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.572266931Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.652498408Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.731865885Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.812340563Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.893457962Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:49.972332541Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.05191477Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.132441288Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.227673107Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.308575018Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.388081342Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.484531883Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.564176288Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.644343925Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.723963018Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.803616703Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.883764596Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:50.979776033Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.061916633Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.139879627Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.220104576Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.299959221Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.380536843Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.475339574Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.556057996Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.643264428Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.732443374Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.812265123Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.892661977Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:51.972116621Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.052362979Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.133404921Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.228874949Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.308681946Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.388444718Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.48369849Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.564212816Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.644145892Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.724411322Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.808884374Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.88415162Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:52.979201551Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.060142821Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.13998793Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.219654222Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.301075301Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.382562045Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.459656621Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.539627682Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.619748471Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.699926637Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.779629057Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.860022839Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:53.942538831Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.019985377Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.099955765Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.179684906Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.259895743Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.339944244Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.419870505Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.501682657Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.579948819Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.65990932Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.739914205Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.819473361Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.899861318Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:54.979824731Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.059928528Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.139758373Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.220678491Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.299751951Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.379291651Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.475400303Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.555538212Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.636980475Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.731099845Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.811694778Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.891508335Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:55.971784932Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.056971969Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.133558864Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.227372313Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.30756923Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.387716547Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.482972142Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.563831621Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.64427225Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.724271727Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.80487034Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.883629815Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:56.97963962Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.059927161Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.139943661Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.219652034Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.299769591Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.381953551Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.475773815Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.555858732Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.636137281Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.731375628Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.81208365Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.892207287Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:57.989391333Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.070151291Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.148504013Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.229168739Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.308689398Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.387310601Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.468188287Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.549955158Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.628332329Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.708086461Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.788854451Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.868041062Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:58.947934619Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.027832623Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.108586981Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.187821176Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.268744974Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.347818562Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.427294101Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.507703275Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.587626559Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.668706581Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.747969961Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.828200446Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.90779989Z", "value": 73.9},
{"timestamp": "2024-03-07T08:34:59.987686502Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.067783611Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.14791624Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.230834248Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.308606618Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.387797485Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.484260346Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.564739183Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.64380589Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.724915928Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.805218221Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.884492929Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:00.981405358Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.061030306Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.14636451Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.235000927Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.315932725Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.39635537Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.475472637Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.555105489Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.63530215Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.717052669Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.801987544Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.876097316Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:01.972446609Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.051545284Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.131991161Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.227163299Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.30768572Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.388491534Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.483257592Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.565092047Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.643047168Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.723519701Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.804364875Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.883502846Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:02.980022859Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.059910655Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.139919731Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.219587719Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.299827804Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.37950648Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.459826149Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.540115929Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.619971149Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.70120906Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.795271436Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.87584445Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:03.955782614Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.036307115Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.115687902Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.196958676Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.275697895Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.355713723Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.436743505Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.515510948Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.595496312Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.675619404Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.75782506Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.836642326Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.915365833Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:04.996086558Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.075053361Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.155206757Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.235771354Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.316769168Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.395482338Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.476086295Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.555440203Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.63596448Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.731026858Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.816987399Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.898942942Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:05.98702787Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:06.067229938Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:06.148095688Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:06.227384699Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:06.308067152Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:06.386955906Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:06.486997876Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:06.564977605Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:06.643377623Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:06.818155508Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:06.899407786Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:06.978634366Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.059307539Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.139978696Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.219731579Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.29984744Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.379460323Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.475664431Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.555778275Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.635504567Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.733215173Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.811788471Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.89138913Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:07.987028021Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.066952841Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.147291965Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.227735218Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.309554473Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.387546618Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.467409134Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.547835266Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.627582134Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.70736241Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.787862655Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.868191827Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:08.947718726Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.02740297Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.107710958Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.187066753Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.267680758Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.347669066Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.43043085Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.507498066Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.587040549Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.667115353Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.747569454Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.827314018Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.907385046Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:09.988289259Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.067750398Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.147469874Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.227422149Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.307460089Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.38792235Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.48326444Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.566286864Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.643529376Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.724320533Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.80340676Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.885278591Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:10.978857318Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.059449979Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.140325552Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.234880441Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.315338158Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.394660768Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.475487605Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.555200329Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.635551133Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.731367176Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.811358172Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.891490032Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:11.987340635Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.067685135Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.149187333Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.227685591Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.311024463Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.3887912Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.482989512Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.563496893Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.643396176Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.72349706Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.803365208Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.884730958Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:12.979436695Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.059728363Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.139426814Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.219666034Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.299146373Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.379271609Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.463975508Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.53900208Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.619230708Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.699274376Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.779216028Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.859468784Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:13.938889795Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.022075099Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.09863521Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.178961054Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.259238802Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.340168487Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.419250553Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.499554797Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.583405831Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.659445204Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.739210344Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.819391132Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.899450416Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:14.979528451Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.060001752Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.142235534Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.234645908Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.315082056Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.395102748Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.475299792Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.555215267Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.634651094Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.7329897Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.811208661Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.891462473Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:15.986972883Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.067192135Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.147227739Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.227106126Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.309773349Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.387258645Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.483178912Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.563191699Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.643395975Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.723162106Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.803680847Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.883587362Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:16.97922046Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.05922912Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.139329491Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.219906696Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.299362074Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.379396878Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.47615449Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.556053197Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.635472032Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.730871017Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.810819133Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.890871312Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:17.986883611Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.068750193Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.147103298Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.227648214Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.307225033Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.387019324Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.467117168Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.546943299Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.629756827Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.707028778Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.787073789Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.867763218Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:18.946941796Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.026825847Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.107496908Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.188617281Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.267015826Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.348766696Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.427103801Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.507306956Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.588096225Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.666838642Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.750512459Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.827152858Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.906310636Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:19.9869928Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.067184532Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.146986663Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.228058747Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.309283473Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.388040802Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.482872939Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.563104926Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.64311093Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.723936806Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.803152376Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.886021424Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:20.978450325Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.059363306Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.139160893Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.219867217Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.301750567Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.380117752Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.477809124Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.555402804Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.635240807Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.730460496Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.810232643Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.890539319Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:21.986498881Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.068373975Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.149447852Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.226482651Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.307795472Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.386945858Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.482248267Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.56236051Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.643807924Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.723111718Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.803065241Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.883299788Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:22.978328245Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.059544522Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.149223915Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.23441847Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.314985498Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.394637932Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.475174336Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.555156563Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.634509669Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.715527706Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.795245421Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.876022849Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:23.954336466Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.035042022Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.116076954Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.19511662Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.276085121Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.358956376Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.434557764Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.51465116Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.595047979Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.675021406Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.754619345Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.83585831Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.91512636Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:24.995157739Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.075324158Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.154977169Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.2356265Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.314028469Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.395839179Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.475180637Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.554642255Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.635076579Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.730439244Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.811293248Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.891784084Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:25.988006526Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:26.067273072Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:26.147170819Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:26.226783701Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:26.306661544Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:26.479242816Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:26.56284652Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:26.645182574Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:26.722819262Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:26.802985105Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:26.8830985Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:26.978433709Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.059154529Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.139266036Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.237599393Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.314560048Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.39437837Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.474236085Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.554779081Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.634431259Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.730123237Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.814265885Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.891256908Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:27.986222548Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:28.067250537Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:28.147104123Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:28.226662221Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:28.306937217Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:28.46372989Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:28.546371288Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:28.625955787Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:28.706635358Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:28.786984818Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:28.866978437Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:28.9475334Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.028452108Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.106973981Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.186412911Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.26695901Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.346451924Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.426734216Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.506561914Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.587370702Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.665990815Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.746945875Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.827101958Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.907065721Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:29.986592491Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:30.066520861Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:30.148601651Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:30.227217636Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:30.30657167Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:30.478992909Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:30.562388996Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:30.642804216Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:30.723893452Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:30.804164863Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:30.883183504Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:30.978282649Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.059399341Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.138862751Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.219127026Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.299027172Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.380927578Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.473917055Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.55443669Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.634819334Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.730160334Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.810574881Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.890422356Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:31.987940512Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:32.067174641Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:32.146854915Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:32.227079766Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:32.306468584Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:32.478872959Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:32.562314102Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:32.645002605Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:32.723079837Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:32.802578031Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:32.882101824Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:32.978053738Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.059061694Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.138641488Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.220058756Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.29911551Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.37897316Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.45888473Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.538305868Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.618415039Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.69883429Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.780461191Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.858533046Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:33.940195915Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.018482171Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.098781454Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.178557088Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.258209458Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.34155105Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.418589272Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.49829665Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.578800413Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.658907216Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.738548418Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.818279764Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.90640645Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:34.994085679Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.073741025Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.154386453Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.234652199Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.314257785Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.394127723Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.474751423Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.554420177Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.634195843Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.7299963Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.810522943Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.890402353Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:35.985812314Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:36.067487598Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:36.146121279Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:36.226774706Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:36.306490436Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:36.478914458Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:36.562202194Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:36.642115172Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:36.723768568Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:36.802352361Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:36.882344891Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:36.9779225Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.058552983Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.139041994Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.233513137Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.317772553Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.394434199Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.484123543Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.569911986Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.650252836Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.730950968Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.810645961Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.891582141Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:37.986096676Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:38.069410971Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:38.146368009Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:38.2321345Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:38.306311757Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:38.463042989Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:38.548397127Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:38.626356406Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:38.706372009Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:38.786247163Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:38.866528653Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:38.946090783Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.026269521Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.109401224Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.186377654Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.266103528Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.346062074Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.425955084Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.506309247Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.586407633Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.667988997Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.746565909Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.826296615Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:39.906262905Z", "value": 73.9},
{"timestamp": "2024-03-07T08:35:50.129598992Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:50.225238071Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:50.308740974Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:50.478047422Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:50.561508693Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:50.641769415Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:50.722160537Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:50.801582025Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:50.881797595Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:50.980405383Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.058309846Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.137664326Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.218158584Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.297750761Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.37889126Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.473372451Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.557425402Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.633755782Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.729264654Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.810130464Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.889824881Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:51.985243161Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.065787115Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.146165501Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.225517261Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.305582303Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.387636115Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.481154488Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.561277385Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.641062107Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.726264787Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.805173347Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.881744464Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:52.978440729Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:53.057774889Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:53.143846563Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:53.217449036Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:53.302981541Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:53.454292571Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:53.537059633Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:53.617755971Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:53.69730882Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:53.77783159Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:53.857203638Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:53.941156301Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.017600762Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.097476107Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.177466332Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.25756539Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.337452511Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.417460208Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.50100631Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.577999955Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.657881157Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.737314005Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.817268998Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.898626618Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:54.977041257Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.059456221Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.137013643Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.217401245Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.297112142Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.377697024Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.473663304Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.553351449Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.636905327Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.730249875Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.809594915Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.889335828Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:55.985622365Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.065683918Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.145749023Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.227443475Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.306151106Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.386056051Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.481377242Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.561731756Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.641116764Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.721763182Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.805569733Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.881204016Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:56.977618296Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.057880458Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.137530522Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.217960396Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.297860221Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.378010703Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.474567063Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.554170056Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.633105143Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.71387777Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.793477402Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.873436811Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:57.972125239Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.050089893Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.12993871Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.209644551Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.289000855Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.369249224Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.449545114Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.532594799Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.610468221Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.689189453Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.769006333Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.849167503Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:58.929403232Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.009337521Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.090440836Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.169430259Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.249342372Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.329490038Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.409208102Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.489383159Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.569585705Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.650535195Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.728804298Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.809408028Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.889107788Z", "value": 73.8},
{"timestamp": "2024-03-07T08:35:59.969222237Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.049379087Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.12946528Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.225777352Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.305764025Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.386205546Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.481288337Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.561426978Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.641508787Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.721767268Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.801696085Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.881670854Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:00.977551822Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.057530654Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.13928981Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.233199894Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.31392068Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.394007801Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.475092332Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.553910971Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.635285614Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.728884786Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.813066921Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.895487805Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:01.984574875Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.065339917Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.146350111Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.225678159Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.305895392Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.385609585Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.482562394Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.561333481Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.641098777Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.721618635Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.801286491Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.8814371Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:02.982666299Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.057674661Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.137323157Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.217199206Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.297110935Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.377344744Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.4571494Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.537237065Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.619481981Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.697457963Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.777179772Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.857366989Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:03.93740451Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.017808303Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.097061535Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.180290996Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.257531393Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.337643634Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.417209282Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.497471283Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.577575652Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.657325172Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.740184969Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.817661014Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.897319335Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:04.977432151Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.057392072Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.147810856Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.232969856Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.314763507Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.393304833Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.473578418Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.553208771Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.633202579Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.729115418Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.809526188Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.894422371Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:05.984841603Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.065414548Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.146327526Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.224649684Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.305205926Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.385358327Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.483122848Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.56130875Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.641508959Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.721738384Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.801673313Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.881040913Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:06.977418648Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.057512425Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.137004377Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.21719489Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.29683849Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.377234475Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.472820946Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.553526851Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.635119926Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.729175994Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.809318763Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.889563132Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:07.984526722Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.065108723Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.147519463Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.264441228Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.352199015Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.432520344Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.512906665Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.593305882Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.673249163Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.753250555Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.834255853Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.91338006Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:08.993100685Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.072490716Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.15759394Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.233299934Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.312984142Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.397570693Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.473001071Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.553176416Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.6331052Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.713226689Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.793328562Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.873306818Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:09.954211892Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.033664068Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.114531573Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.208752058Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.289252843Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.369064539Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.464901986Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.544937938Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.625743588Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.720449449Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.80213718Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.881280939Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:10.976678705Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.057940867Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.137312339Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.23249356Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.312919753Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.393212794Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.473501867Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.560120964Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.64835664Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.731307605Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.809265826Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.888676434Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:11.986485691Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.064508265Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.151513571Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.225285067Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.307841791Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.385272779Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.480509169Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.560933666Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.640574962Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.72056221Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.801134227Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.884099496Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:12.977259306Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.057071258Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.136918602Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.216918971Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.296926155Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.377492124Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.46010056Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.537274396Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.617125484Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.696825692Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.778762223Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.857142653Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:13.937311054Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.019786529Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.097180782Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.17725939Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.25714987Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.33702099Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.418854289Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.497273151Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.58028962Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.657295584Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.737320752Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.816888863Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.897134448Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:14.976929664Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.056815632Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.139068131Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.232330598Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.313226455Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.392945959Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.473038103Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.552900327Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.632628759Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.729469631Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.809034958Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.888468766Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:15.98425482Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.066130135Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.144982501Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.225170902Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.307156073Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.384922518Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.48061014Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.560775884Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.641139837Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.72093902Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.801581501Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.882546383Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:16.976703859Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.056748707Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.136782995Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.232064664Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.313113002Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.393193594Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.475526701Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.553179802Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.632942282Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.728354864Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.809310881Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.88882072Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:17.984507446Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.065751464Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.145039031Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.225097607Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.304685175Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.385073767Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.464762967Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.544907015Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.627995515Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.705016903Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.784862103Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.864619686Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:18.944964151Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.024534438Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.104132694Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.184643558Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.264484406Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.344947975Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.42425359Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.504620102Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.585049175Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.664632326Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.746992345Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.825042886Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.905394583Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:19.984562246Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.064708822Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.144633317Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.227631418Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.304696357Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.384821141Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.480690907Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.560731627Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.640494427Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.720967564Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.803652383Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.880663851Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:20.976040112Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.056548449Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.136695345Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.216940705Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.296550448Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.379248292Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.472460454Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.552605014Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.632686886Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.727969963Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.808595068Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.888828524Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:21.983727665Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.064141697Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.144402065Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.224283233Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.304505553Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.38418704Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.480022022Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.566545375Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.640850887Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.720937911Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.800679718Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.880734326Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:22.97637446Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.057118733Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.138111838Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.216664651Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.29599449Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.376670923Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.456142842Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.536545034Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.616271418Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.696350313Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.776336153Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.856125833Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:23.93617372Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.016763977Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.096874969Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.176770376Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.258845915Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.336110567Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.418964954Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.496651431Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.576752087Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.656322022Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.73693087Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.817535911Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.896261717Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:24.976377764Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.056386196Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.136384996Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.217180404Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.29682762Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.379312247Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.472050968Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.553048105Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.632170583Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.727993629Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.808801774Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.888405373Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:25.98505578Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.064536819Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.14475485Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.224875826Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.30496557Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.384748913Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.480568407Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.563178634Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.640256181Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.720747558Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.800644373Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.880582149Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:26.976013226Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.056533626Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.137654475Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.232287343Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.312042622Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.392661358Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.472474014Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.552709102Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.632800829Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.729693796Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.808487474Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.888554562Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:27.983986087Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.064588887Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.144758823Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.224697174Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.307457545Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.384498581Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.464188772Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.544311347Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.623750658Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.704493875Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.78422445Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.867480246Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:28.943842656Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.024081392Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.10438768Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.184228079Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.26434067Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.344210574Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.433469482Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.520783172Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.600421906Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.680646178Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.760627186Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.840132416Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:29.920154736Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.004292741Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.080708271Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.16752724Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.255923523Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.336251187Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.416200386Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.496220498Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.578301124Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.656541169Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.736584736Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.816499151Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.896094782Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:30.976054317Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.056311197Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.136965485Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.232158162Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.312288289Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.396714263Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.472981441Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.552705456Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.632378111Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.732604458Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.808807092Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.88804605Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:31.983397031Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.063895415Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.144611495Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.22402367Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.311453743Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.39953681Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.480185658Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.560205353Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.640352601Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.720835016Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.800416087Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.88174324Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:32.97621022Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.056232571Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.135571433Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.216156313Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.296189Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.376457912Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.456716648Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.536220374Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.616219013Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.696538645Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.776116355Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.856817588Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:33.936568674Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.01703205Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.096654785Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.176264496Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.256350623Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.336386574Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.416270045Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.497748462Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.579332127Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.656183178Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.736252985Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.816316713Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.89607836Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:34.977514985Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.05637327Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.138440328Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.231853098Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.311530393Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.396041934Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.487622317Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.568239805Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.648762989Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.731270623Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.808781099Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.888763482Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:35.983773662Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.06407147Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.143955484Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.224502988Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.308092512Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.384356394Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.479774351Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.560060766Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.640142445Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.720451549Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.800714412Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.884189024Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:36.97651328Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.056205135Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.135852285Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.231352066Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.311833617Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.392112897Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.472646544Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.552020734Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.631976429Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.727388466Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.807995458Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.887929552Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:37.983428405Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.064300453Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.144133044Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.223936546Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.304652882Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.383946176Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.463654863Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.543898366Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.624671758Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.704167996Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.784077003Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.864039258Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:38.94460161Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.02414284Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.10497748Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.185181175Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.264361381Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.344431092Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.423549826Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.503976625Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.584068352Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.667098483Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.744391742Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.823882733Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.903951772Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:39.984477579Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.064115865Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.144027752Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.225442297Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.304137062Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.383978037Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.479705369Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.559658088Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.639583255Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.72019719Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.803950714Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.879928964Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:40.97535796Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.056507896Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.137018696Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.231420715Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.311963418Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.392743882Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.472357144Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.55282788Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.631997493Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.729000188Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.807986281Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.887375255Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:41.983244188Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.063705995Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.143744858Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.223774601Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.304008088Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.383566406Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.478993802Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.562965502Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.640963914Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.720997881Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.800000166Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.880290933Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:42.975450041Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.056113161Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.136643352Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.215910118Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.295755316Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.375922979Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.455458769Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.535596864Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.615745807Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.69930845Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.776150957Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.856184987Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:43.936923467Z", "value": 73.8},
{"timestamp": "2024-03-07T08:36:44.016029721Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.095912071Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.175674677Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.256802086Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.335861363Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.415701345Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.495522544Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.575115326Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.655715309Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.735707836Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.81830875Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.895806105Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:44.975189863Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.055975991Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.135983077Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.231324841Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.311940632Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.393449673Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.47219567Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.55156906Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.631606418Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.727122166Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.807606214Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.887681716Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:45.985021179Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.063072679Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.143935734Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.22364746Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.303800307Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.38381453Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.479637062Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.561151607Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.639818723Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.720026226Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.799739456Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.879881839Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:46.97639026Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.055826946Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.138096596Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.23118882Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.311686787Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.391808498Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.472588194Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.551999311Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.63204291Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.730110213Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.807841041Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.888079135Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:47.983731107Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.063734418Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.143437632Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.223423022Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.304715614Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.383965644Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.463142041Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.543742408Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.623585367Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.703500293Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.783540083Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.867608391Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:48.943834577Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.023584607Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.104938511Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.183676828Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.263200073Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.3434718Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.424731464Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.503902901Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.583695299Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.66369493Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.7435808Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.82347371Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.903413949Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:49.990108628Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.064055674Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.143839816Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.223470998Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.303291428Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.383860115Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.479495767Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.55997639Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.640111733Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.720099331Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.799764241Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.879406079Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:50.975313059Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.055852946Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.137724611Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.231271492Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.312044467Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.392067553Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.472440144Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.552006014Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.631508779Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.730163315Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.807764958Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.8870971Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:51.982879664Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.063616383Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.144811727Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.223539387Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.304350635Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.383584312Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.479040315Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.5637332Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.639413048Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.719694183Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.799298068Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.889347153Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:52.975100871Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.057225176Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.135488452Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.214963793Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.296887778Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.374999309Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.456358173Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.535311914Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.616404538Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.694948262Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.775165044Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.855465539Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:53.935378097Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.016047136Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.095049261Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.175832284Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.256296043Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.335323736Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.415054405Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.495923317Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.577213957Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.656848914Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.735015614Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.814896236Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.89479513Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:54.9746658Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:55.054871926Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:55.137588008Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:55.23039988Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:55.31078351Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:55.468660367Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:55.550459712Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:55.630998543Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:55.727522804Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:55.807527714Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:55.886777839Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:55.982330642Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.062609313Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.145294802Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.222796925Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.303067659Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.3848695Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.478644733Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.559105323Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.640004859Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.719923209Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.79955615Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.880170277Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:56.974631335Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.054609141Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.134661859Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.215678482Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.294980159Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.374993325Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.473212884Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.551021087Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.630853581Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.711595964Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.791406666Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.870941143Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:57.966956763Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.048132522Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.127258135Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.208137094Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.289883671Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.367216225Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.447348463Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.527218813Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.608254732Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.687272025Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.767149638Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.847233204Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:58.926592577Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.007314896Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.086970686Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.16836731Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.247196058Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.327902121Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.407467542Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.487108803Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.566951569Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.647295103Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.728626767Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.807482939Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.887369833Z", "value": 73.5},
{"timestamp": "2024-03-07T08:36:59.967250615Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:00.046897028Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:00.12715493Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:00.222628309Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:00.304339077Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:00.475427024Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:00.558808899Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:00.639182289Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:00.719574783Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:00.799058733Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:00.87901561Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:00.977324737Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.055484109Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.134808313Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.230248476Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.311284332Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.391035577Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.471036935Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.552384246Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.631500195Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.726516837Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.807020532Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.886853217Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:01.982021188Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:02.063383763Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:02.145566692Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:02.22446408Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:02.303874909Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:02.475262632Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:02.558907387Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:02.63984081Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:02.719244087Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:02.800756999Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:02.879316018Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:02.974620725Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:03.055352452Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:03.135002513Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:03.214773982Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:03.295201645Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:03.45196874Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:03.534544661Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:03.614986243Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:03.695288401Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:03.77493555Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:03.85513742Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:03.934907386Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.015017575Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.095130549Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.174812322Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.255188593Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.334313245Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.415085516Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.495108921Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.57992587Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.655687957Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.735284322Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.814404655Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.895251838Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:04.975015787Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:05.055110169Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:05.136413928Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:05.231316682Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:05.311030967Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:05.468198734Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:05.550897696Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:05.631059053Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:05.726056112Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:05.81228375Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:05.887776781Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:05.981920238Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:06.062985309Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:06.142666346Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:06.223327705Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:06.304044039Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:06.475573426Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:06.558865284Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:06.639075826Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:06.719305856Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:06.799446957Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:06.878871418Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:06.974306685Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.057111438Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.134571768Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.230004731Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.318302355Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.405797995Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.486444826Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.566583847Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.647020277Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.726645442Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.80696568Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.887115358Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:07.981958112Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:08.062947406Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:08.142903612Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:08.224310731Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:08.303141175Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:08.459722701Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:08.542861439Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:08.622650028Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:08.70307017Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:08.782953735Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:08.864243958Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:08.943158498Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.023172368Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.103729726Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.182861258Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.263008888Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.342563972Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.428004569Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.503727809Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.583267566Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.663003899Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.742415751Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.822871957Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.902574978Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:09.985600212Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:10.062958749Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:10.143195595Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:10.223151224Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:10.302986149Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:10.475222257Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:10.558437698Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:10.641228404Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:10.719209182Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:10.798484011Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:10.87884092Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:10.974203995Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:11.054650057Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:11.134879766Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:11.232050715Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:11.31061015Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:11.469321631Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:11.55042539Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:11.631548125Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:11.726381566Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:11.806657228Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:11.888755484Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:11.982041019Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.063467595Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.142771191Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.222839812Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.302408817Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.382887423Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.481742982Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.558771375Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.638608988Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.719555658Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.800729561Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.878642436Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:12.973975398Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:13.05622895Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:13.134563969Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:13.214495726Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:13.29520326Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:13.454760854Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:13.534473155Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:13.614576528Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:13.694835678Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:13.774821387Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:13.854821432Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:13.934582533Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.024036703Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.110294261Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.19059069Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.272134769Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.350811389Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.430542697Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.510546039Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.59077738Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.670534993Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.754988324Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.830931628Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.910559576Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:14.990661157Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.070794323Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.150395871Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.230607917Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.312308348Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.392296297Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.471838998Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.550932769Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.630525966Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.726280145Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.806737502Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.889058991Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:15.982074157Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:16.062405563Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:16.142051495Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:16.222318709Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:16.303234403Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:16.474979053Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:16.564010022Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:16.638847533Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:16.719531898Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:16.799708168Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:16.87878258Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:16.973943125Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:17.054368707Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:17.136998963Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:17.230383091Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:17.311173409Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:17.468060534Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:17.550027942Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:17.630356372Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:17.725812598Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:17.807650373Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:17.886910193Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:17.981878002Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:18.062368224Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:18.142618125Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:18.223045627Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:18.302350791Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:18.475436179Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:18.558285283Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:18.63833976Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:18.718464733Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:18.798373898Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:18.878550967Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:18.958484484Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.038597201Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.122032899Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.198443275Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.278190296Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.435354125Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.51834147Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.600625102Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.681152092Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.758991494Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.839019315Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.918505855Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:19.99825326Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.078163448Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.158334821Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.239087699Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.318509599Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.399101005Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.478530649Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.558229862Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.638269266Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.719462273Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.800611375Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.878356281Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:20.973747195Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:21.054815465Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:21.134412245Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:21.230275672Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:21.310273381Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:21.467293594Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:21.549852618Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:21.630124952Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:21.725923546Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:21.806102279Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:21.886050132Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:21.981524213Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.070579759Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.157560261Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.238202226Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.318409247Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.398668589Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.478600281Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.557761957Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.640114453Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.733546388Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.815228355Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.894883503Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:22.975456189Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:23.054497384Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:23.134120148Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:23.216488612Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:23.295261999Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:23.451119811Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:23.534106068Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:23.614145376Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:23.695019566Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:23.77438249Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:23.855749289Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:23.934489588Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.014225248Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.09488059Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.174108153Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.254650151Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.336304085Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.418983814Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.494362988Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.574545433Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.655075014Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.733666193Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.813646078Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.894571212Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:24.976473435Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:25.053935908Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:25.133893361Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:25.229330674Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:25.310165952Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:25.467423573Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:25.550185158Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:25.634330808Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:25.726130933Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:25.806101281Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:25.887487216Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:25.981446287Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:26.061787644Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:26.142058985Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:26.224487545Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:26.302488803Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:26.474544652Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:26.55789555Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:26.638437003Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:26.71889804Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:26.798258692Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:26.881452917Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:26.973906706Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:27.054091103Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:27.13478542Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:27.229894317Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:27.310600443Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:27.482172356Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:27.567619031Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:27.646138562Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:27.72610555Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:27.806198971Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:27.885874183Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:27.981853865Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:28.061865174Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:28.144481222Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:28.222914768Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:28.301965787Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:28.458730032Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:28.541707904Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:28.622097901Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:28.70248841Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:28.78333748Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:28.862170963Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:28.942072991Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.021372203Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.1023646Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.18191034Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.26168456Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.343485791Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.422914891Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.501836662Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.582340771Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.662647344Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.742006779Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.821902216Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.90311183Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:29.982396993Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:30.061282924Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:30.141729305Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:30.222267526Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:30.301680978Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:30.474322972Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:30.559078702Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:30.638097113Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:30.718382854Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:30.798967891Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:30.877995134Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:30.9733536Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:31.05366702Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:31.13604614Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:31.229640955Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:31.31033124Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:31.482038896Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:31.565496641Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:31.64578875Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:31.726042523Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:31.806567528Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:31.885570643Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:31.981134548Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:32.061536929Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:32.142137774Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:32.22194633Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:32.301907782Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:32.474239056Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:32.557438816Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:32.637654029Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:32.718296538Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:32.798247878Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:32.877945298Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:32.973526067Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:33.056160643Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:33.13346734Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:33.213709496Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:33.293891941Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:33.450528505Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:33.533540009Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:33.614181942Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:33.694261475Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:33.774276175Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:33.853955419Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:33.933640422Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.013809811Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.094666112Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.17555867Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.253598839Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.334013636Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.413929968Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.493742684Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.574279849Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.653837172Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.735373539Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.813894189Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.893792985Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:34.974030021Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.053857521Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.133695101Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.229423199Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.313699536Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.390389752Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.469595619Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.550221424Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.630598109Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.725475581Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.805822762Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.885811798Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:35.981247351Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.061753604Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.14174632Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.222373629Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.301594632Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.381976596Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.483161245Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.557206593Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.63783851Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.71811129Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.79782439Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.877756562Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:36.973571636Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:37.055718371Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:37.133464108Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:37.229338733Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:37.309724186Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:37.48177453Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:37.565010898Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:37.646562241Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:37.728797424Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:37.806043768Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:37.885661156Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:37.981362661Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:38.061954322Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:38.141959006Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:38.221621705Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:38.303085559Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:38.458308393Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:38.541535001Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:38.621602757Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:38.701712433Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:38.781736509Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:38.861641577Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:38.9435918Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.021526561Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.101097804Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.181612217Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.261570789Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.341269744Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.422347838Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.509081523Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.59736753Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.677793271Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.75739421Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.837911151Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.917639514Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:39.997642982Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.079201556Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.157876318Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.237857706Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.31781903Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.39754621Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.477448973Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.557400953Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.638426215Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.718361202Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.796997148Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.878067978Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:40.973607083Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:41.053984087Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:41.133389282Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:41.230443941Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:41.309367119Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:41.48343737Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:41.565432777Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:41.650030587Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:41.725691969Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:41.805449772Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:41.893761795Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:41.981033433Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:42.061661158Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:42.141586705Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:42.221809053Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:42.301730409Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:42.458162428Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:42.542936366Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:42.622027673Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:42.717299993Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:42.797374277Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:42.877758129Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:42.972767986Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:43.053888127Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:43.135613997Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:43.214214903Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:43.292883681Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:43.450313045Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:43.533849413Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:43.613653873Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:43.693393756Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:43.776906829Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:43.853695316Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:43.933345024Z", "value": 73.5},
{"timestamp": "2024-03-07T08:37:44.013245771Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.093572535Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.173781891Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.252813742Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.335040925Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.414200199Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.493859794Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.573435614Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.653477705Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.733196405Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.813573953Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.895581519Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:44.97341292Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:45.053378756Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:45.133367535Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:45.228970128Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:45.309407452Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:45.481428004Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:45.567945016Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:45.645238112Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:45.725865421Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:45.80560524Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:45.885504164Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:45.984079817Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:46.061578705Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:46.143356031Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:46.2217466Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:46.301400851Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:46.473592155Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:46.557130988Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:46.637302263Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:46.717707716Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:46.800382099Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:46.877864699Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:46.972812603Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:47.053294151Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:47.133407347Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:47.228212466Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:47.309684Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:47.481531303Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:47.564911767Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:47.645294563Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:47.725333327Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:47.805281306Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:47.885404582Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:47.980697446Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:48.064568599Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:48.141678367Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:48.221597834Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:48.301419477Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:48.457968008Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:48.541578584Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:48.621350724Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:48.704846772Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:48.781253434Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:48.861231206Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:48.941185937Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.021070941Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.101127912Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.1808077Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.262398241Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.341121931Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.42072127Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.501223426Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.586612309Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.661511033Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.742001734Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.82405554Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.901762588Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:49.981368743Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:50.061009362Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:50.14128627Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:50.221971178Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:50.301158101Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:50.473607996Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:50.5570123Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:50.637492185Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:50.718315461Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:50.797663984Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:50.877004602Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:50.972914715Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:51.054012616Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:51.133152658Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:51.228528658Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:51.308813182Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:51.481265862Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:51.569388188Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:51.64542093Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:51.726126158Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:51.805045688Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:51.884613827Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:51.980502372Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.061287376Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.140792603Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.220888903Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.302369396Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.381622494Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.476716702Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.556999594Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.636864053Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.717270529Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.798368302Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.877178039Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:52.972175831Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:53.052732579Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:53.13265579Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:53.213143642Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:53.292683013Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:53.449752023Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:53.533950088Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:53.613313107Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:53.698252997Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:53.772981033Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:53.852651796Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:53.932684479Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.013823884Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.093158423Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.17293981Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.252953933Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.332409623Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.41354794Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.493065647Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.575559517Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.652771237Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.732532784Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.812549531Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.893810792Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:54.972601202Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.052534013Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.139868626Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.228405289Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.309177173Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.389997121Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.48444Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.567004911Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.644949495Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.725258947Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.804835661Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.892221122Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:55.980962073Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.061066213Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.141378896Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.221083867Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.301898919Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.381104882Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.476274385Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.556825501Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.637093609Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.717317076Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.797266719Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.877765483Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:56.972331914Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.053197878Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.132799297Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.228729697Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.309264013Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.3889102Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.488253725Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.565084644Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.645396207Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.726502108Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.804527076Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.884602383Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:57.980088015Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.065303585Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.141147687Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.220834546Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.300803389Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.381546857Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.460889491Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.540532478Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.622223243Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.701182165Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.781025408Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.860983147Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:58.940962422Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.020890305Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.101281228Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.181713496Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.261614467Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.340886221Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.4209406Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.500923427Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.581669615Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.661045209Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.743283079Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.821099983Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.900811386Z", "value": 73.4},
{"timestamp": "2024-03-07T08:37:59.981123846Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.060889904Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.143159422Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.220550374Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.304781943Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.381027677Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.476474108Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.557133576Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.636894035Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.71696067Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.797119465Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.879124087Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:00.972621012Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.052953823Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.132352073Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.213386454Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.292831776Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.374155917Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.471675855Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.54831759Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.629123906Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.724184865Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.804706668Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.885967193Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:01.980296183Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.062380869Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.141027662Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.22173849Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.300758435Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.38070875Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.476364078Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.55687017Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.637645798Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.732583813Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.81287304Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.892637819Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:02.97292599Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:03.053070449Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:03.132709275Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:03.21380212Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:03.292991601Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:03.449537475Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:03.532287217Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:03.612210428Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:03.692689351Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:03.772712978Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:03.85360787Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:03.932663784Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.012889875Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.09262867Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.172697289Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.252556627Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.332811582Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.413906731Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.493004628Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.572271358Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.652613833Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.732624276Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.812337343Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.89264801Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:04.976085465Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.053117984Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.132773931Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.228125642Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.310804824Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.38878064Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.484246112Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.565824237Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.644529302Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.724621985Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.804662219Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.884901559Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:05.981284023Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.060630817Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.141837069Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.220816471Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.300550401Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.380724812Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.476195852Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.556553143Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.636109057Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.718565071Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.796823063Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.876643362Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:06.972080385Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.052723757Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.132131287Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.259263712Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.3430876Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.421036792Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.500300898Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.580687373Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.660494327Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.740694306Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.820843405Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.900728696Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:07.980357954Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.060462189Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.140457784Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.220829379Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.300468429Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.380414647Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.461361891Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.540699021Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.621033944Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.700256002Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.78019198Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.860679288Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:08.94028685Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.023584753Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.100423191Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.180273154Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.260683277Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.340414807Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.42078269Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.500320716Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.582196697Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.660586658Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.74023582Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.819612022Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.90061453Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:09.981135949Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.060513783Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.140776962Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.220987245Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.300179542Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.380817761Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.476122528Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.556296683Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.636574358Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.717853826Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.796496683Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.876661622Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:10.971764437Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.052242016Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.132040682Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.227845162Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.309809431Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.388877728Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.484985728Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.564306698Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.644114932Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.7253808Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.804415561Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.88415746Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:11.979472147Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.060729951Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.140640745Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.220770932Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.302519969Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.381213801Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.478643307Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.556328082Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.636593693Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.716863208Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.796620242Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.876359164Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:12.973107933Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.052265254Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.132264369Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.212841788Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.292932263Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.372120528Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.452374939Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.533451335Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.612011311Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.691985978Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.772301188Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.852389999Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:13.933191227Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.012499492Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.093277104Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.173109818Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.254042309Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.33245595Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.412559704Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.492378306Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.572588717Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.655117819Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.73305437Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.812324652Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.89236655Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:14.972368193Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.052247467Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.132333237Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.229344502Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.308865696Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.38865873Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.484396457Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.56449298Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.644290526Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.724423752Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.80814716Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.88481859Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:15.979422427Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.060221895Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.140556914Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.220591292Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.299759141Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.380332656Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.475894319Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.555756249Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.636504773Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.716681007Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.796436089Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.876172067Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:16.974928134Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.052308973Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.132309336Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.228021943Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.307970689Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.387627819Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.483821162Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.566416856Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.644094655Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.724236554Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.80428546Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.884842975Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:17.980407102Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.060349928Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.147271196Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.235769425Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.31626598Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.396230182Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.475966672Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.559723135Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.636594373Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.717394833Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.796230713Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.87618394Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:18.956418798Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.036427832Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.115852386Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.196208684Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.27702476Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.43278471Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.51520962Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.595767007Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.675764585Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.756073556Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.83616707Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.917567658Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:19.996004946Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.075876572Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.15596119Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.235872752Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.315947002Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.396404293Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.476305615Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.555924089Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.635619299Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.71691371Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.796478744Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.876037282Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:20.971770401Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:21.053233293Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:21.132281685Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:21.227572084Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:21.308371711Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:21.480180291Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:21.563460753Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:21.643814908Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:21.727423403Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:21.804301041Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:21.883998426Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:21.979773401Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:22.060043716Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:22.13973723Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:22.220140792Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:22.300806883Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:22.47214407Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:22.555643893Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:22.635956223Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:22.716014665Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:22.7963277Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:22.87627203Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:22.973765311Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:23.052306695Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:23.132089937Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:23.211985627Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:23.292023941Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:23.448684789Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:23.531879651Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:23.614602864Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:23.692223511Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:23.771600032Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:23.851345514Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:23.931743061Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.011736511Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.091864649Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.173607797Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.251769597Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.331947687Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.412139889Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.491805211Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.571282916Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.651791983Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.732336601Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.812223715Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.891356012Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:24.971916503Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.051998753Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.131839178Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.227663017Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.310854199Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.388042814Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.485136254Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.563771014Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.644250129Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.72386281Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.803982564Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.887225811Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:25.979872493Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:26.06477267Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:26.139859873Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:26.219897707Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:26.299651381Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:26.472467353Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:26.5621684Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:26.635822514Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:26.731453264Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:26.811910299Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:26.891618884Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:26.972186991Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:27.054096635Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:27.132345891Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:27.228284034Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:27.308450892Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:27.480039087Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:27.56992551Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:27.643941096Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:27.723800785Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:27.805750846Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:27.884131685Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:27.979709028Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:28.059887022Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:28.139189943Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:28.220093762Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:28.30161323Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:28.456479994Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:28.540154153Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:28.619690642Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:28.700152861Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:28.780049254Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:28.859911344Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:28.939716409Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.021324261Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.099740717Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.179718871Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.259931649Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.339893963Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.419683092Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.499677854Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.581225834Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.659786705Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.739828795Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.819798789Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.899503214Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:29.979812345Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:30.059707586Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:30.141086958Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:30.220014902Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:30.299411487Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:30.471811139Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:30.555719602Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:30.635595579Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:30.716284006Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:30.797420209Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:30.875334136Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:30.971244983Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:31.051575617Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:31.131803307Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:31.227352681Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:31.307960436Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:31.479718966Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:31.568416428Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:31.644315408Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:31.723966425Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:31.803497154Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:31.883098443Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:31.978850634Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:32.059920821Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:32.13976083Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:32.220403145Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:32.302012117Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:32.471832597Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:32.556666053Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:32.637002127Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:32.731513644Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:32.811486005Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:32.891613279Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:32.972359242Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:33.051767603Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:33.131508572Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:33.212906727Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:33.292087472Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:33.448188382Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:33.531063787Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:33.611989206Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:33.691716991Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:33.771825577Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:33.851849651Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:33.931360604Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.011187365Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.091667279Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.171501432Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.251573442Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.331297387Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.412736407Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.491504607Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.571563176Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.651581426Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.732085084Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.811471365Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.891597615Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:34.972535481Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:35.051631298Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:35.131678731Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:35.227087913Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:35.308539733Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:35.479570102Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:35.565298759Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:35.644921456Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:35.724324281Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:35.803876226Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:35.883680043Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:35.979111945Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.059264371Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.139729469Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.220918792Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.300160048Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.379619257Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.475017623Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.555898465Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.635302026Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.716048245Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.795714686Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.875545607Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:36.971086181Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:37.051509711Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:37.132176537Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:37.226566134Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:37.307812353Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:37.479525667Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:37.563510674Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:37.658943759Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:37.739945242Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:37.819272515Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:37.899718221Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:37.979483222Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:38.06302666Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:38.139356264Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:38.219371058Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:38.299482331Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:38.456073578Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:38.539185975Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:38.619589313Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:38.700421388Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:38.779543316Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:38.859151037Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:38.939854407Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.019743376Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.098888664Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.179220738Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.265703188Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.340291574Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.419551359Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.499255848Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.580861171Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.659495291Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.740469157Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.824140884Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.899333015Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:39.978591903Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:40.059632778Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:40.139501683Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:40.219863805Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:40.29966519Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:40.471613736Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:40.555037494Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:40.635250783Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:40.715974538Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:40.795559762Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:40.875434043Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:40.970920601Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:41.051849828Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:41.131067468Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:41.21150031Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:41.292408352Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:41.463502625Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:41.547472432Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:41.643739119Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:41.725871483Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:41.803556065Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:41.8846451Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:41.978321319Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.058984113Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.139553435Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.219932805Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.318335526Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.395506956Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.475316885Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.556655551Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.635233031Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.73052234Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.811107662Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.892420313Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:42.972367394Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:43.051679275Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:43.131037331Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:43.211324924Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:43.29151047Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:43.447817587Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:43.532342819Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:43.611664203Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:43.691344724Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:43.771558109Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:43.851177958Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:43.931104623Z", "value": 73.4},
{"timestamp": "2024-03-07T08:38:44.010796056Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.091603362Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.170577226Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.251576564Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.331341789Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.410924838Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.491697744Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.571263064Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.653367396Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.732402444Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.811343124Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.891242653Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:44.971319142Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:45.051098767Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:45.1310526Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:45.226480693Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:45.306629983Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:45.479156385Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:45.564818034Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:45.643200985Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:45.723433218Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:45.803167915Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:45.886025656Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:45.978651474Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:46.05953398Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:46.139078404Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:46.219962606Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:46.299569943Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:46.471299993Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:46.557482314Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:46.6351588Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:46.730416717Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:46.811869112Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:46.892145441Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:46.973213324Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:47.051247346Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:47.132594653Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:47.226631704Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:47.306888802Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:47.479240772Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:47.563001266Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:47.643529372Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:47.72316122Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:47.804416015Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:47.883652023Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:47.978614868Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:48.058951421Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:48.139103974Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:48.219305104Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:48.299385849Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:48.455628038Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:48.539236243Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:48.6191287Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:48.699026405Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:48.778883182Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:48.858856471Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:48.9390432Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.020865995Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.100149715Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.179656636Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.259429796Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.339582958Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.419213238Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.499444639Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.581460747Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.660223314Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.740559324Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.818994626Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.899179852Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:49.979122228Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:50.059137757Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:50.141835114Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:50.219033519Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:50.298927256Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:50.471151578Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:50.554610695Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:50.635235377Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:50.730412846Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:50.812825018Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:50.891213056Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:50.971709514Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:51.051035762Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:51.131077595Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:51.226286456Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:51.30735421Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:51.479048867Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:51.563416914Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:51.643112346Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:51.72253949Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:51.803099276Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:51.883181877Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:51.978200593Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.059604476Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.140083781Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.218616972Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.29900607Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.379212511Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.473851611Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.559182379Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.635680399Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.730493643Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.81338988Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.890408477Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:52.97089303Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:53.050747439Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:53.131315544Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:53.2103856Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:53.290191016Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:53.44735903Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:53.530245091Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:53.610270348Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:53.690327988Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:53.770350045Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:53.850052998Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:53.930268335Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.010298328Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.090400256Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.171732843Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.261054304Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.347175633Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.426611545Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.506549729Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.586586282Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.666532371Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.746420827Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.826913605Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.912254772Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:54.986618966Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:55.066067614Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:55.147318408Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:55.226963088Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:55.307136217Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:55.478809626Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:55.569137776Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:55.642387824Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:55.722919354Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:55.802865026Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:55.882099786Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:55.977757351Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:56.062130165Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:56.139894715Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:56.22178967Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:56.298908139Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:56.470976748Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:56.55447097Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:56.634395138Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:56.715170956Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:56.799600154Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:56.87550915Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:56.970224058Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:57.050479555Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:57.130523083Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:57.2257954Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:57.306372273Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:57.478834163Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:57.562758304Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:57.64348769Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:57.722974834Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:57.802730394Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:57.882847331Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:57.978641632Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.060673356Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.138470737Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.218060473Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.319656638Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.394188512Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.47431076Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.554332689Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.634370778Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.715281795Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.794595499Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.874448243Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:58.954510428Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.034885509Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.113962285Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.200617022Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.274452318Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.431351851Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.515116953Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.594301952Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.674511497Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.754583826Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.836644637Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.914656451Z", "value": 73.6},
{"timestamp": "2024-03-07T08:38:59.994384939Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.07460242Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.155502686Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.235364582Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.314407917Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.397228441Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.474969183Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.554785351Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.634464527Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.714985944Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.794998561Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.874912137Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:00.971849096Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:01.05108328Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:01.130475447Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:01.225915796Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:01.307051678Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:01.478636542Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:01.563569549Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:01.643757237Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:01.722939709Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:01.802715845Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:01.882999886Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:01.977604201Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:02.058416627Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:02.138524028Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:02.221016455Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:02.299090509Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:02.470894509Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:02.554287226Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:02.634512995Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:02.729813887Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:02.810490185Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:02.892232659Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:02.970593466Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.050437186Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.130294762Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.210346931Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.291013468Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.370481667Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.453661616Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.530467284Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.610340764Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.690424389Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.770617966Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.851374263Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:03.930771647Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.014952012Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.090647855Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.170392983Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.250367136Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.330182376Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.409867856Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.490259288Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.57248698Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.650340457Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.730537874Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.811694108Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.891639332Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:04.970272043Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:05.051042452Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:05.133552415Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:05.226815193Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:05.306377441Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:05.478534913Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:05.56209643Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:05.642761015Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:05.722008191Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:05.803209321Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:05.881929743Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:05.977431916Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.066455904Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.153830642Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.234325403Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.314203299Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.398457041Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.475247669Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.554242236Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.634535236Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.729864801Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.81051345Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.889752241Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:06.973510366Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:07.050396034Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:07.131040843Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:07.225451334Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:07.306221488Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:07.4784244Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:07.562250237Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:07.643822119Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:07.722358158Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:07.802620662Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:07.881903262Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:07.977781851Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:08.058323332Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:08.138122411Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:08.221104312Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:08.29846518Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:08.454934664Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:08.537853332Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:08.617834012Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:08.698501637Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:08.778272589Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:08.861120985Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:08.93849235Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:09.017993381Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:09.09840043Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:09.17817855Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:09.258380318Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:09.463200681Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:09.548226232Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:09.625688637Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:09.706980166Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:09.786107725Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:09.866908343Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:09.946183038Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.025943846Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.107491568Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.201870859Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.282565108Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.362169403Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.457697656Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.538293313Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.61756516Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.713858821Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.794513966Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.874298774Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:10.969532402Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:11.050185563Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:11.129954755Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:11.225731871Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:11.306468904Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:11.478173576Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:11.562329397Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:11.642229373Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:11.722045925Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:11.802405005Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:11.881643508Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:11.978246322Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.057869754Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.137950882Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.218237258Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.29806789Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.377821114Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.477030587Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.554458592Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.634264103Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.729556803Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.810053036Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.889965012Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:12.970512381Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:13.05301492Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:13.130459373Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:13.210081652Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:13.290298204Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:13.446649224Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:13.529771924Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:13.60997638Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:13.69189079Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:13.77016734Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:13.849948084Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:13.930878781Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.010245892Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.090130476Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.169998292Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.252902272Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.330085188Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.409443691Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.502035427Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.585163055Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.665863544Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.746333825Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.82725761Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.905753136Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:14.98576604Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.0657864Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.145833864Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.225836848Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.305753336Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.387967555Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.481444316Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.561708068Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.641800908Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.722250837Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.802100349Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.881850436Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:15.983779145Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.058354185Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.138031857Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.218235193Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.299270114Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.378185801Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.473818853Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.557926642Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.634325013Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.729538161Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.809961881Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.889913217Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:16.970000617Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:17.050018065Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:17.131287771Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:17.225554901Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:17.306753631Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:17.478357405Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:17.561265033Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:17.641565137Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:17.721968698Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:17.802019745Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:17.881744361Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:17.977463397Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:18.05808267Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:18.137663637Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:18.217955613Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:18.298152165Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:18.454784241Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:18.537665788Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:18.621748521Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:18.698247149Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:18.77786578Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:18.857773084Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:18.937689059Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.022142929Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.098663956Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.183122242Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.273302935Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.43045069Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.514170095Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.593632118Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.674228351Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.753353637Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.833661166Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.914307318Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:19.994026558Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.073645669Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.153887149Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.235796375Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.314035741Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.393751492Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.473867244Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.553639987Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.633531899Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.729165719Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.811099329Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.889520967Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:20.969837999Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:21.049526166Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:21.129878238Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:21.225231866Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:21.306345859Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:21.477941826Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:21.561446862Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:21.641434485Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:21.721702333Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:21.801500613Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:21.881181356Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:21.97675188Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.060303572Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.139638491Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.217376032Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.298016296Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.377640912Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.47344782Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.554278644Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.63726784Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.729393111Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.810004736Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.889401607Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:22.969652559Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:23.04974351Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:23.129790622Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:23.210932423Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:23.290058062Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:23.446330872Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:23.530640293Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:23.63438318Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:23.721069628Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:23.801593892Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:23.890147799Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:23.976660615Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:24.057365776Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:24.13788812Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:24.217761343Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:24.297689415Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:24.454256337Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:24.539296032Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:24.623156204Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:24.697522124Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:24.777347828Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:24.85759222Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:24.937540483Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:25.017597803Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:25.099754517Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:25.19307435Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:25.273678294Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:25.445978261Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:25.529433121Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:25.609797577Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:25.705397125Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:25.787080591Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:25.865570773Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:25.96115048Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.042288537Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.121040031Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.21717366Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.297537955Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.37996683Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.473219655Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.553712271Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.637263707Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.729178066Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.809610458Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.889450273Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:26.972194156Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.049740081Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.129595512Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.224958259Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.305660156Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.385179299Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.481431871Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.564036042Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.641333646Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.722550071Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.801480829Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.881056836Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:27.977028032Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.057834185Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.138128784Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.217789015Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.297549919Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.377615718Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.457488653Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.53709634Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.618051581Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.697054883Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.777201675Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.857365746Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:28.937347098Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.017268289Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.098088202Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.178759314Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.257718616Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.337078398Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.417377222Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.497632174Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.578188854Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.657556701Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.738500069Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.81787758Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.897313107Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:29.97749737Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.057422209Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.137250249Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.217778033Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.300574492Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.377391839Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.472789434Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.553722051Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.632824553Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.713849362Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.793426712Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.875779843Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:30.969052987Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.049396355Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.12939473Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.224817894Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.305265102Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.385385749Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.482416626Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.561072152Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.640879839Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.721592455Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.801488687Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.880972821Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:31.976571121Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.05968854Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.137545153Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.217837192Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.297842927Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.37711039Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.473130194Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.553239225Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.635230339Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.729216284Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.809424772Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.889135179Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:32.969744627Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.04927865Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.12982173Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.212578188Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.289422064Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.369507735Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.449542526Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.529425381Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.609643437Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.689019347Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.771746302Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.849519266Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:33.929378346Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.0091028Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.089351384Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.169457951Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.249709991Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.332020849Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.409351733Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.489559772Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.569419683Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.650304844Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.730464563Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.808699064Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.890173953Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:34.969573128Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.049294958Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.129323382Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.224977841Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.305245369Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.385202176Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.481758012Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.561251875Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.643315597Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.721491825Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.801344184Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.880548351Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:35.977106971Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.059466949Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.13718177Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.217398769Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.297058232Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.376561246Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.473063067Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.55355517Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.634027914Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.72877834Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.809722829Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.889013363Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:36.969097818Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.049766626Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.12906276Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.225611045Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.305077067Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.385225074Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.480645997Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.561518294Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.648318501Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.73680412Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.820191619Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.89695287Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:37.976741101Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.057339253Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.137189531Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.217527779Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.296996521Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.378174706Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.457582008Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.537017279Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.616919654Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.697042029Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.777503892Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.857027963Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:38.938415044Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.017236393Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.097911729Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.177109783Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.256981182Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.33761767Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.417144236Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.500402872Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.577281499Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.658321347Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.737291497Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.8174444Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.896885334Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:39.977088733Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.060462409Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.138114189Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.217664435Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.297245978Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.377332801Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.472668924Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.553516356Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.635417293Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.728751301Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.809372365Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.889292596Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:40.969316827Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.049172994Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.129403657Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.229142633Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.305319947Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.384918578Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.480846733Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.561130709Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.64110934Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.721495459Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.803931469Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.880688656Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:41.976290731Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.057211891Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.137281882Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.217884322Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.296441351Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.379860626Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.472493449Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.552779985Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.632977848Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.728339795Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.808684698Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.889247458Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:42.973225294Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.049156943Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.129201334Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.208886781Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.288925668Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.371412942Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.449266578Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.532655549Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.60977168Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.688932358Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.768760333Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.848875668Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:43.928849243Z", "value": 73.6},
{"timestamp": "2024-03-07T08:39:44.009158914Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.09174254Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.169577712Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.248936406Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.329145757Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.4089505Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.488584234Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.569077042Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.649754041Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.729173888Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.80911191Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.88841438Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:44.96879954Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.04874265Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.128770849Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.21342811Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.289390064Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.368818134Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.464217744Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.546177978Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.625025535Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.721586139Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.800942049Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.880862184Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:45.976520739Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.057187242Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.136638928Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.217067224Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.297582559Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.376757509Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.472574944Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.55477153Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.632688366Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.728099368Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.809111056Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.892031099Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:46.969008638Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.049196485Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.129617548Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.224383142Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.304798701Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.384536276Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.482205073Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.561457655Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.641194429Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.720470723Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.800533418Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.880821521Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:47.976576268Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.05782962Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.137213882Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.216841536Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.29755012Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.377041198Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.456858357Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.537014715Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.619714694Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.697413769Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.776447503Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.857808471Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:48.936938109Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.016978628Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.09646177Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.17775701Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.256925656Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.338182272Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.416914405Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.496782603Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.57682757Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.660202493Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.738039265Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.817080102Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.896599053Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:49.976666195Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.056788506Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.136789345Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.217402472Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.304145335Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.392148232Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.473097232Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.552638582Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.632568221Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.728534328Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.808684607Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.89731128Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:50.984161856Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.065446984Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.144840046Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.224821429Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.304853691Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.386016195Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.482608799Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.560734051Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.64058785Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.722003282Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.800689143Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.880407229Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:51.975839832Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.059693731Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.136221989Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.216378252Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.296561715Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.379821726Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.47243522Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.552717371Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.635699494Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.728990973Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.808622403Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.889343819Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:52.969420242Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.048070134Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.127909533Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.208975845Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.288247914Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.368245809Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.448728792Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.528281982Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.608590053Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.687895882Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.771201941Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.8480966Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:53.931325346Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.009100966Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.088524748Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.169229235Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.248150968Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.331754915Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.409494055Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.488069452Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.567985554Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.648208633Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.728325856Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.808324038Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.890264175Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:54.968243507Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.048222905Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.128222336Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.224430715Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.303705761Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.384854025Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.484385Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.560370985Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.641318481Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.72046767Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.801652158Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.880344387Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:55.976386462Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.058554983Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.136981324Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.216601586Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.296978169Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.375797085Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.472085977Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.552712384Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.635777482Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.727789792Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.808146631Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.88838155Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:56.968699157Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.048333147Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.128409889Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.226624799Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.307104806Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.385098634Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.479808579Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.560378986Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.640403568Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.720545047Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.801630463Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.880544132Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:57.976118046Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:58.056868517Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:58.136134763Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:58.216587986Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:58.296353432Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:58.468654964Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:58.553006976Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:58.632143589Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:58.7124123Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:58.792577491Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:58.871973112Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:58.951967967Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.03571841Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.117911827Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.192424722Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.272242072Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.352230206Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.432219973Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.512306571Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.594760117Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.67379401Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.752418142Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.832378117Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.912202379Z", "value": 73.2},
{"timestamp": "2024-03-07T08:39:59.992453617Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:00.072093975Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:00.156987332Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:00.270023668Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:00.346342966Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:00.439243181Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:00.520812405Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:00.600069786Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:00.695251252Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:00.778387422Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:00.856723074Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:00.951523548Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:01.031892194Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:01.112568745Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:01.207746115Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:01.293059248Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:01.460748934Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:01.544139729Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:01.641811438Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:01.733397635Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:01.817532942Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:01.904788798Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:01.991702509Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:02.071875187Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:02.153236731Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:02.23178496Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:02.31153719Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:02.391837676Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:02.472455891Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:02.693464302Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:02.779588828Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:02.879242555Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:02.96890699Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:03.048122579Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:03.128856474Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:03.207431102Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:03.28737386Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:03.445013998Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:03.527368471Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:03.608328094Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:03.688052836Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:03.767666186Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:03.849114994Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:03.928194679Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.011519425Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.088340867Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.167811657Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.247968879Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.328085909Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.40804806Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.489917348Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.568251688Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.665831365Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.744048841Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.824290351Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.908716795Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:04.984136987Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:05.072077867Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:05.164898402Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:05.241611876Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:05.335301627Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:05.424025357Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:05.511037788Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:05.591442946Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:05.67409262Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:05.751754607Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:05.831584501Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:05.911714619Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:06.014199326Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:06.090950496Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:06.200029163Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:06.284634583Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:06.452423821Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:06.535386231Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:06.615630973Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:06.712143672Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:06.793385056Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:06.871602308Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:06.992749726Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.079418861Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.15998258Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.239495993Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.319612607Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.40031671Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.480657933Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.559793938Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.642162651Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.721212384Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.799857412Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.87980737Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:07.975705828Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.05542081Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.140170198Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.234838223Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.31746812Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.393412313Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.471618781Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.55126845Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.631405704Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.714186834Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.791281556Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.871396026Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:08.951669761Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:09.033596617Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:09.11132286Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:09.207883047Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:09.288778382Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:09.444443861Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:09.527185694Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:09.607310852Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:09.687768043Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:09.768532626Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:09.847453174Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:09.929976288Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.007316258Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.087300296Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.167155374Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.2476461Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.327612474Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.407419136Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.48776199Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.567251628Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.648150131Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.727653784Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.808520799Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.88787242Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:10.983113662Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:11.066809672Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:11.143640298Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:11.223125999Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:11.303281365Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:11.476096466Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:11.559221371Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:11.639270337Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:11.720514537Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:11.799500654Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:11.879145171Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:11.975107565Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.055775572Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.135313561Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.215814816Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.296395654Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.375277899Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.471157285Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.551253035Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.631435601Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.726791402Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.807903026Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.890017498Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:12.98247512Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.063456695Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.144194046Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.223327715Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.304335146Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.383435534Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.469879036Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.544541883Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.624357665Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.703826758Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.783348043Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.863539378Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:13.945720314Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.025050015Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.104274916Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.183869129Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.263850319Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.343286292Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.423705242Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.503875648Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.587774283Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.665788558Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.744027218Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.823868568Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.903371389Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:14.984227524Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:15.063742633Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:15.145252177Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:15.223900309Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:15.303421914Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:15.475813109Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:15.55976944Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:15.639432069Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:15.720388172Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:15.800973843Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:15.879703703Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:15.975429041Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.055570295Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.13507286Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.216098851Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.295734408Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.379264818Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.471901864Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.551595405Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.631777619Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.727235277Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.808050323Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.888113113Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:16.969537985Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:17.047493668Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:17.127780234Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:17.222942307Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:17.303359689Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:17.475851556Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:17.559626607Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:17.641678071Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:17.720147963Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:17.799771936Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:17.879484742Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:17.975267391Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.05611159Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.135262379Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.220266871Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.295692567Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.37575846Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.455782562Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.535549095Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.615297069Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.695157138Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.777662107Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.855288222Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:18.935197571Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:19.016477675Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:19.096840465Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:19.175512565Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:19.26467015Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:19.444351082Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:19.527463252Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:19.608847067Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:19.687883968Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:19.767557285Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:19.847544682Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:19.927594672Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.007504118Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.087504699Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.167486177Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.247455302Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.32770782Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.407857746Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.48791356Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.570334816Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.647334594Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.727389Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.807419117Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.887686483Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:20.967930425Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:21.04726083Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:21.128601221Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:21.22249478Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:21.303485635Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:21.475603486Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:21.560003817Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:21.639426606Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:21.720521301Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:21.799430137Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:21.879174334Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:21.98140656Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.056445599Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.13565498Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.216162602Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.297059985Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.375771252Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.471328302Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.552136308Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.631583065Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.726590738Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.807422456Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.887607038Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:22.982857079Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:23.063640701Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:23.145613285Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:23.223186216Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:23.302630317Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:23.460031284Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:23.544402079Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:23.623797828Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:23.70595198Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:23.783521487Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:23.862981172Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:23.942872313Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.023202943Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.110013197Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.198849694Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.279226436Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.436087147Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.51936562Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.599328538Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.679109471Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.760167942Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.840007691Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.919159823Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:24.999723285Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.079338202Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.159407232Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.239489349Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.322888847Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.3993908Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.478971221Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.558660794Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.63913312Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.72087236Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.799376299Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.879259985Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:25.974851402Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.055031215Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.134618644Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.215600923Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.295070496Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.375191717Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.472782433Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.551226084Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.631382314Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.726982403Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.806996201Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.887253262Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:26.967500148Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:27.048749915Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:27.12719443Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:27.222274519Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:27.303136733Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:27.475315735Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:27.559082978Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:27.639188167Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:27.722386512Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:27.799623282Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:27.878844983Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:27.97482776Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.055439222Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.134612315Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.215012193Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.305281587Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.390630655Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.471329893Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.551282923Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.631142256Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.715400122Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.791388027Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.876627463Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:28.95169367Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.030803338Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.11308725Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.191650646Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.270364729Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.427754625Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.516440145Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.592030385Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.671147093Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.751235898Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.831138015Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.911063301Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:29.99109025Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.071960176Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.151300693Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.231748602Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.311254175Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.391090564Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.471268778Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.551097871Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.634553944Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.726996621Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.807207507Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.888125177Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:30.982157488Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:31.062917943Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:31.142633563Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:31.22692279Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:31.303504487Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:31.47520928Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:31.558538314Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:31.638658287Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:31.718434196Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:31.79883289Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:31.885752136Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:31.974276184Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.05490147Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.135073507Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.214847592Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.294860493Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.374992307Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.471762125Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.550982257Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.630982295Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.726231279Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.806799253Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.887165563Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:32.982023443Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:33.064859419Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:33.14288899Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:33.222123362Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:33.302851432Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:33.459624591Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:33.542872312Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:33.622612797Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:33.704964773Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:33.783634536Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:33.863105613Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:33.943017138Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.023364984Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.102894652Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.183149186Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.265772042Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.342605099Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.42401413Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.503241814Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.582831995Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.663069152Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.743029957Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.824768621Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.90311672Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:34.982951733Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:35.062932122Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:35.142980095Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:35.222783108Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:35.303522346Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:35.475036003Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:35.55821902Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:35.638440945Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:35.719047575Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:35.798496219Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:35.878954977Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:35.974150617Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.057862147Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.135399621Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.215904363Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.294942991Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.374919092Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.470963053Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.550949938Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.631247543Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.726181871Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.807195926Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.886901114Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:36.982031827Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:37.06265884Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:37.145005952Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:37.222852995Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:37.303409673Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:37.474996769Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:37.557864394Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:37.638508272Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:37.718567477Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:37.800388348Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:37.878589983Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:37.974094424Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:38.054661917Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:38.134866819Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:38.215129576Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:38.294941517Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:38.452695892Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:38.535070172Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:38.614492224Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:38.695328614Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:38.774899979Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:38.855351504Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:38.934916469Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.014611929Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.094373726Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.23056657Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.319947355Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.398465598Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.478508323Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.558846216Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.640278511Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.718190449Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.798601751Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.878505916Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:39.958497793Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.03853799Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.118567755Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.216894631Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.295670826Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.374879118Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.470303398Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.550790028Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.631075505Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.725694345Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.807814192Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.886621428Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:40.982277004Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:41.063451859Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:41.145371386Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:41.223577821Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:41.303228641Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:41.475253658Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:41.558585731Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:41.638837641Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:41.718656493Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:41.798645554Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:41.878371095Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:41.974274736Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.055297654Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.134502106Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.215811328Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.29487482Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.374663369Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.470576993Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.550858215Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.633904527Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.725716067Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.806895626Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.885875149Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:42.982177575Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:43.062418156Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:43.142470161Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:43.224311672Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:43.302640027Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:43.45937056Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:43.542822505Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:43.622589166Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:43.701997618Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:43.783280664Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:43.864221598Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:43.942448865Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.022299014Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.102290826Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.182439088Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.262309812Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.342751066Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.42550301Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.502764195Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.582437Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.6624099Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.742426225Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.82257759Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.903215996Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:44.984354626Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:45.062111812Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:45.142841578Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:45.222592942Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:45.302644051Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:45.474806252Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:45.558415541Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:45.640543901Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:45.721329346Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:45.798014819Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:45.87825396Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:45.974254177Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.055052871Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.135229196Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.230871812Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.310472904Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.390871726Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.471661971Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.550607607Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.630554908Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.726565716Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.810040606Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.887028159Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:46.981842806Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.062341915Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.142573184Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.222194149Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.302545162Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.384116912Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.478407175Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.558476716Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.638392273Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.719542263Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.79847993Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.878333919Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:47.97943843Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.054913661Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.134444001Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.214424422Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.293656521Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.374389039Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.454428724Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.535861178Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.614601309Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.694180801Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.774403686Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.854510091Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:48.934925232Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.014855861Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.098211998Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.174483006Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.253837154Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.334239911Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.414195787Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.494250256Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.574249461Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.656749277Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.733957502Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.814150435Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.894269575Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:49.974583948Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:50.054313489Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:50.134198229Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:50.215955164Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:50.294640991Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:50.375665957Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:50.469960508Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:50.550110528Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:50.630813862Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:50.725844701Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:50.807539236Z", "value": 73.2},
{"timestamp": "2024-03-07T08:40:50.886241863Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:01.14209874Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:01.221696728Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:01.302128413Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:01.382500578Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:01.477488345Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:01.557594973Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:01.639062755Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:01.718215782Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:01.797951722Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:01.877662734Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:01.97307623Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.054164011Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.133280015Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.215790902Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.296013882Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.37382358Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.46954018Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.550006361Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.629888413Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.725286548Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.809086077Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.886004382Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:02.981176213Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.061979962Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.141794398Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.222241795Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.301666759Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.385603568Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.461364975Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.541856339Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.621644087Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.702349308Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.781640576Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.861765572Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:03.944365196Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.02171262Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.101599249Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.181674357Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.261555833Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.341655357Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.421229953Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.502587591Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.58196353Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.661596334Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.742355763Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.822548695Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.901829083Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:04.981577599Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.066380937Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.142378088Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.221723339Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.302124432Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.381486931Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.476786506Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.557043439Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.638459125Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.717728248Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.797713724Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.877841441Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:05.973254712Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.053302236Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.133278272Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.21492311Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.293879657Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.373711309Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.469700101Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.549338377Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.630010862Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.725165221Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.811413905Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.885992558Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:06.981262342Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.061863594Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.14166939Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.221970259Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.301624534Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.385666175Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.477201138Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.561251419Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.637145754Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.717942271Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.797602691Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.877554855Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:07.974379744Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.053942948Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.133575591Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.214153548Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.293684943Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.373575411Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.456069211Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.536603967Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.614008768Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.698227657Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.774162536Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.853565932Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:08.933938384Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.013396596Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.093449592Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.17382694Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.253687712Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.3338065Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.413605448Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.493445196Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.576824372Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.65673692Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.73389404Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.81307366Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.894935906Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:09.973979621Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.053520168Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.133557612Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.217455285Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.293570324Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.373670776Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.47096373Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.549627412Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.629309144Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.725064304Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.807302582Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.884928727Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:10.980884751Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.062010933Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.141466936Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.221568156Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.301394912Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.3849762Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.477489052Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.557337664Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.637564708Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.718135529Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.797480108Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.877854896Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:11.974119464Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.05413086Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.133870096Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.229192519Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.309418699Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.389568815Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.469361843Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.549719096Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.629673595Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.725119187Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.805472151Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.885539675Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:12.98093445Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.061459575Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.143003229Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.221682111Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.301606115Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.380945094Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.460980586Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.541314446Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.623050964Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.701782902Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.78151385Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.86144883Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:13.942813155Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.021954854Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.104213645Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.183023439Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.262378994Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.341491253Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.421295097Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.501380445Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.581474305Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.662280326Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.742770666Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.821502477Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.900925232Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:14.981755221Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.061116056Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.14132342Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.221116543Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.303413542Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.38164068Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.477114207Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.557386947Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.637386983Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.717713515Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.797757999Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.880794775Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:15.973110474Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.053334318Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.145212385Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.228460713Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.308823789Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.390211282Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.470021686Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.549115001Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.629530269Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.724999348Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.805812921Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.885363132Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:16.981079796Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.063150746Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.141289563Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.221501247Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.301592387Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.381353895Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.476799966Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.558112803Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.639932233Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.717811979Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.797481422Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.877703282Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:17.972874089Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.053684141Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.133480945Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.215002903Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.293300984Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.373333308Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.4534304Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.533535076Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.613284359Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.693405483Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.774531632Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.853278067Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:18.933783767Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.013399898Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.092868637Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.173067105Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.256234921Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.335932876Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.413327117Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.493036432Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.573544148Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.653909593Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.733638748Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.813008159Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.896156711Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:19.973352455Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.053273866Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.13341467Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.228700069Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.309521354Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.389618926Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.472971765Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.549177588Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.629366744Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.725119344Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.805289364Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.885477752Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:20.981107535Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.064645463Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.141110966Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.221712987Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.301218814Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.381217185Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.476275288Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.557176892Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.646353388Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.732615959Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.813332188Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.893001183Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:21.973114403Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.053445159Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.134199851Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.230368099Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.309492166Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.390642603Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.469347405Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.54921944Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.62911906Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.724848107Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.808483059Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.885402227Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:22.980618473Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.061291374Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.141073425Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.221036981Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.301294745Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.383884416Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.461420544Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.541145475Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.621321095Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.701368107Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.780828302Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.860790993Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:23.945097978Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.021164921Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.101140797Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.181275648Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.26134186Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.342461993Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.420803947Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.503774002Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.581204338Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.661053142Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.741834074Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.821168541Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.90077008Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:24.981205988Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.06350241Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.141143819Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.221330703Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.301211506Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.381100854Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.478117454Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.557763986Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.638040725Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.717167672Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.796758107Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.87668771Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:25.971949813Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.05293817Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.13338899Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.229592277Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.309483769Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.388819003Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.469097279Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.548860835Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.629476135Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.724481245Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.807304292Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.885145157Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:26.980293531Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.060792063Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.141083299Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.221240327Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.301028266Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.384136497Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.476583908Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.562201167Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.63689374Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.717556496Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.797243315Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.877236087Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:27.974254031Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.05347397Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.132614676Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.21309052Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.292942268Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.372932927Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.453947012Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.533109958Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.612686825Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.692626797Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.773730833Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.853071348Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:28.932753879Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.012942811Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.094008543Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.178915529Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.26961561Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.348479388Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.429180864Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.509154371Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.591706922Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.671385357Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.749514542Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.828944145Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.909262837Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:29.988902264Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.068767003Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.148845918Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.232939015Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.308548197Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.388914473Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.46901886Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.548226639Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.62832069Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.724970378Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.805344782Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.884737329Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:30.980232551Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.06083086Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.141056687Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.220913138Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.300640118Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.382954204Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.4766364Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.55679314Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.636764855Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.717189691Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.79699603Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.879363716Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:31.972098168Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.053088956Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.132587007Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.22816799Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.308756666Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.388710845Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.479457614Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.564712119Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.644534459Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.724857374Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.80500541Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.884556645Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:32.980271292Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.061636001Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.140810051Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.221094214Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.300869802Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.380604844Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.460719952Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.540861683Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.627362911Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.715986989Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.796566097Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.876620724Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:33.956763352Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.036807387Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.116972223Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.198142659Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.276919845Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.357148489Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.436921772Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.516702895Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.596264081Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.676334453Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.757146745Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.836990492Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.916757087Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:34.996470498Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.077010342Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.156491977Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.23690318Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.318396978Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.396818035Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.47691519Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.556559257Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.63672694Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.716764Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.796697411Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.894064092Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:35.972620605Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.052339808Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.132705572Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.228302138Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.308828958Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.388555521Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.472649481Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.549283432Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.629033387Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.723358624Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.803888388Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.884375624Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:36.979922079Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.064248519Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.140617126Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.220974921Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.300824845Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.380418895Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.476393254Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.560766991Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.638030607Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.717100305Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.795845842Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.876442486Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:37.972324845Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.052591857Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.132409684Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.213699576Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.292717946Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.372875006Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.452168864Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.533242181Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.612311655Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.692172682Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.776851538Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.852661456Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:38.931796243Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.012946423Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.092946106Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.172782845Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.252464992Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.335682471Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.413104135Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.491940777Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.573495086Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.652777264Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.732436531Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.812230806Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.899511426Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:39.988485168Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.0691597Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.148435734Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.228957818Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.308789437Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.388913248Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.470190661Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.548246054Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.628533449Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.723913727Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.804229891Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.884223718Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:40.980779389Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.061398689Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.140182371Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.220454694Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.300416521Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.380438892Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.475865539Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.556614759Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.640655887Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.716935501Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.796200175Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.875821394Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:41.971432456Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.052794285Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.133492529Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.231640619Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.308300362Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.388285709Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.468604272Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.548732851Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.628220118Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.723828492Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.805612305Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.884383667Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:42.979590089Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:43.060158636Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:43.140551952Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:43.220382899Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:43.302088856Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:43.457255576Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:43.540688927Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:43.708315375Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:43.79835635Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:43.876299423Z", "value": 73.2},
{"timestamp": "2024-03-07T08:41:43.956254658Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.03609162Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.120056108Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.196211371Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.275811469Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.432798319Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.515447734Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.596333114Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.676112188Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.756894944Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.836238275Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.916519878Z", "value": 73},
{"timestamp": "2024-03-07T08:41:44.996551209Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.076310412Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.155980814Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.236206673Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.318651959Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.395709335Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.476300058Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.556244541Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.636410145Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.716587972Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.799803371Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.877931851Z", "value": 73},
{"timestamp": "2024-03-07T08:41:45.971703135Z", "value": 73},
{"timestamp": "2024-03-07T08:41:46.052116771Z", "value": 73},
{"timestamp": "2024-03-07T08:41:46.132320838Z", "value": 73},
{"timestamp": "2024-03-07T08:41:46.212112169Z", "value": 73},
{"timestamp": "2024-03-07T08:41:46.292173804Z", "value": 73},
{"timestamp": "2024-03-07T08:41:46.464417729Z", "value": 73},
{"timestamp": "2024-03-07T08:41:46.550524363Z", "value": 73},
{"timestamp": "2024-03-07T08:41:46.628338379Z", "value": 73},
{"timestamp": "2024-03-07T08:41:46.725612004Z", "value": 73},
{"timestamp": "2024-03-07T08:41:46.80358506Z", "value": 73},
{"timestamp": "2024-03-07T08:41:46.883748583Z", "value": 73},
{"timestamp": "2024-03-07T08:41:46.97995763Z", "value": 73},
{"timestamp": "2024-03-07T08:41:47.060024289Z", "value": 73},
{"timestamp": "2024-03-07T08:41:47.143694345Z", "value": 73},
{"timestamp": "2024-03-07T08:41:47.220344136Z", "value": 73},
{"timestamp": "2024-03-07T08:41:47.300076138Z", "value": 73},
{"timestamp": "2024-03-07T08:41:47.472321535Z", "value": 73},
{"timestamp": "2024-03-07T08:41:47.555343846Z", "value": 73},
{"timestamp": "2024-03-07T08:41:47.636174858Z", "value": 73},
{"timestamp": "2024-03-07T08:41:47.716606093Z", "value": 73},
{"timestamp": "2024-03-07T08:41:47.802022295Z", "value": 73},
{"timestamp": "2024-03-07T08:41:47.876473971Z", "value": 73},
{"timestamp": "2024-03-07T08:41:47.971499112Z", "value": 73},
{"timestamp": "2024-03-07T08:41:48.052124588Z", "value": 73},
{"timestamp": "2024-03-07T08:41:48.132082639Z", "value": 73},
{"timestamp": "2024-03-07T08:41:48.212021426Z", "value": 73},
{"timestamp": "2024-03-07T08:41:48.292073908Z", "value": 73},
{"timestamp": "2024-03-07T08:41:48.449179191Z", "value": 73},
{"timestamp": "2024-03-07T08:41:48.532598398Z", "value": 73},
{"timestamp": "2024-03-07T08:41:48.613414626Z", "value": 73},
{"timestamp": "2024-03-07T08:41:48.69258026Z", "value": 73},
{"timestamp": "2024-03-07T08:41:48.772437606Z", "value": 73},
{"timestamp": "2024-03-07T08:41:48.852415657Z", "value": 73},
{"timestamp": "2024-03-07T08:41:48.93242526Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.014412881Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.092005617Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.17203394Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.252178967Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.332075066Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.412261565Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.492049024Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.572137955Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.65234535Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.731920936Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.811535754Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.891888142Z", "value": 73},
{"timestamp": "2024-03-07T08:41:49.972152721Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.052480084Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.132610103Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.227783885Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.308129904Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.388675475Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.468303734Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.548073016Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.628354843Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.723182001Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.80365154Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.884471288Z", "value": 73},
{"timestamp": "2024-03-07T08:41:50.979558125Z", "value": 73},
{"timestamp": "2024-03-07T08:41:51.060027185Z", "value": 73},
{"timestamp": "2024-03-07T08:41:51.139988371Z", "value": 73},
{"timestamp": "2024-03-07T08:41:51.222017209Z", "value": 73},
{"timestamp": "2024-03-07T08:41:51.300094649Z", "value": 73},
{"timestamp": "2024-03-07T08:41:51.472247182Z", "value": 73},
{"timestamp": "2024-03-07T08:41:51.556267894Z", "value": 73},
{"timestamp": "2024-03-07T08:41:51.636026104Z", "value": 73},
{"timestamp": "2024-03-07T08:41:51.716060891Z", "value": 73},
{"timestamp": "2024-03-07T08:41:51.79618019Z", "value": 73},
{"timestamp": "2024-03-07T08:41:51.877901827Z", "value": 73},
{"timestamp": "2024-03-07T08:41:51.971163734Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.051789945Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.13154646Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.226806034Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.308982103Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.388011609Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.470374302Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.548078142Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.627876609Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.72318703Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.803500954Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.889376164Z", "value": 73},
{"timestamp": "2024-03-07T08:41:52.980364788Z", "value": 73},
{"timestamp": "2024-03-07T08:41:53.060915383Z", "value": 73},
{"timestamp": "2024-03-07T08:41:53.139612056Z", "value": 73},
{"timestamp": "2024-03-07T08:41:53.219459323Z", "value": 73},
{"timestamp": "2024-03-07T08:41:53.299929214Z", "value": 73},
{"timestamp": "2024-03-07T08:41:53.456503936Z", "value": 73},
{"timestamp": "2024-03-07T08:41:53.539374118Z", "value": 73},
{"timestamp": "2024-03-07T08:41:53.619421289Z", "value": 73},
{"timestamp": "2024-03-07T08:41:53.702958032Z", "value": 73},
{"timestamp": "2024-03-07T08:41:53.780714992Z", "value": 73},
{"timestamp": "2024-03-07T08:41:53.859250257Z", "value": 73},
{"timestamp": "2024-03-07T08:41:53.939414452Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.020086455Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.099632217Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.179749244Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.26249661Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.33970413Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.419797412Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.499503655Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.593182554Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.67549072Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.755930659Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.835889222Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.91545556Z", "value": 73},
{"timestamp": "2024-03-07T08:41:54.99521441Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.075145933Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.155667472Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.235327571Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.315092469Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.396032089Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.475462075Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.555626622Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.63975639Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.715924132Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.795490598Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.875367368Z", "value": 73},
{"timestamp": "2024-03-07T08:41:55.974053282Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.051886338Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.132712774Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.227636091Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.30782435Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.388177505Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.467985315Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.548979239Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.627835624Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.725571585Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.804213634Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.883624644Z", "value": 73},
{"timestamp": "2024-03-07T08:41:56.979307802Z", "value": 73},
{"timestamp": "2024-03-07T08:41:57.059638173Z", "value": 73},
{"timestamp": "2024-03-07T08:41:57.140785985Z", "value": 73},
{"timestamp": "2024-03-07T08:41:57.220111939Z", "value": 73},
{"timestamp": "2024-03-07T08:41:57.299718245Z", "value": 73},
{"timestamp": "2024-03-07T08:41:57.472006265Z", "value": 73},
{"timestamp": "2024-03-07T08:41:57.555504288Z", "value": 73},
{"timestamp": "2024-03-07T08:41:57.635671427Z", "value": 73},
{"timestamp": "2024-03-07T08:41:57.716112614Z", "value": 73},
{"timestamp": "2024-03-07T08:41:57.797454186Z", "value": 73},
{"timestamp": "2024-03-07T08:41:57.876284812Z", "value": 73},
{"timestamp": "2024-03-07T08:41:57.971442529Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.051794564Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.131814247Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.211828361Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.291124139Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.374887282Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.452129649Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.531627411Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.611811766Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.692385657Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.771878939Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.851307453Z", "value": 73},
{"timestamp": "2024-03-07T08:41:58.937905544Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.012399236Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.090955013Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.171583944Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.251766251Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.331125869Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.412258385Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.492893204Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.571810485Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.651849048Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.733181276Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.813285791Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.891209439Z", "value": 73},
{"timestamp": "2024-03-07T08:41:59.971336066Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.056468714Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.131565799Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.226747548Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.307338527Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.387246946Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.467982565Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.547322887Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.62910702Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.723040672Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.804049155Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.883298789Z", "value": 73},
{"timestamp": "2024-03-07T08:42:00.978594266Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.05926035Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.139624801Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.219458819Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.299051461Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.379101704Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.476046719Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.555216768Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.635701508Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.71597895Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.797566187Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.875178378Z", "value": 73},
{"timestamp": "2024-03-07T08:42:01.970669472Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.05181194Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.131913479Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.226613851Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.307970815Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.389238371Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.468017988Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.547002758Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.627873577Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.723066398Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.804328674Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.883492676Z", "value": 73},
{"timestamp": "2024-03-07T08:42:02.981956477Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.059632285Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.139778175Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.220032994Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.299482148Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.379845383Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.459778249Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.543318864Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.619544654Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.699322512Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.779483539Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.859631317Z", "value": 73},
{"timestamp": "2024-03-07T08:42:03.939733464Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.019616122Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.099776189Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.179422303Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.259505665Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.339762116Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.419521062Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.499265417Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.579498251Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.660623951Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.739110224Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.819364786Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.899673781Z", "value": 73},
{"timestamp": "2024-03-07T08:42:04.98010412Z", "value": 73},
{"timestamp": "2024-03-07T08:42:05.059592122Z", "value": 73},
{"timestamp": "2024-03-07T08:42:05.139942493Z", "value": 73},
{"timestamp": "2024-03-07T08:42:05.221404961Z", "value": 73},
{"timestamp": "2024-03-07T08:42:05.29989277Z", "value": 73},
{"timestamp": "2024-03-07T08:42:05.471668181Z", "value": 73},
{"timestamp": "2024-03-07T08:42:05.55563254Z", "value": 73},
{"timestamp": "2024-03-07T08:42:05.635543454Z", "value": 73},
{"timestamp": "2024-03-07T08:42:05.716531778Z", "value": 73},
{"timestamp": "2024-03-07T08:42:05.79475293Z", "value": 73},
{"timestamp": "2024-03-07T08:42:05.876929511Z", "value": 73},
{"timestamp": "2024-03-07T08:42:05.971066555Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.05175635Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.131800321Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.227333078Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.307616057Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.387625851Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.470067969Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.547999169Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.627726531Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.723143736Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.802995034Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.882661212Z", "value": 73},
{"timestamp": "2024-03-07T08:42:06.978177842Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.059776566Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.139117912Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.219355258Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.299270525Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.38056848Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.47447618Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.555527192Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.638032573Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.717330398Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.795437855Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.875644929Z", "value": 73},
{"timestamp": "2024-03-07T08:42:07.97033935Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.051753338Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.131703612Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.21149315Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.291378848Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.371787235Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.451568037Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.531714728Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.611539018Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.691410188Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.772760688Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.851716721Z", "value": 73},
{"timestamp": "2024-03-07T08:42:08.931483603Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.011408693Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.090893207Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.171335898Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.251179132Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.33146611Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.411305761Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.491221219Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.572017094Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.651421992Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.731780586Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.812117965Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.891585135Z", "value": 73},
{"timestamp": "2024-03-07T08:42:09.971145872Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.051265395Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.131248821Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.22664577Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.307866158Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.388090257Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.468224787Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.547342772Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.627453687Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.722439947Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.803631951Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.883630033Z", "value": 73},
{"timestamp": "2024-03-07T08:42:10.9802562Z", "value": 73},
{"timestamp": "2024-03-07T08:42:11.059200649Z", "value": 73},
{"timestamp": "2024-03-07T08:42:11.139675724Z", "value": 73},
{"timestamp": "2024-03-07T08:42:11.218596237Z", "value": 73},
{"timestamp": "2024-03-07T08:42:11.299433456Z", "value": 73},
{"timestamp": "2024-03-07T08:42:11.471453603Z", "value": 73},
{"timestamp": "2024-03-07T08:42:11.555074346Z", "value": 73},
{"timestamp": "2024-03-07T08:42:11.636773902Z", "value": 73},
{"timestamp": "2024-03-07T08:42:11.715853455Z", "value": 73},
{"timestamp": "2024-03-07T08:42:11.795094097Z", "value": 73},
{"timestamp": "2024-03-07T08:42:11.874953075Z", "value": 73},
{"timestamp": "2024-03-07T08:42:11.970158184Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.051474764Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.131156621Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.227991492Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.307099205Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.387096936Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.467299146Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.54698766Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.627311535Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.723721573Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.804870569Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.883227305Z", "value": 73},
{"timestamp": "2024-03-07T08:42:12.978407742Z", "value": 73},
{"timestamp": "2024-03-07T08:42:13.059050049Z", "value": 73},
{"timestamp": "2024-03-07T08:42:13.139221187Z", "value": 73},
{"timestamp": "2024-03-07T08:42:13.219218405Z", "value": 73},
{"timestamp": "2024-03-07T08:42:13.298252422Z", "value": 73},
{"timestamp": "2024-03-07T08:42:13.45583604Z", "value": 73},
{"timestamp": "2024-03-07T08:42:13.538991374Z", "value": 73},
{"timestamp": "2024-03-07T08:42:13.619062384Z", "value": 73},
{"timestamp": "2024-03-07T08:42:13.698942898Z", "value": 73},
{"timestamp": "2024-03-07T08:42:13.77887394Z", "value": 73},
{"timestamp": "2024-03-07T08:42:13.858391254Z", "value": 73},
{"timestamp": "2024-03-07T08:42:13.945236128Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.021244926Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.099397342Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.178981759Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.258948257Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.339039556Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.418457285Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.499388008Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.581861742Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.659376621Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.739182351Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.820312466Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.899051091Z", "value": 73},
{"timestamp": "2024-03-07T08:42:14.979061397Z", "value": 73},
{"timestamp": "2024-03-07T08:42:15.059155703Z", "value": 73},
{"timestamp": "2024-03-07T08:42:15.141636348Z", "value": 73},
{"timestamp": "2024-03-07T08:42:15.219227484Z", "value": 73},
{"timestamp": "2024-03-07T08:42:15.299048254Z", "value": 73},
{"timestamp": "2024-03-07T08:42:15.471299921Z", "value": 73},
{"timestamp": "2024-03-07T08:42:15.554911383Z", "value": 73},
{"timestamp": "2024-03-07T08:42:15.63532201Z", "value": 73},
{"timestamp": "2024-03-07T08:42:15.715780765Z", "value": 73},
{"timestamp": "2024-03-07T08:42:15.797306753Z", "value": 73},
{"timestamp": "2024-03-07T08:42:15.87524448Z", "value": 73},
{"timestamp": "2024-03-07T08:42:15.970460917Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.051181944Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.13127737Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.226156175Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.306993906Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.389029975Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.467392023Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.547648185Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.627278939Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.722224207Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.803125138Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.882901204Z", "value": 73},
{"timestamp": "2024-03-07T08:42:16.988285557Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.073998815Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.154905538Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.235075524Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.31491975Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.395343401Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.47496337Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.555839821Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.634248653Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.715765809Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.795587347Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.87463826Z", "value": 73},
{"timestamp": "2024-03-07T08:42:17.970801994Z", "value": 73},
{"timestamp": "2024-03-07T08:42:18.051067532Z", "value": 73},
{"timestamp": "2024-03-07T08:42:18.13210328Z", "value": 73},
{"timestamp": "2024-03-07T08:42:18.210916976Z", "value": 73},
{"timestamp": "2024-03-07T08:42:18.291541715Z", "value": 73},
{"timestamp": "2024-03-07T08:42:18.447728275Z", "value": 73},
{"timestamp": "2024-03-07T08:42:18.532734715Z", "value": 73},
{"timestamp": "2024-03-07T08:42:18.610867483Z", "value": 73},
{"timestamp": "2024-03-07T08:42:18.690791261Z", "value": 73},
{"timestamp": "2024-03-07T08:42:18.773309154Z", "value": 73},
{"timestamp": "2024-03-07T08:42:18.850891009Z", "value": 73},
{"timestamp": "2024-03-07T08:42:18.930847075Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.011080421Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.090995111Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.170913545Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.251221803Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.331107565Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.410654095Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.490843729Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.570915571Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.651009813Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.731746136Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.810897049Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.89295091Z", "value": 73},
{"timestamp": "2024-03-07T08:42:19.970803997Z", "value": 73},
{"timestamp": "2024-03-07T08:42:20.051061536Z", "value": 73},
{"timestamp": "2024-03-07T08:42:20.130977922Z", "value": 73},
{"timestamp": "2024-03-07T08:42:20.226265302Z", "value": 73},
{"timestamp": "2024-03-07T08:42:20.307159129Z", "value": 73},
{"timestamp": "2024-03-07T08:42:20.463853177Z", "value": 73},
{"timestamp": "2024-03-07T08:42:20.549904643Z", "value": 73},
{"timestamp": "2024-03-07T08:42:20.627183329Z", "value": 73},
{"timestamp": "2024-03-07T08:42:20.722956311Z", "value": 73},
{"timestamp": "2024-03-07T08:42:20.803082425Z", "value": 73},
{"timestamp": "2024-03-07T08:42:20.882382202Z", "value": 73},
{"timestamp": "2024-03-07T08:42:20.978428336Z", "value": 73},
{"timestamp": "2024-03-07T08:42:21.05853797Z", "value": 73},
{"timestamp": "2024-03-07T08:42:21.141374967Z", "value": 73},
{"timestamp": "2024-03-07T08:42:21.219275895Z", "value": 73},
{"timestamp": "2024-03-07T08:42:21.298477848Z", "value": 73},
{"timestamp": "2024-03-07T08:42:21.471126411Z", "value": 73},
{"timestamp": "2024-03-07T08:42:21.554965682Z", "value": 73},
{"timestamp": "2024-03-07T08:42:21.634932692Z", "value": 73},
{"timestamp": "2024-03-07T08:42:21.715943959Z", "value": 73},
{"timestamp": "2024-03-07T08:42:21.798739708Z", "value": 73},
{"timestamp": "2024-03-07T08:42:21.874308025Z", "value": 73},
{"timestamp": "2024-03-07T08:42:21.971012847Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.050656849Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.131468468Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.225618215Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.307248811Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.388055886Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.467517071Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.547202545Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.628375988Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.722234855Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.802983914Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.882647916Z", "value": 73},
{"timestamp": "2024-03-07T08:42:22.980215267Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.058360899Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.138918437Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.218924359Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.298832969Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.378847339Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.458888461Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.542582803Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.619109201Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.699537716Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.779810646Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.858870583Z", "value": 73},
{"timestamp": "2024-03-07T08:42:23.938656024Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.018299706Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.100642559Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.179370719Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.259002816Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.340619972Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.418324227Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.498542309Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.578971912Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.660827052Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.738875724Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.818459341Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.898623055Z", "value": 73},
{"timestamp": "2024-03-07T08:42:24.978910449Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.058620819Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.13836466Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.221812442Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.298954617Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.378743802Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.474485456Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.554849554Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.634842708Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.715289814Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.796209721Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.875318202Z", "value": 73},
{"timestamp": "2024-03-07T08:42:25.970139246Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.0503684Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.130785523Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.225887911Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.30705905Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.389564527Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.467260206Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.550028211Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.626840561Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.722226118Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.803285705Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.883575147Z", "value": 73},
{"timestamp": "2024-03-07T08:42:26.980703042Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.059051586Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.138144803Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.218510821Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.298084422Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.378331528Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.47433411Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.556510818Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.634872354Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.715296708Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.794627429Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.874944775Z", "value": 73},
{"timestamp": "2024-03-07T08:42:27.970411452Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.050524542Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.131054433Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.210735138Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.290419779Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.370537189Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.450829032Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.531546794Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.610935339Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.691710926Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.770650126Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.853678804Z", "value": 73},
{"timestamp": "2024-03-07T08:42:28.930953138Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.010955796Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.089841397Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.171890169Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.251324986Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.331278044Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.410399932Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.490179038Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.570384992Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.650536866Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.731432453Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.810848166Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.890418919Z", "value": 73},
{"timestamp": "2024-03-07T08:42:29.970166313Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.050547883Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.130309548Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.225921825Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.307534021Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.386453765Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.466937767Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.546483369Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.626410506Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.721953791Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.802547873Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.884415142Z", "value": 73},
{"timestamp": "2024-03-07T08:42:30.977921016Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.058279386Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.138439772Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.219087422Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.298390623Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.378440065Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.475053079Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.553993687Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.634030073Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.714911132Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.794266589Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.874117438Z", "value": 73},
{"timestamp": "2024-03-07T08:42:31.969642451Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.054476699Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.130246327Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.225980076Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.306633807Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.386854609Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.466950162Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.546669076Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.629949817Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.722116586Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.802283372Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.882226062Z", "value": 73},
{"timestamp": "2024-03-07T08:42:32.977715842Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.058265636Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.138200198Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.22028017Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.298455978Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.379062892Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.458464205Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.539475856Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.618337872Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.700110996Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.783257786Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.858053109Z", "value": 73},
{"timestamp": "2024-03-07T08:42:33.938276823Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.018236056Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.098085594Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.178556956Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.258358973Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.341916419Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.418451137Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.49823021Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.578546788Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.65846039Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.738237543Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.817916584Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.899439212Z", "value": 73},
{"timestamp": "2024-03-07T08:42:34.979307949Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.058160398Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.13839368Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.218498833Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.298521491Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.378388948Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.47648174Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.554144843Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.634149164Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.715062255Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.794425616Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.874043313Z", "value": 73},
{"timestamp": "2024-03-07T08:42:35.969342341Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.052438699Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.130537482Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.22589427Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.306313536Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.38614477Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.466576804Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.546511141Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.62883137Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.721859163Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.802603742Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.881997439Z", "value": 73},
{"timestamp": "2024-03-07T08:42:36.978422164Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.057847285Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.13908924Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.219911195Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.30088131Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.378201148Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.473859825Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.554453875Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.634209396Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.714562646Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.795608793Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.874624089Z", "value": 73},
{"timestamp": "2024-03-07T08:42:37.970276558Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.049997327Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.130455185Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.210548307Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.290303188Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.372217976Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.450908696Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.53105673Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.609945658Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.690390204Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.770074109Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.853240674Z", "value": 73},
{"timestamp": "2024-03-07T08:42:38.933094052Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.010568802Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.090086147Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.169748292Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.250089638Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.383732425Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.457924356Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.541519465Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.618322375Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.698157672Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.778251402Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.857885451Z", "value": 73},
{"timestamp": "2024-03-07T08:42:39.937912877Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.020066321Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.099607058Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.193499844Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.273970278Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.354885577Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.451140318Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.530170366Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.611165889Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.706657077Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.785966582Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.867919322Z", "value": 73},
{"timestamp": "2024-03-07T08:42:40.963692591Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.042048558Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.122159056Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.217122275Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.301726058Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.378252456Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.473371164Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.559055204Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.635047009Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.714498017Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.79412989Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.877177767Z", "value": 73},
{"timestamp": "2024-03-07T08:42:41.970233497Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.049928666Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.13034326Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.210036189Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.305290289Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.385310482Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.485418252Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.562010506Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.641850539Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.721866348Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.801999598Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.881894095Z", "value": 73},
{"timestamp": "2024-03-07T08:42:42.977785956Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.059549448Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.139313641Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.218088041Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.297774058Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.377536843Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.460985872Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.538080238Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.621167123Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.697949329Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.777721074Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.857731123Z", "value": 73},
{"timestamp": "2024-03-07T08:42:43.942436379Z", "value": 73},
{"timestamp": "2024-03-07T08:42:44.018024727Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.097971384Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.17890953Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.257961371Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.33771782Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.417752637Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.497235102Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.577874784Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.657762369Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.741358919Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.818259653Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.89795735Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:44.977937671Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.059119402Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.137856586Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.218101739Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.300889648Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.378215918Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.474210531Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.553363779Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.633333029Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.714443143Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.793688936Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.874619754Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:45.969277917Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.049905088Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.129762721Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.225095349Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.305680471Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.385746136Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.470762912Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.546061115Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.627762431Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.720886Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.802092083Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.881458963Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:46.9772162Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.05791009Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.137662987Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.218013389Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.297767918Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.379364529Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.472939555Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.553141156Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.634800904Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.713560423Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.7932498Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.873471082Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:47.969197086Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.04970944Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.130271906Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.209780163Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.289615428Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.369919622Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.449695879Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.530024072Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.610074314Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.691984717Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.769966828Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.849563533Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:48.929542926Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.00985176Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.089407601Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.16968149Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.254582009Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.330212501Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.409353846Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.489595031Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.569374744Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.64950889Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.729567835Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.811905023Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.889335421Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:49.969585855Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.04964288Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.129812129Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.225119029Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.305650327Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.387749947Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.465946266Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.545656443Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.625786748Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.72128728Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.802242547Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.881990388Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:50.980089291Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.057826569Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.138033259Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.21841742Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.29733918Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.377305422Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.473779267Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.557082728Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.633875525Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.713867974Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.794018664Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.87622494Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:51.969204477Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.049577342Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.138359818Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.225316244Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.305491477Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.385644279Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.465997976Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.546353562Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.625682938Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.725022035Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.801578Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.882408626Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:52.977104581Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.057029702Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.137011271Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.21701684Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.304085202Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.377590379Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.457181132Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.537141613Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.617129262Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.697195728Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.792597796Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.877870411Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:53.956441802Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.033781096Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.121525779Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.209223389Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.289087134Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.369083327Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.45011293Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.529753667Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.610039844Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.689292612Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.769059749Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.849032582Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:54.929242888Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.010974091Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.089350026Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.169114187Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.248904812Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.328830317Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.408873614Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.489095087Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.570507154Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.649931122Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.729102451Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.809238292Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.889581269Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:55.969101494Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.049347319Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.132230332Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.225111277Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.304732813Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.385424559Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.480875811Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.561423109Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.642800903Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.723499145Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.801666472Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.881008041Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:56.976889693Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.058039295Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.137642528Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.218048897Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.298165347Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.377370595Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.472970647Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.552981208Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.632950617Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.714062491Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.793703516Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.875205279Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:57.969157169Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.04962853Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.129685427Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.209415348Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.289739702Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.36922399Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.461788934Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.544791051Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.625702605Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.705758798Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.785547983Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.865672944Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:58.945753009Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.026895252Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.105596979Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.185184212Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.265466741Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.345373878Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.425404791Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.505229272Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.593836803Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.681061101Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.761602479Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.841469007Z", "value": 73.3},
{"timestamp": "2024-03-07T08:42:59.921888881Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.001708946Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.081375154Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.164880216Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.242077621Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.321023669Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.400808118Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.480808311Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.560568887Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.648649954Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.737579854Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.817091502Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.897142127Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:00.977274544Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.057027633Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.137897715Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.217877268Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.29736178Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.377044629Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.473117129Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.553358187Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.633454828Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.713395725Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.793625774Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.877813044Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:01.96845453Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.049432228Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.130204454Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.224563704Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.305265658Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.385175835Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.484435795Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.561076624Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.641514961Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.720872465Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.80388463Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.880812723Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:02.976825896Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.058585227Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.13728433Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.217150283Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.297638924Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.377338061Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.457470734Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.537330543Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.61752728Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.697143792Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.77772165Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.856931602Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:03.936751794Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.017302484Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.099210839Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.177164246Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.256960662Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.337545496Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.417314296Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.497417977Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.576926106Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.658816765Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.737092892Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.817326365Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.897552158Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:04.977294079Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.057303647Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.137518273Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.218381795Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.297348994Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.377380835Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.472790743Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.55317372Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.633350009Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.713534682Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.794964957Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.881590726Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:05.969399984Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.050543986Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.129483026Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.224340548Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.305532359Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.388621579Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.480639419Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.561158812Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.641333533Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.720917694Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.801144799Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.881792Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:06.97865871Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.05707714Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.13918748Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.217094006Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.296948727Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.377347256Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.472803276Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.55730917Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.633289774Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.71316315Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.793127983Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.873892369Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:07.968505283Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.049594726Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.130138791Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.208628934Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.288836839Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.368983432Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.448996329Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.529127754Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.609053418Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.690807245Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.76928638Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.849692782Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:08.929064302Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.008872398Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.089531824Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.168860368Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.250995539Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.328974001Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.409737907Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.489493491Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.572667672Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.649425077Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.729665302Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.811421753Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.889069943Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:09.968987319Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.049279385Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.129107321Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.224379468Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.304569165Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.387101361Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.480501602Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.56116746Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.642467974Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.721310629Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.800985926Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.88106183Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:10.981136191Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.057150459Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.136933532Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.217367837Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.296905917Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.377176606Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.472536913Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.556452087Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.633500244Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.728354759Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.80904164Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.889722282Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:11.968480521Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.048641962Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.130855661Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.224581023Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.305635553Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.385215905Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.480523348Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.561976886Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.641330038Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.723664154Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.801198648Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.882263866Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:12.976636748Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.056857293Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.137101773Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.217042926Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.297966576Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.378559313Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.456757872Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.538221618Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.617677522Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.697694131Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.777202003Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.858575861Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:13.936898068Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.016723124Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.097264726Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.17722703Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.257131735Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.336837847Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.419275771Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.496988921Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.576806521Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.656334617Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.736865818Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.817065147Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.898476158Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:14.978783967Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.056796381Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.13712131Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.216984478Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.296424318Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.377448288Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.472440915Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.555648247Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.633165109Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.714260375Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.792856534Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.873163063Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:15.968359882Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.048781355Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.130247981Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.224440767Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.304934464Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.384709505Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.480049684Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.560579381Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.640875126Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.724852027Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.802456345Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.880904248Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:16.976283691Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.056799116Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.136738285Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.216934605Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.298171215Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.376881134Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.472781378Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.552802755Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.632729859Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.713563749Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.792958661Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.876553418Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:17.968569241Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.048917722Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.128902522Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.208860059Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.28935494Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.368769948Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.450289054Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.528942557Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.608783645Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.689443743Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.768763486Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.848841215Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:18.928207551Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.009057888Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.089013633Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.168586913Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.248970594Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.328754658Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.408960579Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.489483492Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.571193703Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.648519108Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.728825221Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.808641765Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.889112742Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:19.969071591Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.047906374Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.129679144Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.224432923Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.304885148Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.384508668Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.480327727Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.56067144Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.640469393Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.723738069Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.800842642Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.880434194Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:20.976330342Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.056695463Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.136595207Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.216823208Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.297030313Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.376706633Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.473686046Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.552479645Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.632693373Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.712784862Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.792803102Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.873156031Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:21.967692561Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:22.048719315Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:22.12908754Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:22.223641286Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:22.304307623Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:22.476548023Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:22.560428732Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:22.641029821Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:22.720800541Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:22.800122909Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:22.880087101Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:22.975714577Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:23.057355315Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:23.136650739Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:23.216142099Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:23.296435091Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:23.4530932Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:23.5362333Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:23.616479413Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:23.700528186Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:23.777097783Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:23.856672695Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:23.936644055Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.016556055Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.096560408Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.176740728Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.258524635Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.338386427Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.415996409Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.496224249Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.57654585Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.656821339Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.736553019Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.817036124Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.896464956Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:24.97623558Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:25.056908477Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:25.136288573Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:25.216776958Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:25.29657219Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:25.468706253Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:25.552261202Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:25.632370418Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:25.712677043Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:25.792606131Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:25.872206003Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:25.967881575Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.048427144Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.128132328Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.231984805Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.320093743Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.40059512Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.479996079Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.560617201Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.647203449Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.736098276Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.816321093Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.896323781Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:26.976304517Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.056425222Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.136226694Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.219499306Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.296445095Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.376460871Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.47186217Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.552852444Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.631788987Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.71233222Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.801394311Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.887813615Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:27.968026992Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:28.047812592Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:28.127973648Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:28.208334449Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:28.288141937Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:28.445086766Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:28.527884402Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:28.607798546Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:28.688212915Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:28.768074611Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:28.848250867Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:28.9283197Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.008535028Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.088237236Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.167950996Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.24951247Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.343200775Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.424597961Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.504442473Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.589525616Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.679493724Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.760551677Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.840390718Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:29.920182878Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.000539934Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.08035379Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.16307773Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.240451423Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.320330687Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.400325375Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.480257984Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.560267072Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.640176032Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.719940544Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.800165985Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.880528161Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:30.975724596Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:31.056231125Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:31.135927412Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:31.216611446Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:31.300856443Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:31.468397476Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:31.552259113Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:31.632799978Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:31.712770282Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:31.791547561Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:31.872142218Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:31.971302626Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.048569886Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.12814643Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.223544017Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.304197266Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.384163794Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.479495397Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.564375051Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.640149318Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.719964518Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.799622918Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.879695046Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:32.975918426Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:33.055508154Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:33.137795357Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:33.215881402Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:33.295599994Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:33.452707575Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:33.535669147Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:33.615791867Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:33.696074748Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:33.777138013Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:33.855931324Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:33.93547542Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.015907612Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.096688094Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.176015101Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.256020701Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.337015038Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.415924189Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.495862909Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.576048062Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.65582291Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.735740478Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.815974846Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.897992865Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:34.975831806Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:35.05527011Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:35.135825663Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:35.216000511Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:35.296158207Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:35.468317454Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:35.552093811Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:35.63247762Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:35.72757367Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:35.808055687Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:35.888345255Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:35.983767386Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:36.06392777Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:36.146262749Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:36.224232955Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:36.303848667Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:36.476016521Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:36.559655982Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:36.640163055Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:36.720280719Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:36.801705873Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:36.880072687Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:36.975545666Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:37.056047746Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:37.135637218Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:37.216492803Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:37.295974403Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:37.468390706Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:37.551462806Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:37.631838742Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:37.712273527Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:37.792283063Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:37.871958231Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:37.967298857Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.048062314Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.128481035Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.207503146Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.28745169Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.368697899Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.451979151Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.528181259Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.611603503Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.688182891Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.767734698Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.847744363Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:38.927515498Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.008005163Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.088127659Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.169410381Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.247800971Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.327601163Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.408280012Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.487715787Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.568087116Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.648299532Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.728319212Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.807773483Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.887709611Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:39.967597547Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:40.047606731Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:40.127546635Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:40.208231628Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:40.288647981Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:40.467264611Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:40.548043044Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:40.623384031Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:40.719092561Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:40.799560082Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:40.879846354Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:40.97574727Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.055738054Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.145172433Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.231148184Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.311825753Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.391329816Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.471867353Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.567885932Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.647426988Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.727348716Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.80746142Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.887739596Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:41.968595341Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.048117901Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.127522892Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.222910302Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.306282306Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.383467711Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.478637393Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.562422038Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.63962949Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.719446066Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.79945461Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.879190514Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:42.974506372Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.055093765Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.135345125Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.217939336Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.295402565Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.375318277Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.455660325Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.535399429Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.615929446Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.695764933Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.775494405Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.855353157Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:43.935277189Z", "value": 73.3},
{"timestamp": "2024-03-07T08:43:44.015137157Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.095046436Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.174955524Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.255229061Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.335371237Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.41502698Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.49519626Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.575829061Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.655550693Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.735665221Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.815745093Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.898560808Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:44.975930405Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:45.055721285Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:45.135486084Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:45.215698884Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:45.295791268Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:45.467778835Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:45.551723543Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:45.631484503Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:45.727318506Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:45.809068524Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:45.887575114Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:45.968525451Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:46.048124043Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:46.12901934Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:46.2229775Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:46.303302652Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:46.475638027Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:46.559415087Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:46.639994544Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:46.719904336Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:46.799898608Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:46.879510447Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:46.975314754Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:47.055461058Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:47.135895011Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:47.216043203Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:47.295703074Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:47.467812912Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:47.551131956Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:47.631336468Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:47.712018421Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:47.791753909Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:47.871686612Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:47.966334822Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:48.047793255Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:48.127598727Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:48.208247816Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:48.287289766Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:48.444092066Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:48.527315014Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:48.607453702Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:48.687985191Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:48.767602214Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:48.847731846Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:48.928684935Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.007521925Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.086814692Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.167627397Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.254011245Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.342517879Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.423704856Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.503055255Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.583521079Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.663526039Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.743659255Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.826985435Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.903743159Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:49.983325302Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:50.062955414Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:50.143272214Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:50.223459254Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:50.303381974Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:50.475506788Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:50.559546953Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:50.640214249Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:50.719883145Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:50.799672616Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:50.880186441Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:50.97491865Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:51.058908095Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:51.135272634Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:51.215754234Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:51.295570074Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:51.467625928Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:51.551228812Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:51.631194188Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:51.713981967Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:51.791548044Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:51.871430123Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:51.966323197Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:52.047108542Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:52.126771773Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:52.207475262Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:52.289769664Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:52.459502955Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:52.543642448Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:52.623964176Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:52.718619106Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:52.798667202Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:52.879009794Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:52.980064571Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:53.055409429Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:53.136288342Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:53.215611061Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:53.305508064Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:53.467882179Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:53.550933062Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:53.632577128Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:53.71152183Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:53.790647845Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:53.870991141Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:53.95532465Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:54.030845732Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:54.111944837Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:54.194041768Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:54.271208868Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:54.42815312Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:54.51062909Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:54.591343555Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:54.670817698Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:54.751249282Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:54.839176844Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:54.926594612Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.006594004Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.086895124Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.166646515Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.246567859Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.326521587Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.409537142Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.486838194Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.566568306Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.646961138Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.726456241Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.806918225Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.887087537Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:55.971299094Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:56.047254225Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:56.126858256Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:56.222940291Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:56.303046051Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:56.475335089Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:56.558659508Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:56.641383543Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:56.719844373Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:56.799360436Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:56.879344244Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:56.974636774Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:57.05505223Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:57.13519335Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:57.217841865Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:57.295282021Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:57.467349331Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:57.55036287Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:57.630551702Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:57.711956216Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:57.79128239Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:57.872244119Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:57.966570248Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:58.04721108Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:58.126961Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:58.207163496Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:58.287167111Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:58.443708226Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:58.526479909Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:58.607197094Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:58.686409189Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:58.767249061Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:58.847107621Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:58.927326533Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.007877957Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.087801988Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.167107075Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.247094339Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.32692269Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.406897858Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.48707453Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.567611458Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.648545443Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.727143169Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.807132928Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.887237472Z", "value": 73.4},
{"timestamp": "2024-03-07T08:43:59.967027423Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:00.047046719Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:00.126978142Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:00.224219123Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:00.302970737Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:00.475266047Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:00.559027779Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:00.639083266Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:00.719672227Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:00.800375203Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:00.880744835Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:00.974312947Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.054618835Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.134975763Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.215080754Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.294586065Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.374765201Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.471104388Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.550909604Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.630959651Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.711319939Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.790883138Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.87455399Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:01.968143606Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.04697602Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.126614995Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.222298022Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.302665254Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.382657701Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.478173015Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.562093628Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.63910812Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.719622808Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.798819382Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.879147862Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:02.973838727Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.055068328Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.137947051Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.214981607Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.294967431Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.37478295Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.455670663Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.534297093Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.615042885Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.695372037Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.774400803Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.855722884Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:03.934486178Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.01431613Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.094535202Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.174869185Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.258306757Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.335139521Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.414944064Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.495326048Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.574969887Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.654449726Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.735184894Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.816580384Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.895303325Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:04.97433078Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.054946364Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.133923866Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.214935163Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.294667034Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.378421086Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.470209228Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.550449707Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.631145772Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.725815773Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.807423422Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.887270269Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:05.967547261Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.046983324Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.126044314Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.206787675Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.286730522Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.366976762Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.462275852Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.545460111Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.623444844Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.718081853Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.798813437Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.879829886Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:06.974427631Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.055029487Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.134970894Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.214361421Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.29545147Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.375309805Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.47016787Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.550842046Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.633571649Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.727951122Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.806779536Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.886636943Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:07.967120911Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.046615118Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.126603245Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.207099949Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.289396848Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.366140459Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.447090764Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.527523468Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.606431626Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.686570089Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.766526409Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.850294061Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:08.927427305Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.006500903Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.085941542Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.167355175Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.247212134Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.326736229Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.410752169Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.487124356Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.566888003Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.647438755Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.727082082Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.807036129Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.886665664Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:09.969266563Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.046548639Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.12642547Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.221972048Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.302468688Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.382967792Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.478549698Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.561272453Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.639182914Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.719048321Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.79861936Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.878605567Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:10.973962385Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.054373201Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.137345299Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.21523624Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.294795759Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.374615886Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.47001456Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.552769347Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.630543839Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.712276225Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.790498398Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.872147935Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:11.967266737Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.046388239Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.127964784Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.222327969Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.307131334Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.384085857Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.477993713Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.558371025Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.63841144Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.718169584Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.798357999Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.879723632Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:12.974371521Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.054242848Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.134477888Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.214274687Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.294253406Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.374139549Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.457541089Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.534429308Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.614249723Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.694438907Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.773848825Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.854363385Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:13.934474809Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.015812442Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.094515831Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.174821367Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.255047063Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.334842358Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.414793237Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.49465506Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.578035255Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.654927699Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.734661234Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.814273937Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.894208944Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:14.982647705Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.070108865Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.1526681Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.230605857Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.31040432Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.390359711Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.470612734Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.550396253Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.630189148Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.731101173Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.806901135Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.886019917Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:15.96708427Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.046450284Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.126421419Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.221850237Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.304443903Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.38244006Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.477633197Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.558206093Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.638760141Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.719270573Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.798622156Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.879424524Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:16.973488476Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.054395708Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.134232891Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.214550491Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.294076249Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.377286621Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.469826859Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.55013665Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.630066697Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.711649355Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.790197992Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.872097674Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:17.966940154Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.045728248Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.126531032Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.206319191Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.28626079Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.366420182Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.446356437Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.527849718Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.606297683Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.685755986Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.765946449Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.846180081Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:18.926431856Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.006256303Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.087673776Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.166239246Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.246336749Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.326335948Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.406136267Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.486322379Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.566040969Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.646842825Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.726930089Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.806159175Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.886367142Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:19.966150533Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.046182117Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.126162212Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.224829977Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.303114294Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.382353941Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.478331815Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.558495846Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.638240165Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.718834117Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.799993605Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.878486595Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:20.975624982Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.054355316Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.134051443Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.214577714Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.293722161Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.377126772Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.470062146Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.550057313Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.630159777Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.710591872Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.790277151Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.871916672Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:21.967071377Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.04625496Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.126556303Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.221440672Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.302040416Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.38144707Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.477423888Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.558482065Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.638075343Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.718095822Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.798099246Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.878846062Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:22.973850718Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.054633343Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.135380319Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.214166108Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.294222427Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.374378203Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.453530777Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.534018744Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.614039704Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.695972441Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.774018422Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.853879029Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:23.933791764Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.013673363Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.094171762Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.174129713Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.257174004Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.334142959Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.413814446Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.493561741Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.57377998Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.6542291Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.734029707Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.817906862Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.894059433Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:24.973739144Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.054014695Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.133894566Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.214149765Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.293999716Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.375818565Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.469631541Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.549530164Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.630128724Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.710978292Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.789980242Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.870054449Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:25.966920644Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.046573058Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.126023297Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.221437938Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.301422033Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.381911889Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.477429762Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.560715141Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.639400035Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.717986592Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.798104671Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.877934686Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:26.973534352Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.054219343Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.136900082Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.214325198Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.29393934Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.374104491Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.469420285Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.549820732Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.629885595Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.711401212Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.79026233Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.870397049Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:27.965932106Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.046090122Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.127294954Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.206061288Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.288546761Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.365875877Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.445711204Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.525700963Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.605716482Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.685752993Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.765992768Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.850038788Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:28.926153727Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.005261693Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.08529782Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.165675995Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.246185531Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.326212154Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.409047036Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.485913719Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.565839958Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.646171477Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.725820276Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.805891827Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.888620181Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:29.967260371Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.045805296Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.125929295Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.221597217Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.301847424Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.382347775Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.477690289Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.559602674Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.638125935Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.717750189Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.798647885Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.877773419Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:30.973193757Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.054149629Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.136389246Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.214481243Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.294172122Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.374302393Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.469260265Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.549477289Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.62964948Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.72915507Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.805929593Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.885340951Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:31.965749623Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.045359093Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.125910069Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.221235686Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.303259431Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.38193178Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.477275893Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.557654901Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.637808084Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.717995603Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.797592241Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.879997043Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:32.973658178Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.053616001Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.133837504Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.213817983Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.293617278Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.373507229Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.456141087Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.533938747Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.613958202Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.694035225Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.77412588Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.85373871Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:33.933967381Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.014888181Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.094222836Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.173783858Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.253625361Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.334446Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.413634446Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.493310509Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.574663629Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.653588363Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.733504138Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.813288712Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.894026408Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:34.973692487Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.057483498Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.133959813Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.21407834Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.294040066Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.373885889Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.469142354Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.550100338Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.631428498Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.725967523Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.805738721Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.885653696Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:35.965965791Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.045648446Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.125895293Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.22149051Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.301376973Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.380967435Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.477037085Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.557649084Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.637828892Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.718046267Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.801293021Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.878125752Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:36.973408361Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.05334036Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.134537704Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.21330711Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.293336389Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.373962148Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.469084725Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.549116756Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.629556691Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.724778436Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.806032804Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.885632482Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:37.967462979Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.045957824Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.125887167Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.206439487Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.285757821Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.365816827Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.445408698Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.527171899Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.606013048Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.685697431Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.765509493Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.845583828Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:38.92537333Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.005327249Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.085116656Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.165497007Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.245432974Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.325439916Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.405526827Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.486217579Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.565410473Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.648028683Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.725809063Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.805638181Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.885537956Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:39.965754531Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.045664642Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.125109024Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.20809245Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.285899358Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.365758429Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.461067982Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.541472493Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.622169356Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.717557245Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.80439194Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.892756077Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:40.973365996Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.053343403Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.133747434Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.213357417Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.293550216Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.379625486Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.469183672Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.549312662Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.629631702Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.724326534Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.805522694Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.885010788Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:41.967964742Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.04589885Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.125422817Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.221616627Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.301611153Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.381407056Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.476990753Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.562964327Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.637564543Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.717685758Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.798491645Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.877337435Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:42.957282425Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.053600363Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.136487502Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.213112392Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.293462407Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.374448391Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.453266149Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.53413114Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.613274594Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.6961345Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.77370576Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.853117886Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:43.933311805Z", "value": 73.4},
{"timestamp": "2024-03-07T08:44:44.013074555Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.09343337Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.173254297Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.253408952Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.333216374Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.413338645Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.494806389Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.573216594Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.653333617Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.73534453Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.814479536Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.892896972Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:44.973251563Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.05325729Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.133317609Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.213584584Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.293516102Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.376969513Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.468988694Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.549252053Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.629390196Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.724771589Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.805805764Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.885727971Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:45.968151717Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.045099936Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.125337023Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.220819919Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.3025204Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.381365037Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.476714878Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.562215811Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.637531516Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.717935804Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.798081562Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.877251704Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:46.972967561Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.056089963Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.134350632Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.213745126Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.293408292Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.373238371Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.468767988Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.549181939Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.629239057Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.724659426Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.80700426Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.885547136Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:47.965508191Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.045214301Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.124602939Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.205355835Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.287513724Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.365301528Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.445508759Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.525329845Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.605609844Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.685345074Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.765150673Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.847186258Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:48.925484782Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.005072684Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.085364747Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.164570185Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.24641297Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.328145322Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.407763752Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.485359844Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.565213218Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.645094913Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.726341729Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.805389822Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.885008124Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:49.967075869Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.045117018Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.124931992Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.220479561Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.300869832Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.380895431Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.476460311Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.559112953Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.637066005Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.718912918Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.797328275Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.876971793Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:50.972797986Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.052920641Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.134416769Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.213271678Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.293200125Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.372333498Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.469940206Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.548950891Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.628992106Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.725154171Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.804923417Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.88475772Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:51.965655639Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.045018709Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.124963316Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.221852774Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.302550085Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.381582691Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.476872755Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.556902482Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.637415409Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.716887247Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.801123058Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.877165324Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:52.972386365Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.052949084Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.132527514Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.212772313Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.293249432Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.381561856Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.468407751Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.548662053Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.629000836Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.708767555Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.788811713Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.868840896Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:53.953537508Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.028873533Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.109473276Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.188814521Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.268956408Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.349012631Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.428654133Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.512563608Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.589588147Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.66885416Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.748544366Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.828631085Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.908940748Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:54.989142123Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.069890218Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.148768807Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.228375045Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.30837418Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.389567491Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.483936115Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.564902482Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.648006292Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.725612336Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.804750286Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.885361293Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:55.980582589Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:56.060890172Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:56.140907738Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:56.221928762Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:56.301214744Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:56.47297501Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:56.556565573Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:56.637332484Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:56.717054115Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:56.797556738Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:56.878006049Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:56.97243048Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.053586576Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.132718061Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.213076396Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.29407806Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.372941385Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.47276483Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.548595416Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.628821591Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.724360199Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.80441815Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.884991877Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:57.965197796Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:58.046428131Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:58.124855264Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:58.204870078Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:58.284674077Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:58.441422102Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:58.524766072Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:58.605131959Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:58.687625048Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:58.765271924Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:58.845183442Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:58.924769968Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.005862224Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.084650189Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.164364907Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.24535217Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.324799816Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.404551174Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.484526564Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.56562106Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.64524077Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.724964672Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.806353632Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.885032125Z", "value": 73.3},
{"timestamp": "2024-03-07T08:44:59.964389786Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:00.044609465Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:00.124443639Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:00.205389623Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:00.284322964Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:00.45719296Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:00.542981349Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:00.621222369Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:00.717575763Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:00.796390352Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:00.87621211Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:00.971785087Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:01.054082432Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:01.132415772Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:01.212857563Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:01.302341828Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:01.465588645Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:01.548122374Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:01.628417605Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:01.728578715Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:01.805204821Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:01.884523955Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:01.979806851Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:02.065015752Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:02.141951234Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:02.220988832Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:02.302513952Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:02.473147561Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:02.556623019Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:02.637665963Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:02.717151753Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:02.796799622Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:02.876792101Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:02.973436151Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.052108339Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.133017235Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.214251859Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.293326256Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.373124302Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.452445867Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.535191661Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.612752648Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.692582694Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.772084772Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.852531395Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:03.932575297Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.01339136Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.095338497Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.172166972Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.252899675Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.332223992Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.412626039Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.493113078Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.5733541Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.654009843Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.732242Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.812850223Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.893202189Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:04.972430859Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:05.052291017Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:05.132823848Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:05.214944648Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:05.292303716Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:05.464810863Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:05.548956818Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:05.628498672Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:05.724116992Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:05.804818143Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:05.887144384Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:05.964858748Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:06.043965337Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:06.124445752Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:06.219944361Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:06.300875624Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:06.473064531Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:06.560419514Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:06.636773876Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:06.716752466Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:06.796470768Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:06.876524078Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:06.971850622Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.053122494Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.132272795Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.212137305Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.294336986Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.372800055Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.468206823Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.548729926Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.628078883Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.727610264Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.804659603Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.884676593Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:07.96490296Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:08.043901677Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:08.125104237Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:08.204494058Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:08.286168746Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:08.440995841Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:08.524963619Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:08.604510177Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:08.684106239Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:08.765008926Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:08.844558684Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:08.925128475Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.004470744Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.085095031Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.163891444Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.244405458Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.323834928Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.404529359Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.485563502Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.565044876Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.644435305Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.723882503Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.80467095Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.884448548Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:09.964645218Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.048311589Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.124982815Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.219790319Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.300504046Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.380355212Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.475884348Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.556119067Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.637104026Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.716229719Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.795989941Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.876778868Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:10.971772836Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.05208061Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.132947426Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.213237984Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.293305694Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.372482427Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.46789934Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.549790412Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.628462409Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.726914045Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.804317944Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.884221718Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:11.964338932Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.048273399Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.124091472Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.220300673Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.301622017Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.380675966Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.475822702Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.556394413Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.636264266Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.716009288Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.796336935Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.877254182Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:12.971895445Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.052416212Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.132434514Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.21209432Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.292250318Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.371782572Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.454115885Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.532408073Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.612094534Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.692107077Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.772035811Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.852298497Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:13.931908415Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.015869153Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.091898011Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.172201561Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.252335512Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.332223573Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.412120979Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.492325426Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.576627253Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.652827375Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.732259628Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.812213322Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.892877865Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:14.972398502Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.052696453Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.133869988Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.212449729Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.292164158Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.372053372Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.467739661Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.548083083Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.628136873Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.726321565Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.804155608Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.883846294Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:15.964891477Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.051336987Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.139867459Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.219804481Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.301583425Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.380491678Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.475566286Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.556065932Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.635986186Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.71574516Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.796020039Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.878898792Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:16.972005013Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.051717843Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.13228053Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.214506227Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.291810445Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.37251118Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.471004512Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.548357755Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.628000473Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.723612201Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.803969671Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.884154534Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:17.9645145Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.050425129Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.124296288Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.204237694Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.284465084Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.363675065Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.444174328Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.52458751Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.605159285Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.684211826Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.76405544Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.844870223Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:18.924136716Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.00389505Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.083615079Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.167884938Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.244054788Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.324853283Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.403860575Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.486118688Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.569101986Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.643808921Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.725097465Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.803935382Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.884102228Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:19.964027346Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.046046162Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.123614285Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.219355582Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.302780576Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.380320379Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.475474346Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.555645833Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.636800136Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.716559622Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.796104835Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.880522374Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:20.971658449Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.053795442Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.132027854Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.212298156Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.291911049Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.372040551Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.470222427Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.54753791Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.627907892Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.723113092Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.804237283Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.8836128Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:21.963754686Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.046068703Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.123544762Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.219352779Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.300192394Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.380073255Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.47594636Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.555796374Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.63770751Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.716200754Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.795523631Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.875867917Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:22.972031102Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.051727964Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.131852154Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.213793306Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.292282262Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.371719764Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.451819922Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.531224271Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.612321454Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.692631116Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.772260266Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.851921415Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:23.931821797Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.012243044Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.091631777Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.171882303Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.252150717Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.335191007Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.412172825Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.491769398Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.571832692Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.652010867Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.731741488Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.811340622Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.89393963Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:24.971869866Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.052439977Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.131695718Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.211935716Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.29193421Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.371557727Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.469010289Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.547931342Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.628076172Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.723484508Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.804274139Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.883473336Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:25.97933572Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.064973805Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.140236901Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.219988067Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.299797216Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.379798142Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.475293326Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.555573932Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.639593263Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.717576426Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.795841894Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.876078372Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:26.971326388Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.052315539Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.131758096Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.213262672Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.291685836Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.37192609Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.466978778Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.5471654Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.627596278Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.72315527Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.80476231Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.883728738Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:27.96383136Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:28.046055585Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:28.123969692Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:28.20370873Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:28.287265884Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:28.440365967Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:28.523697105Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:28.603842287Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:28.683739789Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:28.763497066Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:28.843987881Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:28.925696873Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.003932964Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.083217985Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.164329184Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.243027837Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.32404118Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.403505977Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.484492344Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.563332756Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.644176563Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.723523792Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.803564462Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.883635308Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:29.962979465Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:30.04392596Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:30.123296645Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:30.218790485Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:30.299654004Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:30.471658973Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:30.555232063Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:30.635364349Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:30.71765139Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:30.795750777Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:30.875758583Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:30.971244839Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:31.051844261Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:31.131546595Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:31.211820961Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:31.291248254Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:31.37164486Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:31.467045932Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:31.547444266Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:31.627545992Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:31.766295051Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:31.850815534Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:31.95000381Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:32.027559005Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:32.108989533Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:32.203510507Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:32.283504137Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:32.455644691Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:32.539351221Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:32.621966422Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:32.714981635Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:32.795648769Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:32.875762431Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:32.971017679Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.051716781Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.131635563Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.212464426Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.292595528Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.370951395Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.451764546Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.531553024Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.611188925Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.691795771Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.773839067Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.851477142Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:33.93139602Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.01176245Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.09141912Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.171785806Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.252051276Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.341248212Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.427010553Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.51502032Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.602604614Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.683561253Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.763712675Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.843580097Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:34.924125951Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.0038639Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.083319258Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.163785816Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.243429717Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.323222354Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.403220656Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.484330383Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.563299372Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.642847849Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.724291816Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.80416727Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.883216226Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:35.963645985Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:36.051217031Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:36.138552301Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:36.21892206Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:36.299280266Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:36.471675827Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:36.555068597Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:36.634995763Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:36.719360246Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:36.795708783Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:36.875631149Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:36.970863324Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.051271578Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.133304762Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.226167751Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.311451659Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.387924804Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.46771069Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.547297855Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.627368253Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.723190573Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.803315723Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.883748905Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:37.978593144Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.05881023Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.139438452Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.220232179Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.299443503Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.379218925Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.459792491Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.53898084Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.61941207Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.69954794Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.778932353Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.859349599Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:38.939345885Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.025499105Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.099377816Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.178406356Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.259166707Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.339611153Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.419674703Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.499312428Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.583534606Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.660230632Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.739840613Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.818934498Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.898419519Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:39.980485311Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.059504283Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.140976571Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.219430647Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.299147316Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.379084913Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.474422497Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.554899647Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.635064541Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.718934911Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.795655481Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.875497526Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:40.970261381Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.050963108Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.131161985Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.211579167Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.291183165Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.371392282Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.466829194Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.547221832Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.627497318Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.722834902Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.803031795Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.88748143Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:41.978192064Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.058970591Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.139444317Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.21932057Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.299149176Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.378469621Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.478429545Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.55544186Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.634985697Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.715571455Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.795491868Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.875357242Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:42.970919369Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.055859597Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.130542148Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.211245187Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.291234368Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.372125279Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.451689436Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.531219481Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.613316185Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.691343124Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.771126417Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.851268431Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:43.931500429Z", "value": 73.3},
{"timestamp": "2024-03-07T08:45:44.012051179Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.092326793Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.17228167Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.250476002Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.331370528Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.411059006Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.491293243Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.571096985Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.651133014Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.733826935Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.811285233Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.891447663Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:44.971400301Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.050978922Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.130967879Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.211816966Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.290835618Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.37101904Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.467170512Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.547244846Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.627054603Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.722827643Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.802938713Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.88434092Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:45.978452038Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.058647108Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.138930754Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.219335103Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.299342397Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.378843002Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.475139338Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.554897736Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.635154373Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.715050883Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.794626976Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.874648317Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:46.970498189Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.051116268Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.131466122Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.211599303Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.291048036Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.371356994Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.465791984Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.552961718Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.627729997Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.72235014Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.80293353Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.8830078Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:47.978305767Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.060858184Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.1403897Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.219542497Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.298908158Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.378863163Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.459632633Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.539346615Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.618979924Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.699346226Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.778979663Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.85896606Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:48.939107594Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.021062825Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.100560582Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.194213108Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.27671266Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.356262705Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.434958765Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.514518858Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.598186796Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.674388069Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.754381794Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.845301164Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:49.937230584Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.026455104Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.106841566Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.202187789Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.283025227Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.363017993Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.459966554Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.538554102Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.618600307Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.714075171Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.794545377Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.874365374Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:50.970026158Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.052631886Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.130632297Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.211073191Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.290848068Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.371824547Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.466423889Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.546647791Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.628675727Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.72213702Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.803054522Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.882078039Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:51.963467574Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.042509746Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.123962801Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.221089827Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.299034078Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.379252123Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.47421601Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.555045288Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.635022182Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.7153785Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.795953698Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.874269501Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:52.969789613Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.050184458Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.130098312Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.210242021Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.290054018Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.372951939Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.450176253Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.530428123Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.610125688Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.690011829Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.770563539Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.866303939Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:53.968084186Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.043572178Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.122279598Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.202453387Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.282423113Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.362209382Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.442636228Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.527892807Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.602456798Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.682434012Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.762126457Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.842188502Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:54.921972595Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.002094417Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.082129518Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.162226155Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.242219369Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.323221543Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.40239274Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.482225665Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.562814463Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.643198877Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.721995833Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.804462009Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.882300564Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:55.977446723Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.058095137Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.138369534Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.222299104Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.298895386Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.378786423Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.474174374Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.554461604Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.63492349Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.714667103Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.796067902Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.87519929Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:56.970611689Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.050344454Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.130179107Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.215837415Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.291453663Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.371826333Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.466183243Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.546954889Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.628216552Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.721772469Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.802242867Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.882472657Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:57.981637796Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.059465183Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.138258363Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.217974232Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.299004759Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.378545075Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.45837304Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.541051761Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.619365132Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.698843657Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.778483718Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.858285187Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:58.938484256Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.018448893Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.098621403Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.178100056Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.258410645Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.338759923Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.418466224Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.498269069Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.579250667Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.659162728Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.738959142Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.818152002Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.898288351Z", "value": 73.4},
{"timestamp": "2024-03-07T08:45:59.978387389Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.057829625Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.137784886Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.219890454Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.298433682Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.37783339Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.473775198Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.55445462Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.634511002Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.714652759Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.795361653Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.874433937Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:00.970256385Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:01.050476286Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:01.130268283Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:01.210889593Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:01.290427702Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:01.373425879Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:01.466130691Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:01.547356162Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:01.626474782Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:01.721868941Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:01.802159306Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:01.881886439Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:12.13884107Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:12.220303788Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:12.298264583Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:12.37813178Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:12.473428723Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:12.553989329Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:12.636654161Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:12.714181739Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:12.797537804Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:12.874170661Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:12.969466036Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.049925297Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.130227055Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.210180108Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.28913428Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.369569605Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.449451234Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.529499871Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.609917149Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.68984649Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.770062103Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.850014484Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:13.936549848Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.025223936Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.110926435Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.186203675Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.265983704Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.345582452Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.42615365Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.508535954Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.586056972Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.666615369Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.74594183Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.825876643Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.905798751Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:14.98581878Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.071327936Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.146111447Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.225828084Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.30579304Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.385463757Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.465956747Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.545402599Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.62869332Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.72215042Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.801717553Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.881906606Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:15.977168317Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.058331867Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.137403671Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.222372922Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.29832629Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.378103535Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.473127197Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.553899131Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.634208921Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.714392278Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.795447124Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.873941647Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:16.969766591Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.049857212Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.129649304Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.2252314Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.305744549Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.388823398Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.465963391Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.545573692Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.625798713Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.721205832Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.801175653Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.88169261Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:17.980024309Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.057624943Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.137890092Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.217847433Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.29789639Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.377537795Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.457928128Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.540419936Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.617623097Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.698884152Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.780554071Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.858046449Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:18.937685261Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.01758497Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.102252301Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.1775073Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.257452161Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.337370174Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.417544731Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.497765816Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.577827253Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.659772052Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.741308019Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.817652428Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.897748073Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:19.977750214Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.05762589Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.13798864Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.219925663Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.297957498Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.378006902Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.473631014Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.553634946Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.633714367Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.714487645Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.794356698Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.87337871Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:20.969244101Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.049696643Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.129748224Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.21084291Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.289739513Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.370214103Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.465324069Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.546309987Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.625561407Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.721259886Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.802188012Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.881508009Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:21.976748663Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.057663029Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.138488371Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.217552175Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.2981179Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.377586697Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.47699606Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.554014069Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.633603794Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.713097998Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.793820108Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.873448872Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:22.969006295Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.050816502Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.133500438Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.210355151Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.28973886Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.369407336Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.449500645Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.529542466Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.611936706Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.6898191Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.770043353Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.849834742Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:23.929610258Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.009448015Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.089918956Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.170961802Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.24960903Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.329604867Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.408880447Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.48951718Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.569676185Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.649606326Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.732328246Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.80963Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.889509164Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:24.970011466Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.049687014Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.135623082Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.225025746Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.306544368Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.385562188Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.465812841Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.546012998Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.625655971Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.72114869Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.803329169Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.882868813Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:25.977021946Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.058592601Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.137874485Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.217423537Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.298066191Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.377665739Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.474451836Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.553518871Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.633427892Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.71463557Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.793612878Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.873180746Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:26.968836153Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.052624506Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.132826615Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.224387042Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.305860224Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.38517398Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.465440697Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.545404662Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.629807384Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.721270178Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.801512223Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.881633436Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:27.976985547Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.05766788Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.137878501Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.219020931Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.297025854Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.377275483Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.457215384Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.5372205Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.617578866Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.697392302Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.778852941Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.857285032Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:28.937366949Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.017457473Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.09695539Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.177488635Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.264125791Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.35565249Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.433284644Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.513303552Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.59372067Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.673378906Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.753478103Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.833221715Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.914371602Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:29.993475789Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.07359473Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.153170438Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.232948643Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.313232512Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.392877532Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.474392219Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.552732438Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.632971635Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.713690032Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.795165775Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.873126153Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:30.968820536Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.050665367Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.129632339Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.22448688Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.305620159Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.385230747Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.465412312Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.545086484Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.626631283Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.72097968Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.801464541Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.880647481Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:31.976525992Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.057418662Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.140012166Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.219382338Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.297825981Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.377397913Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.472841415Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.553208549Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.632717473Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.713970559Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.79929933Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.873864792Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:32.968882566Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.050232037Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.129924033Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.209288669Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.28926649Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.370042103Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.449017875Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.529348624Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.609765197Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.688454088Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.768402373Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.849298851Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:33.933797285Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.009242204Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.089142809Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.172029241Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.249584082Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.328950318Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.408885195Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.49058545Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.569703877Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.649189825Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.729433374Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.809184155Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.889696504Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:34.969745173Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:35.050442386Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:35.129751438Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:35.224527964Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:35.305147097Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:35.44747971Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:35.529487069Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:35.60939657Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:35.706589034Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:35.785679494Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:35.864934274Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:35.960794833Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:36.041189646Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:36.12052529Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:36.216579481Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:36.300398586Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:36.470554559Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:36.553169535Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:36.633282652Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:36.713263832Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:36.793553877Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:36.873114353Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:36.970435842Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.048933245Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.128980154Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.224257128Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.304453029Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.384841122Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.465075967Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.549747009Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.625330457Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.720663687Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.801690373Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.881233153Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:37.976560943Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:38.057098765Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:38.139309452Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:38.21732615Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:38.296846402Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:38.453544088Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:38.537055576Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:38.616938325Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:38.697240562Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:38.777222254Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:38.857120011Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:38.937120647Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.017084228Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.096387968Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.177240925Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.25708633Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.338467288Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.416940403Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.497028784Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.576980236Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.656861065Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.736728293Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.817898915Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.898178144Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:39.976887067Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:40.056777432Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:40.138128758Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:40.216824337Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:40.297001934Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:40.469054517Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:40.555466329Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:40.63264725Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:40.713255151Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:40.79298862Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:40.872626856Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:40.968766487Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:41.050531222Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:41.128414032Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:41.208994061Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:41.288745769Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:41.460892241Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:41.544833778Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:41.624932814Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:41.724224929Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:41.80254534Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:41.880688918Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:41.976091365Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.056813762Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.137097375Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.217539548Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.31960581Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.408322169Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.48909023Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.568933939Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.649129647Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.732139151Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.809575977Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.890439847Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:42.969218754Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.049078014Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.128468346Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.208588215Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.288806675Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.369490577Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.452322449Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.529169226Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.608747558Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.688780706Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.768777983Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.848540475Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:43.928967832Z", "value": 73.4},
{"timestamp": "2024-03-07T08:46:44.015542908Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.104262083Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.184733152Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.264853245Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.344692089Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.428058201Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.504794258Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.587314481Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.664998123Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.74483604Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.825190821Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.904604768Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:44.984817693Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.064851642Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.145088695Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.224699155Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.304894511Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.385433293Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.464950664Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.544326436Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.624212833Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.721021841Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.800621677Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.880425353Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:45.976200888Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:46.056852661Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:46.136624209Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:46.21675707Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:46.297084075Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:46.468819633Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:46.552508434Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:46.632519983Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:46.712649067Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:46.792626056Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:46.872619876Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:46.969566804Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.048666576Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.128705932Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.208937193Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.288553125Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.36873533Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.464170832Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.547805873Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.625070282Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.720053688Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.800315253Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.880764882Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:47.97613328Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:48.05745283Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:48.138263195Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:48.216749846Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:48.296928947Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:48.453251367Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:48.536459239Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:48.616606244Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:48.696956481Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:48.778920992Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:48.857054842Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:48.936997654Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.016739315Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.100658868Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.176272075Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.256671752Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.336861476Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.416640801Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.497089054Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.57672681Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.656342838Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.736861779Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.816407311Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.897012044Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:49.976743944Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:50.057009861Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:50.136416352Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:50.216497213Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:50.296587514Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:50.46862256Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:50.553526466Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:50.632954654Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:50.712540474Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:50.794022584Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:50.872349651Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:50.968373442Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.048632574Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.128440795Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.224194537Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.304548422Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.38448989Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.464801727Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.544489883Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.624783544Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.728457968Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.815665877Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.895876337Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:51.976080174Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.056487275Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.138392457Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.215948707Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.297455265Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.376789437Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.472090059Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.552190119Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.632546628Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.712970145Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.792222237Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.873881691Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:52.967624007Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:53.048213636Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:53.12801312Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:53.208125469Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:53.288140953Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:53.445033806Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:53.528055662Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:53.607933579Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:53.687879303Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:53.767894467Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:53.848213216Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:53.929278878Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.008059417Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.095530334Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.184466308Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.263961984Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.343990748Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.424256537Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.504576566Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.58400805Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.664365902Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.744363787Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.824772136Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.904434788Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:54.984712064Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.06381398Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.144233112Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.228306746Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.304694194Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.384089517Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.463889545Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.543968902Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.623672002Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.704063327Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.786400958Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.863849047Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:55.959676006Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:56.039690722Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:56.120195359Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:56.216076334Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:56.297001387Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:56.468821362Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:56.55207013Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:56.632497902Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:56.712515083Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:56.792346663Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:56.872174947Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:56.967944114Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.049619376Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.128694795Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.223573817Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.304248886Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.383882834Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.464586351Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.544079019Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.625225256Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.72009759Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.800245618Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.88022715Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:57.978279968Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.056815898Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.136126134Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.216447762Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.296419247Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.376390347Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.456072455Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.536290851Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.615885599Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.696927005Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.776514521Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.856447509Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:58.936275601Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.016514094Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.096201322Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.175643493Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.256174402Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.336801663Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.416165915Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.496026071Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.576097235Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.656083055Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.736208588Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.818859403Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.896649957Z", "value": 73.5},
{"timestamp": "2024-03-07T08:46:59.976154913Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:00.056195581Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:00.136375546Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:00.216298742Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:00.296340434Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:00.468380056Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:00.552563642Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:00.633353687Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:00.712660082Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:00.794458545Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:00.874646701Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:00.96744508Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.048346101Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.128565778Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.223744832Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.304099644Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.38380636Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.464655222Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.544057489Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.625652655Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.718975067Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.799746104Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.879451796Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:01.975238338Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:02.055833535Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:02.136022908Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:02.217157049Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:02.296080532Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:02.468345243Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:02.552239324Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:02.634476571Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:02.711938004Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:02.791380016Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:02.873098286Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:02.967434363Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:03.047980247Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:03.128071476Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:03.207976304Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:03.288114348Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:03.444713569Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:03.53097082Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:03.608304669Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:03.688046297Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:03.768215734Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:03.848183986Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:03.928774095Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.008258858Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.09116865Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.168137411Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.248036639Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.327862715Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.407860823Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.487871155Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.568185808Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.648865197Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.72800052Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.808803141Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.887826528Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:04.967749021Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.047971737Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.128050485Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.227140743Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.304320992Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.384143324Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.464208921Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.543935381Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.624057649Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.719367551Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.802742495Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.879978168Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:05.975026277Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:06.056072835Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:06.13550979Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:06.215542779Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:06.296045847Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:06.46827811Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:06.551985278Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:06.632242843Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:06.712149655Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:06.792021843Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:06.871739919Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:06.967614557Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:07.048402554Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:07.127540757Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:07.207922546Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:07.287563758Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:07.460158357Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:07.543769301Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:07.623252913Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:07.72154957Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:07.801457054Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:07.879635064Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:07.975042246Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:08.056290532Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:08.135622047Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:08.215518395Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:08.300010236Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:08.452477644Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:08.538472559Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:08.616038824Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:08.696516005Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:08.777956579Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:08.856378653Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:08.939156893Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.01721599Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.095917073Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.179911538Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.255751337Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.335690437Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.415979074Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.498580705Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.575881338Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.655436534Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.73566421Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.815581102Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.895492202Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:09.975613926Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:10.056790372Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:10.135717311Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:10.216055195Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:10.295783159Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:10.467879901Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:10.551173245Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:10.631680442Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:10.715331258Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:10.79189333Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:10.871693742Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:10.967557181Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:11.048281434Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:11.127530421Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:11.207798673Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:11.290102704Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:11.459863027Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:11.543408564Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:11.623204944Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:11.704225293Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:11.78555569Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:11.864245573Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:11.963970584Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.040002191Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.119889547Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.215600058Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.295694838Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.375278929Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.471630912Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.553254302Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.631629176Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.711820309Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.791360816Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.872171565Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:12.967199259Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:13.047714167Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:13.127822612Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:13.207722416Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:13.287439339Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:13.444191328Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:13.527458816Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:13.607634364Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:13.68781772Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:13.769342422Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:13.847923888Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:13.930291471Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.007582024Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.087511396Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.167647744Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.247885053Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.328019321Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.408711926Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.487730513Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.567502445Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.647611817Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.727382405Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.808121666Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.888550526Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:14.967440985Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.047540181Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.128100178Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.223145247Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.303610204Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.38360972Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.466444023Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.543918064Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.623130059Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.719328314Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.801180248Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.879595666Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:15.975079936Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:16.059255649Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:16.135354489Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:16.215554869Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:16.295906065Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:16.467604599Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:16.551393751Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:16.631402995Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:16.713100401Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:16.793531182Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:16.873411114Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:16.966590677Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.047838066Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.127875535Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.222900796Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.303519321Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.383550741Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.463912017Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.543867341Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.622986344Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.703208324Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.782626016Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.866190976Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:17.959476619Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.039436263Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.119866308Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.199322879Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.279536027Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.359996056Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.441688022Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.519495279Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.599418315Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.679266503Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.759486499Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.839365695Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:18.921500254Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.000967545Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.079318451Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.159370383Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.239328843Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.319176231Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.399694179Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.483052931Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.559445851Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.639149719Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.719631379Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.800325424Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.879525419Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:19.961206761Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.042970599Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.119046879Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.215021453Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.295540553Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.375559685Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.470900979Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.551282672Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.63372315Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.711626376Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.7913841Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.871644928Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:20.966628333Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.047414026Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.127433862Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.224293173Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.3034572Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.383733261Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.463949865Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.543328548Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.62324464Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.718561421Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.803113647Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.879373734Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:21.974621492Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.054805712Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.134921964Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.215303656Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.295412004Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.376333985Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.470471886Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.551068138Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.630972614Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.711352515Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.791166718Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.871451931Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:22.969481899Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.047703461Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.126577152Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.206483388Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.287363288Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.367350132Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.4473404Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.527435596Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.607444488Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.688160133Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.766937056Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.847603452Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:23.927436888Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.00743058Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.087798448Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.167532204Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.247051527Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.327221731Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.406783455Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.486649947Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.567401783Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.650632727Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.727465871Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.807241451Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.887131111Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:24.967258147Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.047841855Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.127223579Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.225378923Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.302353796Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.38301344Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.463446749Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.543575353Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.623117332Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.718357378Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.801573185Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.879418715Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:25.974363144Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.055369349Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.135157376Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.214985084Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.295049816Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.379807673Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.470064385Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.552892352Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.631222394Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.711582455Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.790885266Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.871174798Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:26.970098975Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.04736604Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.127457204Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.222616193Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.303098782Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.383089658Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.46299983Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.543411666Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.623921038Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.718441371Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.801150266Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.878429363Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:27.974183585Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.055255518Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.134907385Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.217999481Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.296141746Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.374357196Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.455809962Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.5346137Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.61453568Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.696724606Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.774915576Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.855214452Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:28.936498674Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.015050764Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.094510567Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.175992293Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.256303297Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.335026843Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.415257719Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.495345171Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.57489563Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.654504714Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.735142566Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.816821508Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.895006974Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:29.975511802Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.055179958Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.135085394Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.214800333Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.295097609Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.37777204Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.470661555Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.550986639Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.630819531Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.712298216Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.791508611Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.871176799Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:30.972895027Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.047103464Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.127074948Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.221736497Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.302189261Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.382827114Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.46325191Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.543351042Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.623189086Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.718825195Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.799525448Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.884913834Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:31.973997584Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.055233165Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.137121419Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.214557348Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.294939777Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.37466598Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.471084875Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.550953958Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.631775395Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.713448353Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.791257114Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.870505909Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:32.966356003Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.046860479Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.126439323Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.229262321Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.305186216Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.383076801Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.462634396Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.542624024Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.622523828Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.702848528Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.783044268Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.865236106Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:33.942207331Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.022960639Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.102902939Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.183272311Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.262538994Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.342668142Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.425406445Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.502913222Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.583029218Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.663741726Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.743643418Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.822998837Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.903072337Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:34.985360431Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.062817384Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.142937316Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.22282384Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.303029084Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.382782359Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.463177043Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.545868594Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.622946027Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.7181574Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.799678197Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.879091504Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:35.97434979Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.055161754Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.135894263Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.214941042Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.294911949Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.374594345Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.470103254Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.551032371Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.631074767Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.711486827Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.791878343Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.87117773Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:36.966140687Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.047241068Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.126891207Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.222869653Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.304469171Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.382594285Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.462978921Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.54246778Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.62245808Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.717895117Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.800550668Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.878304677Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:37.973536818Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.054040238Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.134400299Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.215544168Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.294376354Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.375664095Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.454424313Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.53550287Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.614445073Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.694457293Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.7741298Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.855071717Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:38.935266433Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.014623836Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.094372247Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.174985492Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.254663919Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.334425802Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.414668518Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.497233797Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.574857566Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.654547481Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.734523349Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.814539537Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.894309836Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:39.974363752Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.057024583Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.135015168Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.214792923Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.294596471Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.37383285Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.470077632Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.550441532Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.632596922Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.711175412Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.790900304Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.870859403Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:40.966406777Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.046318516Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.127735954Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.223295871Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.302772378Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.382010453Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.462488081Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.542037708Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.622634537Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.718159286Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.799619732Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.878617294Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:41.973757723Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.054354071Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.134592755Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.214667791Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.294886251Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.375907272Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.469699059Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.550545808Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.630327947Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.710949Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.79164906Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.870870879Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:42.968838095Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.04665172Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.126015811Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.206504959Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.286239995Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.368083385Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.446146962Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.529056625Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.605903401Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.685748676Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.76777597Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.846454717Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:43.928111162Z", "value": 73.5},
{"timestamp": "2024-03-07T08:47:44.006816788Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.08854101Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.166514411Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.24719956Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.326740931Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.406220478Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.486357754Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.566841686Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.648114771Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.726095884Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.80611828Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.886620772Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:44.966802368Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.046335387Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.126082966Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.226070697Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.302525152Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.382612668Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.463115416Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.542302931Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.622237678Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.718005212Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.799683482Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.878254292Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:45.974032097Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.054371901Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.134606681Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.218877914Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.294590128Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.375717453Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.469658937Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.550361141Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.630648881Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.710602253Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.790349736Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.876107882Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:46.970550902Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.046847406Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.126458921Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.222073366Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.302291858Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.382451278Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.462777898Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.546057641Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.621865184Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.702587772Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.782638776Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.862412019Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:47.957833281Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.038472605Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.119314426Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.198950805Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.279588433Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.358476971Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.438614247Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.518626627Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.59829427Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.6807783Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.758453621Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.838436785Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.918552588Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:48.999521385Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.078863268Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.158548895Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.240535549Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.318258838Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.398026705Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.477945197Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.557977768Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.63809898Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.718025887Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.801143423Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.878409559Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:49.957893522Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.037745293Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.117853897Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.213399734Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.294202067Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.375995632Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.470104412Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.55011884Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.630430036Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.710389839Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.790231082Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.870398278Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:50.968715415Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.046168399Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.125669418Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.206608487Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.286320002Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.369483745Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.461541675Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.544053513Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.621849666Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.717392367Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.797937067Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.877973927Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:51.973125812Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.054351025Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.136294991Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.213660647Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.293591362Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.374038303Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.469494636Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.550167304Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.630019715Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.713020386Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.790133179Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.870600215Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:52.965674499Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.045580959Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.127917245Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.205643734Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.288937813Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.365986765Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.44555636Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.525916452Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.605519903Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.685743259Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.765317142Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.847076915Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:53.925668685Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.005678825Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.085617796Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.166557729Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.245494171Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.325750903Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.408070965Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.486265742Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.565786473Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.64540538Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.725737408Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.805805148Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.885732535Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:54.968658198Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.045578318Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.12562433Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.205830085Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.28548432Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.366653565Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.462522603Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.542830087Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.621438753Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.717595567Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.797905706Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.877717414Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:55.973495155Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.053713007Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.134533323Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.213865254Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.293840321Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.374026173Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.46938657Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.549198117Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.630534658Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.711904799Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.790437305Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.87011602Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:56.965425505Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.045880861Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.12558988Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.222324711Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.301721218Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.381850877Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.462023129Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.541742868Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.622074704Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.717704285Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.800945052Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.878446261Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:57.973436162Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.053817661Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.134113561Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.213699764Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.293852784Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.374658188Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.453733478Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.53375853Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.614202846Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.693652345Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.773854708Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.85388904Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:58.935365773Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.013925831Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.093799138Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.173635805Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.253704217Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.333850324Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.414215504Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.496478382Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.574240807Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.653640898Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.734812543Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.814138905Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.894268629Z", "value": 73.8},
{"timestamp": "2024-03-07T08:47:59.97391352Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.055370349Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.135040168Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.213715394Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.293856029Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.373631224Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.469203558Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.54961981Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.635611716Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.72520673Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.806211719Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.88584189Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:00.966068957Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.045905817Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.126074196Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.223050051Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.302214237Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.381762584Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.462028404Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.541630255Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.621821259Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.716681847Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.797974964Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.877906191Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:01.972830172Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.05361292Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.133732243Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.214269935Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.293783498Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.375261223Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.469218515Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.549810127Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.630019402Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.70994503Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.789234272Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.869671932Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:02.966888747Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.045385349Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.125262208Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.205445404Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.285729367Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.365833715Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.445274893Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.527738604Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.606619974Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.685754304Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.765803515Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.846029463Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:03.926111251Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.005728302Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.088867116Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.165614212Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.245342495Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.325729531Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.405453654Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.485346545Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.565271276Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.64707393Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.725444259Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.805473151Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.885515994Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:04.965402773Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.045453617Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.125115564Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.222311163Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.302420566Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.381596049Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.461939116Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.541630119Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.622034627Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.717077904Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.798833005Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.877779015Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:05.973045588Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.054482929Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.133402155Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.21628225Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.293379266Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.375801568Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.468635146Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.549633286Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.629431809Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.709968957Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.789596888Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.869471539Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:06.968733317Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.045684924Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.125439607Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.220630948Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.302029889Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.381712892Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.47678548Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.560913032Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.637697408Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.717270523Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.797285718Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.877361618Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:07.972980735Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:08.053790971Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:08.133642326Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:08.21396997Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:08.293394956Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:08.450042143Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:08.533595199Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:08.613375418Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:08.693422357Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:08.775139186Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:08.853465548Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:08.933291367Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.015627237Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.092894877Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.173358713Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.254020341Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.334458609Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.413110154Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.493634374Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.573493889Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.653363644Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.733418968Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.813716243Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.895570513Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:09.973449034Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:10.053108709Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:10.133902497Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:10.213667804Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:10.294353624Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:10.465856731Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:10.553476767Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:10.629580342Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:10.710144722Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:10.789661005Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:10.869313864Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:10.964904597Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.045284465Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.12721003Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.225940959Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.302419318Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.381821936Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.461930636Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.541549031Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.620788289Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.720280627Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.797398891Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.877490054Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:11.972553362Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:12.053241902Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:12.133821226Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:12.213699557Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:12.296025219Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:12.465692357Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:12.549240612Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:12.629578304Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:12.709390459Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:12.796500222Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:12.885643108Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:12.971817574Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:13.045470842Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:13.125891222Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:13.205174768Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:13.28541454Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:13.442026846Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:13.525127837Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:13.605566905Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:13.685229428Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:13.764645102Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:13.84528625Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:13.926012294Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.005205345Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.085078204Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.166478776Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.246255027Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.325558702Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.405412969Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.485308388Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.565113855Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.645403451Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.72711548Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.805195633Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.88709563Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:14.965323111Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.04524589Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.125266814Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.220789707Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.301777351Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.382116322Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.476699918Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.55732321Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.637220261Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.717309569Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.800133983Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.876989335Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:15.974468326Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:16.053350464Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:16.133215035Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:16.213478006Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:16.293514193Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:16.465492534Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:16.54860258Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:16.629114256Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:16.709663308Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:16.789214375Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:16.869463202Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:16.965021679Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:17.046355244Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:17.125374054Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:17.220834483Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:17.301084206Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:17.458011841Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:17.540735647Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:17.621362203Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:17.718224873Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:17.797145795Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:17.876953598Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:17.9728683Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:18.053313191Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:18.133310402Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:18.213103389Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:18.296702909Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:18.449782987Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:18.532983338Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:18.613132133Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:18.693286177Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:18.773367196Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:18.853250839Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:18.93677231Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.013175917Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.093444041Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.172892803Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.25402736Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.33357529Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.413770166Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.495780083Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.57344846Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.65307463Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.733248834Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.813040605Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.893095416Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:19.973326739Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:20.055992785Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:20.133217545Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:20.215923208Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:20.292753183Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:20.465420548Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:20.549373731Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:20.62900099Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:20.711798076Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:20.788995412Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:20.869403952Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:20.964780765Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.045100504Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.125933492Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.221143201Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.306917634Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.381174039Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.476593892Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.557063199Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.637146619Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.717485654Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.797025713Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.879458543Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:21.97225116Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:22.053367669Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:22.132596047Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:22.213039659Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:22.292626533Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:22.46526481Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:22.549000361Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:22.62874362Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:22.709106368Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:22.789284539Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:22.869184598Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:22.964908067Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:23.045493183Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:23.125932698Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:23.205166996Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:23.285006511Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:23.441439586Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:23.524622112Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:23.604848316Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:23.684717879Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:23.76681538Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:23.844735661Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:23.924715848Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.005590884Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.085053182Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.164905369Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.244909652Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.327657459Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.404795114Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.484978822Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.564813761Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.645390364Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.724957303Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.805015282Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.893859767Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:24.98060633Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:25.06130511Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:25.140781424Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:25.220972556Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:25.301112871Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:25.472796362Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:25.564821171Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:25.652501591Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:25.732931379Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:25.812885262Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:25.89249892Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:25.9727913Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:26.052952991Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:26.134245851Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:26.212987157Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:26.292715088Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:26.465052596Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:26.548646387Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:26.628053806Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:26.708903722Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:26.789326341Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:26.868781152Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:26.964038028Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:27.045160104Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:27.125244003Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:27.220110575Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:27.300788779Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:27.472916591Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:27.556441678Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:27.636622185Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:27.71612314Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:27.79699824Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:27.876888699Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:27.972428616Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.053825348Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.132739806Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.212696953Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.293039284Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.372796047Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.453089099Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.532860805Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.615676004Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.692884251Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.772484374Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.853036178Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:28.932906733Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.012927944Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.092724258Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.175795233Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.252666488Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.332808724Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.412668302Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.492680106Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.572827173Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.652452863Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.738065121Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.812620246Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.892606929Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:29.972573132Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.052950119Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.13265085Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.212759165Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.29429689Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.372634035Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.468552128Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.548916347Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.629042742Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.709288466Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.78869406Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.869610888Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:30.964193268Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.044713103Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.124483946Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.220430231Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.300673778Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.385520435Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.477084923Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.556502165Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.636744049Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.717284812Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.796664679Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.876122081Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:31.972822191Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.05423534Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.132051204Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.212699008Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.293325243Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.372485525Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.468149154Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.548784766Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.631144348Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.724086757Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.804728513Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.88441494Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:32.965861944Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.043937937Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.161242998Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.237484397Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.316799271Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.396438402Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.476642237Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.556659224Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.636588371Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.716752654Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.797685258Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.877015684Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:33.956730047Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.036800442Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.117094869Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.1965324Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.28161416Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.357461863Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.437010017Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.5166071Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.59643711Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.67657765Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.756421836Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.841299725Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.917346371Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:34.99678211Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.076707Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.156495155Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.23659035Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.317780331Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.39815783Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.476711167Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.556418074Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.636700917Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.71634168Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.797039563Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.876183301Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:35.973912596Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:36.052332046Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:36.131730984Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:36.212620676Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:36.292700863Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:36.464524866Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:36.548298721Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:36.631484704Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:36.724323561Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:36.80431626Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:36.884588128Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:36.964464058Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.044901174Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.1242036Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.219921885Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.300125784Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.380107635Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.475659135Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.556103579Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.636272502Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.716431249Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.797264909Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.876491367Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:37.971867699Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.052246447Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.132454666Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.213404486Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.292333023Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.373165723Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.45275919Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.532306352Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.612271083Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.692287206Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.772455393Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.852405532Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:38.935111002Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.012546322Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.091661452Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.173530985Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.252439714Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.332205789Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.412624888Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.493719797Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.572277742Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.651861992Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.731914339Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.811931646Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.891803449Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:39.972268244Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.055828627Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.132233866Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.212380421Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.303948269Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.388038925Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.468783656Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.548985251Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.629913279Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.72345137Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.804220101Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.884911681Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:40.964433115Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.044173142Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.124545617Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.228102855Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.315485322Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.396205062Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.476271617Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.55636934Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.636383255Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.716730482Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.798632495Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.875902023Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:41.971351987Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:42.052453487Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:42.13214481Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:42.212607557Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:42.291922079Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:42.464563491Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:42.547875266Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:42.627852893Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:42.707953592Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:42.802973828Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:42.883823935Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:42.964413243Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:43.049503548Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:43.124933937Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:43.204868684Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:43.285158983Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:43.440841656Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:43.524146103Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:43.605423539Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:43.688061681Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:43.764363175Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:43.844163298Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:43.925809343Z", "value": 73.8},
{"timestamp": "2024-03-07T08:48:44.004336344Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.083848434Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.164435854Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.245754634Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.32492442Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.403998622Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.484263641Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.564084819Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.643954318Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.724336073Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.808310121Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.884450623Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:44.964077242Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:45.044158964Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:45.123826735Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:45.219480251Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:45.299700183Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:45.472180154Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:45.555833017Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:45.635931444Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:45.716322736Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:45.795961962Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:45.875949669Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:45.971956018Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:46.053863823Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:46.132405032Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:46.212445187Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:46.293980319Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:46.464208352Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:46.548068768Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:46.628314875Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:46.711497433Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:46.7883724Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:46.868294731Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:46.963690007Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.044201843Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.123793549Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.219773402Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.303471673Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.380158256Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.475763133Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.556774361Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.652562661Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.732521952Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.812179098Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.895694137Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:47.971704143Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:48.052116011Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:48.131807717Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:48.211585696Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:48.292329947Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:48.448528621Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:48.533160525Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:48.614233065Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:48.692116961Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:48.7721599Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:48.852302135Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:48.932635986Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.012334508Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.095421067Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.172327778Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.252285725Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.333328473Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.412211122Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.492345997Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.572041223Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.65209213Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.731779165Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.812326808Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.892114355Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:49.971753645Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:50.0518178Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:50.131917091Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:50.213986848Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:50.293931578Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:50.464230364Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:50.547655162Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:50.628212086Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:50.708404785Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:50.788736844Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:50.870930409Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:50.963663506Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:51.043794989Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:51.12373428Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:51.219193812Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:51.299650959Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:51.471942163Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:51.557780084Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:51.635900365Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:51.716103208Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:51.795810018Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:51.875252124Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:51.970657224Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:52.051851813Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:52.136289796Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:52.211797914Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:52.293212854Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:52.464431065Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:52.547277014Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:52.62760469Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:52.707983085Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:52.789941258Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:52.867455682Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:52.96283051Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:53.043176745Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:53.123380068Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:53.203462175Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:53.285673212Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:53.440619884Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:53.522984745Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:53.603321028Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:53.683614303Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:53.763024313Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:53.843206196Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:53.923751951Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.005000204Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.08437319Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.163680288Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.243412634Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.323691157Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.403797968Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.490649618Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.579010678Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.65952789Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.73934382Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.819402791Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.899340482Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:54.979156188Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:55.064017436Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:55.139539986Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:55.219237548Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:55.300419592Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:55.471732683Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:55.555308169Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:55.639219816Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:55.717589921Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:55.795455834Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:55.875152756Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:55.970569024Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.051932476Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.131560215Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.211865554Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.292864333Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.371465127Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.467231859Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.547872782Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.627594953Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.708219812Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.787258046Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.87241043Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:56.962897733Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.043600288Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.123588955Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.218905575Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.308893677Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.395040911Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.476382059Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.556212197Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.63589168Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.716123003Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.795589301Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.875511887Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:57.971481852Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.056055132Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.13171925Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.211372972Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.291651367Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.371434753Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.452265981Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.531651351Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.630500423Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.707905727Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.787647961Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.867599508Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:58.94717243Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.027288969Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.107658532Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.189086464Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.267562297Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.347857204Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.427515342Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.507628169Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.588353924Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.669757825Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.748851642Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.827431795Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.907352622Z", "value": 73.9},
{"timestamp": "2024-03-07T08:48:59.987825897Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.067135235Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.147802686Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.228092121Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.308060596Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.387706862Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.467868009Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.548279172Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.627649918Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.708268985Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.787410003Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.868349262Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:00.963446906Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.043531765Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.124209648Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.219026172Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.300506264Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.379493874Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.47881053Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.557377595Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.635581716Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.71543547Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.795784393Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.875332291Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:01.970552015Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.051913547Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.131772166Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.21110976Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.291421946Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.371328181Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.467571938Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.547166172Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.628366776Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.722464835Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.803244606Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.884273946Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:02.963459476Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.04309019Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.123179433Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.203406499Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.28324627Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.363236312Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.443799988Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.523202734Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.602862024Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.683171555Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.768158851Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.84309276Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:03.923238707Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.003294349Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.083418792Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.163195522Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.243153117Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.331902721Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.419435588Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.499284671Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.579291257Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.65936114Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.739406799Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.819470281Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.901779559Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:04.979297246Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.058947161Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.139245043Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.219311566Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.299364649Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.378465826Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.48254108Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.570435004Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.65224028Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.73127621Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.811198476Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.891190055Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:05.970959777Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.054466688Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.131371511Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.211389105Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.291444428Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.371297734Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.469258037Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.547328942Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.629595755Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.722645012Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.803284975Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.883636042Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:06.964123237Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.043170655Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.123412154Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.221579721Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.299104801Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.378967547Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.474517511Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.5563465Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.635886238Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.7152566Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.79549509Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.875493709Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:07.970565817Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.051578516Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.131824655Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.211240553Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.291309572Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.371409982Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.451324025Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.532786613Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.611257678Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.691121928Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.771141411Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.85151347Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:08.933092602Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.011251602Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.091007949Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.170968231Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.251376738Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.331340125Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.411117591Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.494441045Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.571540396Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.651220199Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.731442529Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.811506908Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.891119862Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:09.97107432Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.05407051Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.131536262Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.211413696Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.292678492Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.370966965Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.466066657Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.54650918Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.631007163Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.721994978Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.804390175Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.88256396Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:10.963108915Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.043126509Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.12313668Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.219808533Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.298529198Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.379021641Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.47457935Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.555255153Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.635048875Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.71517847Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.795051296Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.87462537Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:11.969869926Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.051289986Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.131349788Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.211078359Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.291423762Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.372083149Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.467317785Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.547214035Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.628899951Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.721840952Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.80302674Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.883114991Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:12.963755754Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.043200772Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.123503839Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.203149689Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.282955123Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.363109614Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.446030699Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.523334595Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.603557886Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.683134648Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.76334997Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.842981004Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:13.923203847Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.004454499Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.083183964Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.163146423Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.242953329Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.326333551Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.403002054Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.483425505Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.564779933Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.643561558Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.723112336Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.803321418Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.882656516Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:14.962626783Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.043560474Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.123402452Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.218894304Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.300744893Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.378992053Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.47502589Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.5546023Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.635284471Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.720976824Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.795412012Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.875097958Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:15.969898066Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.050637357Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.131269096Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.212556292Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.309532817Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.387155945Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.467058948Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.547265342Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.626737976Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.706924435Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.786823821Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.869188714Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:16.962444468Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.04261947Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.123112041Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.218111701Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.298054095Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.378464618Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.475729784Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.554521233Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.634840556Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.715075046Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.795022145Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.874658203Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:17.970066311Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.054969799Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.131077149Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.211432407Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.291376914Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.370563947Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.450829254Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.531299329Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.612197052Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.69143231Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.770414447Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.850908714Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:18.931861318Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.010796831Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.090825977Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.170959924Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.250453838Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.331184905Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.410512099Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.490572253Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.570866232Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.651000018Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.732668527Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.811021671Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.890857793Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:19.971170204Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.050776854Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.130750129Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.211002987Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.294422153Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.371410752Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.466600268Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.546470982Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.626976961Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.722533037Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.802922216Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.886254854Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:20.964551167Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.042931703Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.123367026Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.218066525Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.29847564Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.378531634Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.476210753Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.554485753Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.634423796Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.71608616Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.794997545Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.874023682Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:21.969749678Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.052010059Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.130818052Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.210377694Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.290622329Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.370454035Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.466116255Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.547896123Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.629105079Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.723861154Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.802503931Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.882647734Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:22.963141329Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.042827115Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.122821381Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.203408448Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.282429817Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.363721269Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.442658638Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.522530728Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.604056613Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.682306461Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.763568121Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.842914418Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:23.922796045Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.002728135Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.082540513Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.163673725Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.24291167Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.323855985Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.402076714Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.48226426Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.563322656Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.64281897Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.722457108Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.80232747Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.886556141Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:24.962992035Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.042495645Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.123204344Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.218736836Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.298455262Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.378492345Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.474405221Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.554454399Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.634961274Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.71434674Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.794629262Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.87392276Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:25.969911412Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.054665172Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.130660394Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.210578276Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.290280382Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.370465209Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.465905156Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.561905489Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.646035632Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.723314311Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.802560864Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.882627963Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:26.962036565Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.042506031Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.122368074Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.22062476Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.29852504Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.37819265Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.473835734Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.55490725Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.63482302Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.714523878Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.795952386Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.874508795Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:27.970133895Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.050184513Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.1303967Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.210422358Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.290479568Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.372068172Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.450407525Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.530615807Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.610358265Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.690504916Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.770376142Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.850333576Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:28.932367269Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.0099927Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.09109228Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.171719027Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.251416205Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.333548042Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.410198144Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.491106107Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.570582005Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.650203727Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.730291881Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.811148165Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.891025023Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:29.971013817Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.053797142Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.130910094Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.210413319Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.290371777Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.370354268Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.465666375Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.547310531Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.626096796Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.706973816Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.786258513Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.866482348Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:30.961717687Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.043426675Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.123185581Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.217416248Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.298573907Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.378367501Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.473564249Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.554492756Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.634324078Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.716273386Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.794147874Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.876482687Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:31.969365992Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.050372643Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.130163837Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.210578424Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.292115252Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.369604076Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.465857848Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.546587987Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.626044877Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.706400616Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.786466146Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.86613894Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:32.961942632Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.041925474Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.122042429Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.202524983Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.282116401Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.361963563Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.441900709Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.5220304Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.602202426Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.682285685Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.762168463Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.842467561Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:33.922443203Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.003370431Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.082919416Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.162866163Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.242207852Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.322095046Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.402136961Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.482838076Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.567400891Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.642419824Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.722156937Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.802227492Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.882206654Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:34.962398744Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.042025522Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.123383342Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.217546296Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.298208019Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.377990381Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.473490969Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.553376595Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.633795278Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.717533964Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.796270405Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.874039997Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:35.969611944Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:36.093348372Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:36.177678387Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:36.258073774Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:36.34333371Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:36.433600692Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:36.513816238Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:36.59351652Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:36.689252436Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:36.770088815Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:36.850241129Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:36.947584983Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.025910128Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.112072529Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.201816118Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.281778928Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.361639018Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.457861815Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.542141622Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.618400076Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.713236662Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.794080818Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.873870764Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:37.969869432Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.049979986Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.131116558Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.210300295Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.290237153Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.369913147Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.449866869Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.530060367Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.612845549Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.698482637Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.785343439Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.866495019Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:38.945907748Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.026168639Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.105222552Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.186301523Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.267825199Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.346584072Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.426007169Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.5061471Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.585636757Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.66620776Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.74613009Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.826288645Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.905963902Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:39.989338812Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.066470131Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.146312589Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.226193159Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.305929377Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.386215612Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.466257942Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.546168144Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.62612529Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.721844086Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.802240689Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.881134378Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:40.965444809Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.04168259Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.126260222Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.217031524Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.297645695Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.377729273Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.473481989Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.557025987Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.633714202Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.714144628Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.79395819Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.873643944Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:41.968726387Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.04972747Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.132164011Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.209963107Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.305283182Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.385702889Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.46622442Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.545372445Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.626030808Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.723694374Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.801988702Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.881318392Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:42.963494964Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.046601682Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.121370534Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.202009185Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.28451891Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.361957173Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.444241106Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.521826665Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.601662147Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.681703261Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.761617463Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.846440471Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:43.92212974Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.001545286Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.081550912Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.161399034Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.241686644Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.32160283Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.403677355Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.481930627Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.561656669Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.642005463Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.722166609Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.801883339Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.881902533Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:44.963024513Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.04212345Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.122038868Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.216627902Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.297504442Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.377124243Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.474079904Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.555046684Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.63362098Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.71345163Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.793819337Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.874039619Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:45.969398926Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.050639754Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.129780899Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.210219518Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.289695287Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.369519345Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.465417117Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.545474231Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.628706453Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.721221565Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.801564376Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.881624306Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:46.961900716Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:47.04183143Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:47.121818688Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:47.219929615Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:47.297759878Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:47.469738568Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:47.554022439Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:47.633797345Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:47.713715771Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:47.793494325Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:47.876718386Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:47.969518171Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:48.049698869Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:48.129202127Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:48.209640233Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:48.289414179Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:48.446159796Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:48.532495349Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:48.609842348Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:48.689812646Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:48.769470624Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:48.849792826Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:48.930023444Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.009916878Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.093687949Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.169922786Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.249560124Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.329618198Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.409551088Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.489593322Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.569079684Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.649851327Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.729630713Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.809730163Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.889749389Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:49.969400967Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:50.04927872Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:50.129495387Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:50.211872695Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:50.292334322Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:50.461813681Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:50.545270127Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:50.626968171Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:50.721835734Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:50.801951696Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:50.88598123Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:50.96213562Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:51.041563517Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:51.122330872Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:51.216884451Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:51.298421055Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:51.469580511Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:51.554780703Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:51.633495928Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:51.712870993Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:51.793547052Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:51.873602182Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:51.968894225Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.049453036Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.129723942Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.209412416Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.290027835Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.369106036Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.469566149Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.545993371Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.626382549Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.722507969Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.80127865Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.881655124Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:52.962616496Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:53.041102024Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:53.121251394Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:53.202213533Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:53.282614936Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:53.438138503Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:53.520799108Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:53.601254558Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:53.681548761Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:53.76096197Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:53.841112812Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:53.927272397Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.002918658Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.084390206Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.160949588Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.241431567Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.321078312Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.401350083Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.484962145Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.561255222Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.641019888Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.720705674Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.801566309Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.88093475Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:54.967314943Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:55.042081811Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:55.120889644Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:55.216555096Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:55.297020242Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:55.469329748Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:55.552632498Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:55.632995788Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:55.716312938Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:55.793149248Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:55.873060922Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:55.968720006Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.063434416Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.144743244Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.225072806Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.307790339Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.38701462Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.465307188Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.545153486Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.625231112Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.720781396Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.801261326Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.884514476Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:56.961961859Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:57.041080924Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:57.12132895Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:57.217229826Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:57.297228604Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:57.469328286Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:57.555887807Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:57.633201718Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:57.713114288Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:57.793479338Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:57.873069284Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:57.968889744Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.049597706Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.132346632Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.209288894Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.28921724Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.369658066Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.449642284Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.529098886Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.609186624Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.691025884Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.769149748Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.849186094Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:58.92927988Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.009540962Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.089073883Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.169490486Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.251778546Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.329490634Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.409225379Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.489220701Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.569209367Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.649329297Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.729093931Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.809437605Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.889336159Z", "value": 73.9},
{"timestamp": "2024-03-07T08:49:59.969686202Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:00.049173523Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:00.128840205Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:00.212695979Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:00.290858659Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:00.461919459Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:00.545061697Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:00.626567132Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:00.721578567Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:00.801523937Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:00.881665403Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:00.961194228Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.043510705Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.125014317Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.225411421Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.321060553Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.409886477Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.492819338Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.569212096Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.655409153Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.729898933Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.810565231Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.895855119Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:01.984227763Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.064865837Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.144577319Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.227022019Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.305008123Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.384831221Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.468602291Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.545069193Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.62447533Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.704871357Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.787311417Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.865317009Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:02.960474524Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.042366072Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.121697745Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.200859882Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.283102215Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.394498372Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.472421723Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.552673845Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.632438127Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.712883306Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.792713827Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.879530053Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:03.953445336Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:04.033126161Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:04.114324301Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:04.193186085Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:04.272824351Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:04.429596111Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:04.52327676Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:04.613257085Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:04.689040019Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:04.770257454Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:04.84876231Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:04.928611648Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:05.014056544Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:05.091534167Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:05.184407871Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:05.265354394Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:05.437320315Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:05.520211417Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:05.600419923Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:05.695986878Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:05.779588508Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:05.856436818Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:05.95237859Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:06.032412504Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:06.113023443Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:06.208110942Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:06.288186999Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:06.461471226Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:06.549939902Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:06.624743538Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:06.720055325Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:06.800947832Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:06.881555378Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:06.960848299Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.042353959Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.122364129Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.216153194Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.296270052Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.382543973Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.471946025Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.55252074Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.632708222Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.712965368Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.792302129Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.873422796Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:07.972355964Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.048932562Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.128395627Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.209233382Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.288390495Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.368213944Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.448193618Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.528406988Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.608082182Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.688197632Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.769398843Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.848126931Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:08.927984621Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.009742153Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.090793508Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.172340095Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.248079605Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.330283857Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.408248008Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.488259618Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.568325308Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.648404246Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.728006384Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.808156746Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.889712581Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:09.968186397Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.048342583Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.128614097Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.208946796Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.288323461Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.368390335Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.465338412Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.544527781Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.624247582Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.704422808Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.784357138Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.864411852Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:10.959927447Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:11.044518966Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:11.12071422Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:11.216136087Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:11.296413393Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:11.469086387Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:11.553008689Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:11.63263345Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:11.713586501Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:11.792575422Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:11.873287257Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:11.968306499Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:12.048176669Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:12.128319319Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:12.209266034Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:12.288388779Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:12.460964268Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:12.54389857Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:12.624350724Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:12.728364313Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:12.815550555Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:12.896930006Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:12.998486984Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.072570619Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.152368853Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.23225579Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.31248404Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.395878342Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.476585217Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.557117243Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.632183695Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.712474121Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.79286922Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.872675805Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:13.952790327Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.099362172Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.176457522Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.256882829Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.336596902Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.41639504Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.49658569Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.576287123Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.656729741Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.740280395Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.817071841Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.897235579Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:14.976610292Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.057025519Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.136864616Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.216698978Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.300637664Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.376873782Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.472002208Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.553193756Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.63235666Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.712541774Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.792848424Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.874379364Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:15.968173101Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:16.048670568Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:16.129036962Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:16.209215004Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:16.288624821Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:16.461002614Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:16.546407638Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:16.62492011Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:16.719969337Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:16.801017652Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:16.880281581Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:16.960464999Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.042289923Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.1215655Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.216104006Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.296389216Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.376217881Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.471819749Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.553876161Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.632596601Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.715002325Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.792303404Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.872513382Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:17.969142483Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.048323339Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.128439045Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.208792256Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.290633051Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.367956338Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.44828814Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.528372902Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.607977119Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.688261657Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.769786613Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.855013717Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:18.943996568Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.028189815Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.104789645Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.184255174Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.264290944Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.344557146Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.42460722Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.505157934Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.586081161Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.665238081Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.744514682Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.824559156Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.905249519Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:19.984027975Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.064485057Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.144591355Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.224719797Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.30441867Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.384537896Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.466207268Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.544596892Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.626262295Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.720605441Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.800178395Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.880473589Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:20.971456635Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:21.056824314Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:21.136450644Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:21.216424461Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:21.296614919Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:21.468623912Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:21.552413286Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:21.632812224Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:21.718408544Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:21.7928157Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:21.875559537Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:21.967795256Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:22.04817861Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:22.128277516Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:22.209416007Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:22.29017581Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:22.460642625Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:22.54698749Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:22.624166296Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:22.719707843Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:22.800282046Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:22.880138295Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:22.964081365Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:23.04091102Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:23.120614149Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:23.200272574Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:23.280654616Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:23.436873928Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:23.520411941Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:23.603659235Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:23.6801366Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:23.760127634Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:23.841194605Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:23.920460134Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.000275935Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.080476729Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.161945493Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.240629069Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.32035927Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.400212096Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.480593402Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.560159379Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.640520973Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.722073448Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.800340672Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.880145754Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:24.960223476Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.040085741Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.120369767Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.216006866Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.295988204Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.391615991Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.472075825Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.552405515Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.632369765Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.712359263Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.792263128Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.874155124Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:25.967917853Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.048464183Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.128106929Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.208964459Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.2882281Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.367426749Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.467499021Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.544288611Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.624202909Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.719774472Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.800723875Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.88020998Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:26.960530998Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:27.044718836Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:27.120404585Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:27.216280724Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:27.29625547Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:27.468298287Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:27.551862797Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:27.63192423Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:27.713496418Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:27.792366298Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:27.872676532Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:27.968389535Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.047914201Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.12811269Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.208626381Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.28866215Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.367979871Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.447987417Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.527778258Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.608265836Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.688192038Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.770450914Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.851356093Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:28.928446995Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.008394221Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.087705446Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.167901632Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.248269338Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.328215571Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.411548497Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.488165478Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.567604479Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.647924409Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.728028467Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.808466797Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.888499911Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:29.970366211Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.048187226Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.128209524Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.20866619Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.288259527Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.368309857Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.464165452Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.545403335Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.623871231Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.719042954Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.800296677Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.88005747Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:30.96042428Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.04058597Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.123366511Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.216261495Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.296321488Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.376146154Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.471514421Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.552557999Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.632267433Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.714829029Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.792642172Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.874036312Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:31.967411456Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.050353917Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.128346292Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.208875951Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.292536684Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.383695442Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.464936653Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.54406903Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.62404448Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.719650763Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.801575623Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.882778273Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:32.960782969Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.040105842Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.119568971Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.200095269Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.280105151Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.360464249Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.44024901Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.520009579Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.600176133Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.680173375Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.760332792Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.839476273Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:33.919351306Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.001364774Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.080193631Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.16005132Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.240280882Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.320098443Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.400113925Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.479821854Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.560487512Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.639878353Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.719854027Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.799643588Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.87954451Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:34.959439255Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.04210514Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.1207019Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.215570358Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.296083344Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.378952301Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.471568565Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.551600142Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.631786664Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.71207645Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.791997564Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.872526518Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:35.967892768Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.048726811Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.127923828Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.20856779Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.287916135Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.368231841Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.463755916Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.543807493Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.623727071Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.71933105Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.800474149Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.88039459Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:36.960296184Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.040710706Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.121671308Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.215202581Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.295737167Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.376197193Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.471300372Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.551657454Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.631823975Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.712233217Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.791593114Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.871835572Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:37.968671585Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.047837849Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.128014451Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.20745406Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.288056806Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.367875071Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.447888057Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.530795958Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.607872812Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.687759173Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.767752063Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.848085657Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:38.927302258Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.007850188Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.096011278Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.18303704Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.263874474Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.34382986Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.423158205Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.503853431Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.58378472Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.673382165Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.759117109Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.839520079Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.919859753Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:39.999806562Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.079844988Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.159847157Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.242875506Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.319448104Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.400003938Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.480038267Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.559623765Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.63969179Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.71979588Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.80440231Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.879835035Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:40.959773396Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.040002894Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.122106474Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.215580755Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.296016557Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.378501993Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.471049936Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.551926315Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.631433476Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.711779518Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.791625111Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.871470481Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:41.973397507Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.047798102Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.127607279Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.208262633Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.287570818Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.368259196Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.462588742Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.543396288Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.623097146Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.719349669Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.799434751Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.889290019Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:42.975303524Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.055217661Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.136684536Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.215420272Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.295681354Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.375539843Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.455289533Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.534775574Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.614915695Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.696424522Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.775754787Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.855560124Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:43.937264984Z", "value": 73.9},
{"timestamp": "2024-03-07T08:50:44.014995183Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.095518633Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.17551325Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.259256288Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.335597877Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.415451279Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.496017257Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.575545154Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.657695166Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.735981205Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.82058674Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.896749161Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:44.975924738Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.056094587Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.135900661Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.215437454Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.295515047Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.375823425Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.470877771Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.551452933Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.631636959Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.713084506Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.791210034Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.871753388Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:45.969809913Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.047974289Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.127961546Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.207658019Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.287638813Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.367773814Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.463281921Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.550022434Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.638987622Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.719564864Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.800246042Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.879501427Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:46.959877485Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.039634598Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.12035984Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.215141802Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.295416292Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.375279901Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.47090436Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.551325538Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.631596988Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.712994263Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.791270094Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.870517255Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:47.966608562Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.048168174Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.127230534Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.207705536Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.289898236Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.36834818Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.447378412Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.52742823Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.607130847Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.687337304Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.76730133Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.8484411Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:48.927312805Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.008563008Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.087144663Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.167359665Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.247532267Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.327278436Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.407335389Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.487126615Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.567172624Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.647209098Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.727141315Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.807521373Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.89096457Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:49.967155951Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.046489448Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.127108994Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.207559708Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.287241749Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.367238639Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.467238398Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.5437661Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.623333453Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.720250201Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.799640914Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.879507467Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:50.959613893Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.041636096Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.119661016Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.214344481Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.29530806Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.375621782Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.47059664Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.552101819Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.639815357Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.72696531Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.806659992Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.887067377Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:51.966611466Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.048970598Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.127288606Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.209108793Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.287529329Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.367498218Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.4624605Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.543115887Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.623414664Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.718600563Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.799857294Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.878932742Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:52.958866879Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.040387034Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.118940946Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.198549387Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.278557029Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.36239597Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.438440439Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.519894034Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.598865739Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.678347619Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.758524637Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.838523126Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.921812051Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:53.998883658Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.081109285Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.158544636Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.238359573Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.318641743Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.398610408Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.480480036Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.559200828Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.638666196Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.718602094Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.798925256Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.878423712Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:54.95893577Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.039871125Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.118438957Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.198937414Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.279141728Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.358488857Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.453845379Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.534944094Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.618147707Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.710386594Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.79117942Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.870644213Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:55.96616544Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.046529049Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.126750355Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.209220655Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.287854439Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.367119712Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.461816457Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.543118148Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.623398334Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.719045513Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.801284901Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.87954726Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:56.959092405Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.03906203Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.119070344Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.21425829Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.295464141Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.378313865Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.471190225Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.551278218Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.630963331Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.710556124Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.791004726Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.871764912Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:57.968115644Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.047261748Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.126921357Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.207143623Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.28720688Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.36705385Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.446917875Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.528449294Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.607829895Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.68756448Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.766198935Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.847014322Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:58.927669292Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.007080005Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.08915936Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.16641503Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.24634904Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.327117802Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.406991043Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.486580508Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.566941718Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.648101584Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.727116233Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.806492033Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.887385788Z", "value": 73.4},
{"timestamp": "2024-03-07T08:50:59.967024405Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.046936334Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.127309864Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.208695074Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.28695657Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.367030931Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.462553534Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.542921464Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.623099249Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.718802876Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.801098776Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.879307407Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:00.974349369Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.0553237Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.135247437Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.215020006Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.294844863Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.376088122Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.47110794Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.551070077Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.630792694Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.711037744Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.790592233Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.870972099Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:01.968158639Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.047328872Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.126852128Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.206908762Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.286466642Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.367361133Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.462800663Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.5461549Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.622849578Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.719132406Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.798662542Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.878831144Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:02.959167746Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.03833625Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.121273654Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.199168845Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.279524359Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.358560543Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.439251801Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.534157571Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.615027806Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.696493817Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.775029104Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.855002922Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:03.935326243Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.014994844Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.094155925Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.176727537Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.255870505Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.334960865Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.414586714Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.495828693Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.574441485Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.654101318Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.734645567Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.815423706Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.896568052Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:04.974233867Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.054661477Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.135398495Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.214879607Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.294621264Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.375914827Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.471534806Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.551019791Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.630638087Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.710904737Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.790752922Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.870759923Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:05.969200353Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.046891Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.126605745Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.207123755Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.286556003Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.366604221Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.46220916Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.546737926Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.622792731Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.718199077Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.798615167Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.878970169Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:06.958849106Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.039068139Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.119967174Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.214051887Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.294296552Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.374140001Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.469957772Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.551185543Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.639697257Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.726451882Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.80689642Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.886654685Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:07.967344695Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.046882992Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.127503466Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.207806083Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.286652347Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.366437556Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.448319536Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.526579623Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.607041249Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.750377857Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.830989019Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.910930516Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:08.990945613Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.070063493Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.150560991Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.230381528Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.31097557Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.391622252Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.47025354Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.550022941Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.630858103Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.711632689Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.790405929Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.870658883Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:09.953399007Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.030777301Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.112560688Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.206398361Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.286766163Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.366864716Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.461712406Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.544340402Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.623068106Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.718529908Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.798410221Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.878482087Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:10.974137074Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.054423723Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.137214759Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.214584862Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.295227352Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.374633712Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.470168891Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.550348948Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.630104493Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.71292737Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.790786336Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.870367545Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:11.965564291Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:12.047122654Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:12.126990007Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:12.206753168Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:12.287864235Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:12.367284547Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:12.461915789Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:12.542199206Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:12.622783808Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:12.71927982Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:12.7985673Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:12.883247747Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:23.133947108Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:23.214026206Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:23.293949687Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:23.450546181Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:23.535203011Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:23.614124411Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:23.693939892Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:23.774045197Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:23.85361975Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:23.934889089Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.014044345Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.105089918Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.190212797Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.270011958Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.426960549Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.509126496Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.590383259Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.670516628Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.751374414Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.830121286Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.909750814Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:24.990121336Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.069889233Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.150159402Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.229970019Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.311233438Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.390143445Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.47287893Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.55034292Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.629603392Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.710157914Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.789706067Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.877634484Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:25.965885751Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.045981232Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.125731945Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.206124002Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.285997051Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.366091636Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.470302376Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.557681898Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.638058019Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.71794902Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.797643189Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.877682702Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:26.973590649Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.056924246Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.133918251Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.21360618Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.294849119Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.373659446Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.469629057Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.550365243Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.633488344Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.710301389Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.789872838Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.871596193Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:27.965016329Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.045817123Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.126641565Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.208144376Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.287118608Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.365847463Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.448782436Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.525624729Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.605749714Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.68621694Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.766925062Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.845680989Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:28.925159254Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.005236239Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.086055401Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.165416641Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.247505597Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.327251798Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.406123053Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.48603671Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.565909567Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.64586892Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.726179026Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.80582593Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.886559076Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:29.965681884Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.04580975Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.125880239Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.206264904Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.285719297Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.36602969Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.461744997Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.541758974Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.621958647Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.717023937Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.797463226Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.877194707Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:30.973818847Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:31.055095737Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:31.133683089Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:31.213707018Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:31.294066211Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:31.466063235Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:31.549539807Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:31.629683033Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:31.711163059Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:31.789808491Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:31.869800164Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:31.965435438Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.045088615Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.125294944Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.206184474Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.28855199Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.366856781Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.461547159Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.541719792Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.621771913Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.716869555Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.797532684Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.882323723Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:32.973090544Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.053454761Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.13290973Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.213741212Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.293486548Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.373635566Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.457778859Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.534010656Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.613583577Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.693542706Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.773882443Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.854343621Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:33.933671773Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.01518012Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.093886511Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.173257063Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.253387041Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.33388153Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.413636947Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.493661516Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.579095659Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.653286878Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.733404375Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.8136988Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.893349801Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:34.974031106Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.053441339Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.136453079Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.213608653Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.293161926Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.373606271Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.469213737Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.549259234Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.629220027Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.711426423Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.78953291Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.869438055Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:35.964874577Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.045425195Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.125435908Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.205898909Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.288490937Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.365430319Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.461321625Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.541674451Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.621442859Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.716837653Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.797355599Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.87954417Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:36.973166675Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:37.053499564Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:37.133225061Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:37.213282238Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:37.293411255Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:37.465642358Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:37.5530918Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:37.629850253Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:37.709465062Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:37.789331359Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:37.869232567Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:37.965074594Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.046649885Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.126853238Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.205395501Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.285170054Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.365275295Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.44529948Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.525098833Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.605426058Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.68568426Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.765582716Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.845495637Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:38.925298702Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.005625319Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.085194208Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.165353049Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.247566484Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.325622603Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.405535844Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.485512637Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.565909335Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.645672111Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.7256706Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.80788586Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.885592634Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:39.965586387Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.04536814Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.125472261Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.206024414Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.285783671Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.365797296Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.46081561Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.541526356Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.621242316Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.701547909Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.78116643Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.862052536Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:40.957894179Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:41.038225724Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:41.125649309Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:41.213288799Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:41.293703384Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:41.465568311Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:41.555566491Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:41.629830478Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:41.710858664Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:41.789482143Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:41.869159544Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:41.964438946Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.04558822Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.127006231Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.221063903Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.301261688Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.381174737Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.463761517Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.541349379Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.621294492Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.70240383Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.796622623Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.877719705Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:42.972481987Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:43.053185788Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:43.133508854Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:43.213359502Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:43.295882378Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:43.450127318Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:43.532809746Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:43.613271339Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:43.693188708Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:43.773265085Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:43.852648117Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:43.933945775Z", "value": 73.4},
{"timestamp": "2024-03-07T08:51:44.013551848Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.093025568Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.173062265Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.252702898Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.333095563Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.41317306Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.493588958Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.572769846Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.653045647Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.732607751Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.81242896Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.892911993Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:44.972462162Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:45.054446125Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:45.133393413Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:45.213194365Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:45.292997526Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:45.46535247Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:45.549377715Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:45.629444748Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:45.710183046Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:45.789058494Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:45.869120791Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:45.964810689Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.045586619Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.125132179Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.205576396Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.287781608Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.36540147Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.460935208Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.541028769Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.62123113Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.716725445Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.797399134Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.879716442Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:46.972408289Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:47.05282617Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:47.132843795Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:47.213345644Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:47.292866469Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:47.465238852Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:47.54946765Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:47.629360027Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:47.709274292Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:47.78902606Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:47.869375526Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:47.964476399Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.044860777Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.128196869Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.204771098Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.285389012Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.364906636Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.444933445Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.525041502Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.605085559Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.685100336Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.764790537Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.845202882Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:48.925412155Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.0051957Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.084851788Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.164460293Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.248150114Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.324791063Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.404830288Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.485061673Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.565534114Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.645270107Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.725063507Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.808728656Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.884962309Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:49.965286622Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.046418553Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.125595408Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.220323482Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.301064691Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.383669583Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.461153669Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.54077731Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.621057943Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.71751181Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.79654761Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.876733427Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:50.975154464Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:51.054377848Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:51.133185424Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:51.212844104Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:51.292717377Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:51.4650456Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:51.548781214Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:51.630895705Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:51.709346928Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:51.788911208Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:51.868996545Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:51.964351307Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.044852485Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.142348337Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.239617021Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.319500022Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.39747246Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.47610506Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.555994652Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.63665711Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.717249007Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.802547342Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.876848705Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:52.971983082Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.05283802Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.132291996Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.21292559Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.292929167Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.37544785Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.452457184Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.532404665Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.612247441Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.69214513Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.772264067Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.852120636Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:53.935487512Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.012610574Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.092672359Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.172523072Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.252476665Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.333521107Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.413035083Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.497251016Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.573235165Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.652307221Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.734113423Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.812399654Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.894309089Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:54.974172378Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.053254994Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.134925868Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.212403395Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.292991196Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.372295956Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.46769219Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.548323128Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.632286677Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.709047722Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.788763266Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.868521179Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:55.963850821Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.046226208Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.129943037Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.221634787Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.301142587Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.380653524Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.460821165Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.540622693Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.62076579Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.716167528Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.797279394Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.876912571Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:56.972208165Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.053078462Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.132922935Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.213091888Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.29277908Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.37541434Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.468556332Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.548918437Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.628723229Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.709313623Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.788711119Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.867911431Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:57.965635475Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.044768139Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.124870372Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.204515645Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.285130518Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.364724014Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.444722631Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.526561698Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.605053529Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.695904606Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.780563228Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.860732085Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:58.940277677Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.021322727Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.100319807Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.181660025Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.261029073Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.34059761Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.420756547Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.503357086Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.582367638Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.660776333Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.74079959Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.820532606Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.900669207Z", "value": 73.5},
{"timestamp": "2024-03-07T08:51:59.980630896Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.060164488Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.142887908Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.220945115Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.300664307Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.380698252Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.461018821Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.540417917Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.620803703Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.717284162Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.796685498Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.876607507Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:00.972107229Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.05242911Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.132411566Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.212598663Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.29409709Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.372921689Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.468624804Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.548327196Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.628690741Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.708751054Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.789214247Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.875795143Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:01.964113289Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.044378659Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.125122972Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.219529509Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.300853855Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.380578584Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.464828565Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.540642185Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.620524418Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.71595038Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.796342373Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.876672094Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:02.972203144Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.055265988Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.133961852Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.212334547Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.293040716Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.372521284Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.452735517Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.532602774Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.615042865Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.69269972Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.772448Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.852592473Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:03.93258741Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.01227169Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.092339107Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.173445245Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.252386517Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.332245613Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.412315334Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.492130527Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.57284332Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.652509776Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.737063694Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.812864098Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.892399547Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:04.972197491Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.053615213Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.134053255Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.211745373Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.293710616Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.371995311Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.467358296Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.548074162Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.628172843Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.70844426Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.788182396Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.871432665Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:05.963896127Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.044441177Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.124578866Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.219633339Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.300113652Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.379853005Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.459973926Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.540289311Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.62104732Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.715838177Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.796525787Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.876774644Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:06.971959165Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.054015064Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.137640277Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.212892649Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.291968448Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.372439802Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.467779587Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.548379229Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.628747126Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.710093904Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.788204999Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.86851856Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:07.968140398Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.07228685Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.156193471Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.237348025Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.316076592Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.396123401Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.476412354Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.556123802Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.635387538Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.716233612Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.800645194Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.876667102Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:08.956427094Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.036331375Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.117628393Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.196454913Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.276432281Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.358991573Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.436171626Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.516812548Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.596049916Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.677363798Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.76204178Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.837175399Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.91735456Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:09.996086167Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.076398416Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.157067018Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.237163363Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.316280186Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.396545875Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.480497616Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.556323461Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.636342653Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.716423062Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.795498926Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.876417351Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:10.971830449Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.053609036Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.133061348Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.213150557Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.292078228Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.372484717Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.468504728Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.548824529Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.630053835Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.708461122Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.788470651Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.867844851Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:11.963926973Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.044400662Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.124416207Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.222302812Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.300240178Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.380137227Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.460399172Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.540125116Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.620280405Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.715845183Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.799726492Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.876356465Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:12.97145353Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.05255154Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.134208239Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.212393829Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.292315678Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.37214287Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.451862287Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.532070888Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.6120808Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.691962809Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.772179058Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.852461643Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:13.936341992Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.011541115Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.091867348Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.172927566Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.25211479Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.332242655Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.412438679Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.495668084Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.571863624Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.652061825Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.731736121Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.811544658Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.891654859Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:14.972532132Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.052219869Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.131943061Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.212161966Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.291579398Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.371893983Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.467623177Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.54821149Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.629707805Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.708704116Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.788078924Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.867865733Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:15.963831439Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.044007976Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.125056962Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.219165226Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.300604996Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.37961062Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.460072885Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.539769933Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.619685862Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.717165426Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.796398026Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.876259778Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:16.971576332Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.051924357Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.132017278Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.212116502Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.293758097Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.371320423Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.467096817Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.548157419Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.627896067Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.708368284Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.788135989Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.869452047Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:17.963600215Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.044642225Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.123774056Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.203678177Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.284040922Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.363398898Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.446544046Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.524341924Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.604329341Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.683871157Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.763669421Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.844210439Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:18.923606527Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.005690586Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.08375896Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.164184553Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.244180482Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.323760122Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.403640562Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.483904075Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.564381093Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.64368214Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.723947349Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.803828334Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.883983943Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:19.96420032Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.04372828Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.127966101Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.219291578Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.299798547Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.379813548Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.45946858Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.5391375Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.62011487Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.724698186Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.811484202Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.891977251Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:20.97173158Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.051729044Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.131751373Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.212402918Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.292967839Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.371953079Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.467274113Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.550585949Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.627923795Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.708218731Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.787869572Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.871110912Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:21.963109286Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.044058239Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.124873305Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.218641537Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.29951273Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.379683315Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.462538735Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.540289189Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.618954556Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.700020246Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.779552206Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.859365446Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:22.955334385Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.036852651Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.117995397Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.196051547Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.2757901Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.35576734Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.435793541Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.516157598Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.599933211Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.675954159Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.755833639Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.836330016Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.915662584Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:23.996390194Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.075647209Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.157594308Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.236146971Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.315725555Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.395405612Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.475435748Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.555915453Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.635596214Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.718524273Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.796070663Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.875572767Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:24.955921688Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.035857009Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.115717609Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.211333779Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.293756014Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.371093092Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.467056846Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.547886312Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.627529088Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.707893977Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.787598001Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.867818442Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:25.963209332Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.043621421Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.123714757Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.219033775Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.299713224Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.381227074Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.46025929Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.539455954Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.620675084Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.715186132Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.795622957Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.875556966Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:26.971015215Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.054320012Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.131763521Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.211721658Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.291812115Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.371521195Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.467137685Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.548399087Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.631885067Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.708014367Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.788021112Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.867755248Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:27.963003994Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.043703283Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.123568619Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.204559461Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.283506204Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.363365813Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.443845678Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.523577158Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.603458815Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.683865048Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.767181172Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.843547688Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:28.923521409Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.003438585Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.083230706Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.163638155Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.243602467Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.32724912Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.40369922Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.483362861Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.563506437Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.643307742Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.723390806Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.803432751Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.885978282Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:29.96370128Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.043468345Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.123534097Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.218940955Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.299685812Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.379350572Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.460716998Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.540044734Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.619738678Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.7149624Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.795556697Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.875332913Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:30.970921275Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.052551861Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.131401357Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.212402598Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.291050557Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.371506294Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.466893248Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.546973145Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.628874931Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.70742273Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.787474627Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.867737115Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:31.962404868Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.04332739Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.123171126Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.204902097Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.283629832Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.362503039Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.45911201Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.540507588Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.619168411Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.714474756Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.799137794Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.875353974Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:32.971193633Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.051561817Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.13158485Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.211760459Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.293794597Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.372319196Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.451211828Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.531331244Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.611006436Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.691379005Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.770540885Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.850485197Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:33.932319144Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.012438913Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.09124348Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.171673777Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.251325865Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.331315425Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.411473626Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.493965845Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.571344523Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.651255523Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.73128054Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.811539669Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.892393902Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:34.973955464Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.051488286Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.131414327Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.211545263Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.292128296Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.373676227Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.467755307Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.556268045Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.642508044Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.723275173Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.803297406Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.883257654Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:35.963276303Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.043117159Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.124348449Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.218542089Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.299085282Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.379240987Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.459665396Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.53933998Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.61866378Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.717739889Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.795477895Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.875213504Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:36.970656329Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.051237762Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.131121499Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.211604948Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.292216397Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.371154692Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.46651803Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.556164113Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.642581968Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.722482313Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.803284034Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.884757244Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:37.963215123Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.043082955Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.12309482Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.203893181Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.283073045Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.363161101Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.446393929Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.524366848Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.603153815Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.683241455Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.762265063Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.842999648Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:38.923183385Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.003873554Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.082453577Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.163539651Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.243298363Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.323034803Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.402903627Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.483445668Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.564318302Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.643221525Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.724372655Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.803151046Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.88261699Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:39.963278647Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.043070063Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.124070761Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.218425905Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.29922993Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.379562947Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.459290523Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.539058708Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.619397772Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.715823031Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.795068111Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.875240743Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:40.970479505Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.050833418Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.130612514Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.211211579Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.294881975Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.371334604Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.466554933Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.547258254Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.627572103Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.707378847Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.78732828Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.870291828Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:41.962501018Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.042501682Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.123190923Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.218102228Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.29900363Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.378859302Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.460971745Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.539699544Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.618829967Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.714478617Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.795381394Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.875126667Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:42.97256815Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.053157775Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.130970789Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.211034174Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.290896662Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.370945327Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.450280646Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.532538881Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.616116126Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.691575025Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.771117129Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.851103681Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:43.931059322Z", "value": 73.5},
{"timestamp": "2024-03-07T08:52:44.012340724Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.091449803Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.174230887Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.250660987Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.331152916Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.410933068Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.491292837Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.570599645Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.651509718Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.732546032Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.810997575Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.891071359Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:44.970821015Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.050602159Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.131601513Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.212191234Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.29215593Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.370560849Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.466412603Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.550521528Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.642168989Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.722245078Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.802223822Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.883024551Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:45.962753216Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:46.0425254Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:46.122210768Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:46.203682506Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:46.282042208Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:46.454969888Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:46.539510653Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:46.619174229Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:46.714176958Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:46.794448631Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:46.874881264Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:46.970560025Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:47.050509938Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:47.132198604Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:47.210838819Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:47.290533051Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:47.463032762Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:47.547942359Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:47.625991406Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:47.707016551Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:47.788638369Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:47.866913944Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:47.963010114Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.042869498Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.122905011Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.203060939Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.282884996Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.365498815Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.443099925Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.522813325Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.602903045Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.682862238Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.762660054Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.842580622Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:48.925431594Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.003015935Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.082428759Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.16288008Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.243174793Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.322926305Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.404015514Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.48534242Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.56334993Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.642059553Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.722553498Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.802465203Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.882540587Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:49.962456771Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:50.044021789Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:50.122808149Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:50.217869278Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:50.298267318Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:50.456402693Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:50.538474048Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:50.618059992Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:50.718410055Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:50.794564699Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:50.874513075Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:50.969943132Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.050414645Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.130597326Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.210910247Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.305262383Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.386749065Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.466360129Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.546540825Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.626618226Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.706369802Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.786432002Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.869138974Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:51.961857732Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:52.042393981Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:52.122095253Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:52.202397198Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:52.283305415Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:52.454864293Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:52.540210787Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:52.618612442Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:52.713641251Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:52.795284637Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:52.87453826Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:52.96983171Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:53.050372503Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:53.130769711Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:53.210102407Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:53.290207999Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:53.447179213Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:53.529736424Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:53.610375265Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:53.690043321Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:53.770750738Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:53.850535146Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:53.93010717Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.010089819Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.090345587Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.170343916Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.252716615Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.330568508Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.410132436Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.489938348Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.573160584Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.651550815Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.730642454Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.810562095Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.892027689Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:54.969975711Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:55.050000183Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:55.130216816Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:55.210211848Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:55.29033888Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:55.462999007Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:55.545911323Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:55.625615155Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:55.706577964Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:55.787294181Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:55.866768669Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:55.961474886Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.044059265Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.121997623Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.218298433Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.298946234Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.378421362Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.459157419Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.538576259Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.623503361Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.7138977Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.794324861Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.874154229Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:56.969699967Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:57.049626327Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:57.130012784Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:57.213639276Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:57.290439265Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:57.462976384Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:57.545997979Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:57.625794419Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:57.706654701Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:57.786293508Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:57.867880159Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:57.962147655Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.042437183Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.121898711Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.202159088Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.282364808Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.362284Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.444480795Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.522360849Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.602409706Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.682172002Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.763041659Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.842796819Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:58.922537067Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.007151432Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.083566045Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.161807539Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.24199534Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.322258948Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.402364605Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.482302549Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.563946031Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.642392006Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.722275422Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.803183127Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.882233774Z", "value": 73.1},
{"timestamp": "2024-03-07T08:52:59.962425639Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.042341855Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.123523193Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.217406048Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.298427546Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.37815365Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.458494154Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.538102626Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.618280475Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.715360038Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.794189181Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.873909749Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:00.969840607Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.050064759Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.130101712Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.210263624Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.300750124Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.385843338Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.465873282Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.545945339Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.625963475Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.706470092Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.787285477Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.867232061Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:01.961403269Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.042166526Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.122238615Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.219552098Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.297756665Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.377814417Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.464666161Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.538572002Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.618174906Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.713593252Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.794245565Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.873891636Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:02.969724734Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.052111225Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.130513968Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.210068999Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.290114944Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.370023576Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.449680368Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.530405353Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.611803235Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.690102105Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.77063109Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.850126378Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:03.930046466Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.009740602Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.090150163Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.172414189Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.250252675Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.330296924Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.410294708Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.490106988Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.572021638Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.650273565Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.731863863Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.810308205Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.890916102Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:04.97013363Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.049884182Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.130015822Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.210296743Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.291332Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.370224695Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.466082945Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.5454654Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.627179891Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.707514315Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.785668897Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.866329754Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:05.961702884Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.041361436Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.122017781Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.202379565Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.281791621Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.361893277Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.460792554Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.538354112Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.617807064Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.713357697Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.793679194Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.873740818Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:06.969222619Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.05135423Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.135057842Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.210352229Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.289987165Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.369746677Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.465203646Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.545960184Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.627193393Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.706270568Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.785476608Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.866461209Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:07.961518082Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.041800539Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.122394547Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.204595502Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.282068068Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.361946076Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.44203298Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.521757068Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.601753892Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.748807974Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.826856956Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.905353811Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:08.985972172Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.06613002Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.14572918Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.226352981Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.305876333Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.386368358Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.465946749Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.545894998Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.626744463Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.706540615Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.785893534Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.868941818Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:09.94701384Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.04140796Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.121807537Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.202893738Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.281756705Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.361910202Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.460401702Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.537875196Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.617833428Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.713153117Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.793952886Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.873893198Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:10.969249527Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.050871569Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.129823817Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.210037793Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.289556473Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.370280594Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.465445051Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.545491347Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.627150829Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.706262404Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.785900892Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.866073364Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:11.961189629Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.04198031Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.121148558Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.205456075Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.282366368Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.361930967Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.457568641Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.538109754Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.618139186Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.713242523Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.796622455Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.873965004Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:12.969427189Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.05005323Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.129491238Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.20995619Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.290535767Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.371582833Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.449597479Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.529717535Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.609710263Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.690021456Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.769994312Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.84978656Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:13.932592315Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.009458896Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.089764936Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.169647936Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.24942988Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.329814513Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.409809385Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.490647906Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.569812986Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.649753458Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.729749194Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.809932194Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.889592634Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:14.969588306Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:15.050847468Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:15.130484068Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:15.209886363Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:15.289310419Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:15.461874481Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:15.545442669Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:15.625665798Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:15.708872513Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:15.785918742Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:15.865534126Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:15.960856535Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.041641584Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.122308809Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.21736613Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.316971936Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.393602068Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.473703629Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.553618085Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.633548189Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.713730421Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.793781133Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.874804679Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:16.969246319Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.049383239Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.12956672Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.211042041Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.28934744Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.369590152Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.469241206Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.546421195Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.625440322Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.705240314Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.785282226Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.865380555Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:17.961223348Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.042564398Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.121542117Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.201331133Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.281614613Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.361601069Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.441993254Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.52177619Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.603390744Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.68149515Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.761867367Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.841855135Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:18.921597815Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.001534895Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.081798375Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.164056354Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.241697943Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.32177704Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.401650568Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.481518816Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.561202872Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.640737999Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.722625257Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.801558976Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.881495097Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:19.961456817Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.041088424Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.121263809Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.217566635Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.300752359Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.377674299Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.457563411Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.537441131Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.617665604Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.713248909Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.793854918Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.876764609Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:20.969354183Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:21.049375808Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:21.1296406Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:21.209444592Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:21.28921364Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:21.46156839Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:21.546772548Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:21.625457082Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:21.705706163Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:21.785792779Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:21.865408355Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:21.960687084Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:22.041666693Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:22.121485309Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:22.219907817Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:22.297937311Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:22.454290412Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:22.537339399Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:22.617300703Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:22.712706792Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:22.795958948Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:22.87395049Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:22.969208963Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:23.049331099Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:23.129124371Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:23.209361067Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:23.289576292Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:23.446073744Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:23.52917198Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:23.609928293Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:23.689387292Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:23.769488501Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:23.8486555Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:23.9291449Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.011481823Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.090200406Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.169374061Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.249399045Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.329498333Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.410210934Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.489136845Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.569575302Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.64939027Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.730403191Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.809537934Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.88940199Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:24.968839582Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:25.050051287Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:25.129311503Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:25.209386887Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:25.289462335Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:25.461409724Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:25.5450198Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:25.625106929Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:25.706508106Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:25.785975938Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:25.865586362Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:25.960835298Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.040811739Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.127497722Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.216663292Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.299483095Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.377289005Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.457040389Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.53765507Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.617755574Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.712451774Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.793138327Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.876929555Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:26.968641592Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.049050577Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.128930153Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.209305346Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.289277882Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.369412882Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.465095867Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.545169907Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.625806028Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.705439684Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.785294428Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.864823539Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:27.960435101Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.042065015Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.121405838Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.200920998Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.281534686Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.36110479Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.44124283Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.521502855Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.605400643Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.681522327Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.761323151Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.841217255Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:28.921612063Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.001283959Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.082563057Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.162552393Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.240721471Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.322888313Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.401454992Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.481397736Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.560826719Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.641168408Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.722386289Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.801397704Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.881027104Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:29.961319Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.040973264Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.12140068Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.217026802Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.300999246Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.376608897Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.457726523Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.537573011Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.617085226Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.712665075Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.793041164Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.874953254Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:30.968530733Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.04924439Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.128679453Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.209227286Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.289311566Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.368875366Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.466094865Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.54478548Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.624615519Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.706876026Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.7852412Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.865340201Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:31.960558193Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.048829139Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.136175635Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.21733454Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.297219044Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.376827388Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.472335045Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.553397758Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.636159769Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.716366065Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.793107174Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.87313619Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:32.969879304Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.049377056Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.129071192Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.211933267Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.289323592Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.36890736Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.448937272Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.528178991Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.609264232Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.689069984Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.769157944Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.84888312Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:33.928969096Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.00904992Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.089332889Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.169256561Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.249471209Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.330915075Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.409370009Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.490075666Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.569130793Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.648622368Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.729259513Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.808918929Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.89034497Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:34.968991009Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.048832089Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.129144529Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.209081609Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.289090945Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.368742681Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.465492419Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.544762075Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.626159604Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.722931647Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.801915638Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.880792429Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:35.960881541Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.042472383Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.120583572Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.216358238Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.297078007Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.376425934Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.473292441Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.552943216Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.636461836Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.713187393Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.794082234Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.8726404Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:36.968521242Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.048723282Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.128461674Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.210407204Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.288859546Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.368655826Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.464292731Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.544661524Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.624204267Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.705171428Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.787247007Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.864216851Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:37.960485053Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.040830998Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.121292942Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.20063591Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.280696958Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.363221336Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.443628241Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.523407433Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.601159166Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.680982358Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.760658574Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.841352551Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:38.920900094Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.001008374Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.080579118Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.16044279Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.240379326Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.320707382Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.401050094Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.481048454Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.560730878Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.640889398Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.721098766Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.80074199Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.880683774Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:39.960578742Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.041104591Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.12032583Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.201307327Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.281046519Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.361038127Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.457075448Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.538469682Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.617496553Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.712180433Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.793205546Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.872544289Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:40.96954062Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.048448387Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.130271773Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.209418964Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.288440683Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.368792675Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.465274445Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.545163493Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.625280669Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.707397528Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.785045709Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.864661189Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:41.959856685Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.04066183Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.119805117Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.200640566Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.283830354Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.360785382Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.456246575Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.536760968Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.620922565Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.712428745Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.792628801Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.876411838Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:42.969101764Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.048227131Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.129202836Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.208446027Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.288725987Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.368734587Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.450362005Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.528887275Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.608605411Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.688873179Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.768375155Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.848616587Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:43.928872387Z", "value": 73.1},
{"timestamp": "2024-03-07T08:53:44.01135907Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.088394323Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.169359052Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.248508771Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.328333083Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.408541619Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.488623243Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.569761796Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.648843099Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.728894579Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.808728555Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.904057972Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:44.984852237Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.064709125Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.14579011Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.224460276Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.304509964Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.384224932Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.464577148Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.544755316Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.625798734Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.723492441Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.800766382Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.883379849Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:45.960783998Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.040685142Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.120667758Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.216067351Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.299341778Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.377002728Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.461527045Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.551637Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.633783074Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.71344361Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.792771633Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.874556075Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:46.967650865Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.048093866Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.128292898Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.209101915Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.288421138Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.368914826Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.466767414Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.544508619Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.624395907Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.7048255Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.784900372Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.864441675Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:47.959866964Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.041205454Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.120529509Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.200144924Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.280649557Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.360290988Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.440214276Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.521009373Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.602468535Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.680809773Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.760364836Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.84026374Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:48.920828629Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.000696941Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.083100935Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.161928222Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.240301556Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.322192462Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.400207524Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.480461596Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.560143764Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.639890219Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.722501414Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.800332988Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.880074131Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:49.959864427Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.040294563Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.120303707Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.215893284Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.297312222Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.376165045Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.471442269Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.552101046Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.631962318Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.712557158Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.791691517Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.875231545Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:50.967877919Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.048017271Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.128520624Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.208828904Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.28868304Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.368413783Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.464402209Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.544193433Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.624381009Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.704672809Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.784983905Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.863854648Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:51.959394913Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.041657243Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.120169714Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.21517209Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.298047125Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.376358155Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.471513812Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.552400237Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.632980549Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.712700765Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.79171026Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.871707308Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:52.967501301Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.04826427Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.127600837Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.210108288Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.287884853Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.367912365Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.447811557Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.527598013Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.607690741Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.687628781Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.768935782Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.848205181Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:53.928088117Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.007657132Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.088372101Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.167806876Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.248840949Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.330503183Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.408181348Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.488471101Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.568058452Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.648860141Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.728190404Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.808665021Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.888948117Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:54.96812318Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.047850595Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.127894715Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.207983667Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.287880747Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.367573507Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.464175341Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.543718244Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.623555292Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.704057716Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.785994767Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.8641873Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:55.959134029Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.041923592Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.120284606Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.215392486Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.296087135Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.375846359Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.471661984Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.554212507Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.631768432Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.711954728Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.7922208Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.872085944Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:56.967498465Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.048228985Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.129938611Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.20896113Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.288364417Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.368664794Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.463574626Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.54405337Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.623996626Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.704796779Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.784204578Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.863960474Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:57.959790627Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.039934363Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.119859219Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.200393835Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.280169187Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.360492507Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.440218579Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.520156107Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.600164195Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.680434907Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.764174743Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.841649068Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.920140706Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:58.999888794Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.079942098Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.160864523Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.240454626Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.320450362Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.401772787Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.480437482Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.560061441Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.639555Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.719834673Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.800013609Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.880190913Z", "value": 73.2},
{"timestamp": "2024-03-07T08:53:59.961874938Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.040059152Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.1197234Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.215350897Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.296398762Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.378469764Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.471378986Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.553255844Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.632125083Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.711877362Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.792053546Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.87191917Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:00.968066732Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.048137156Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.133488065Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.209705013Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.288064139Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.367770499Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.46365918Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.543722212Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.624464701Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.722433704Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.800054718Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.879521141Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:01.975001342Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.055498038Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.136027663Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.21587799Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.301439108Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.376721495Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.472139648Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.551691127Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.631918287Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.712632296Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.791977663Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.876802716Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:02.967645632Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.048099224Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.127983984Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.207904584Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.2880696Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.368144376Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.451164499Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.528127271Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.609008032Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.687265718Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.767533294Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.847651398Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:03.928735263Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.010498809Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.087834414Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.168314086Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.247998398Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.328096342Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.407826189Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.487741701Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.56815171Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.649994743Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.728113453Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.808727878Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.887840061Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:04.967797908Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.048673485Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.129532454Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.207967804Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.287587156Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.367980652Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.463383797Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.543723885Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.624460581Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.721688752Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.800145318Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.879289565Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:05.961596536Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.040201998Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.119307077Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.21531435Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.297763977Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.375692318Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.470852391Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.551080927Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.630973751Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.717221525Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.791792615Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.876680292Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:06.966640007Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.047495776Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.130526843Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.208061776Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.287737032Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.367914656Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.464281289Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.543976673Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.623636376Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.703886768Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.783725384Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.863521056Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:07.96033681Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.039927873Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.119520633Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.199687505Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.279794121Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.359562656Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.439743Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.519726832Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.600014728Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.679541152Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.760051544Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.839946Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.919877127Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:08.999522367Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.079631799Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.161661105Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.240088391Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.320248991Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.399654262Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.480033966Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.560127974Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.63973075Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.723923738Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.800305422Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.879401445Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:09.959656733Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.039539828Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.11904654Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.214542965Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.29943013Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.376032614Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.471576111Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.551382342Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.631759198Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.711559702Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.791789614Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.874659049Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:10.967556847Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.047816039Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.127677983Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.207951351Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.286845453Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.367626854Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.464967345Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.543600839Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.623414527Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.704243512Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.784031023Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.863281062Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:11.959277168Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.040801545Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.119528383Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.214921928Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.295656577Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.376304985Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.471127233Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.551479353Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.633152563Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.711631401Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.792745026Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.871599225Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:12.967371266Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.048634459Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.127546834Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.208323114Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.287663553Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.367652921Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.467776967Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.544925756Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.624680915Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.703443274Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.784494851Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.864216602Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:13.943793297Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.023162536Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.107416581Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.183450808Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.263469616Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.343563464Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.423530304Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.503666648Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.583246383Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.664034568Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.743471359Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.823475287Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.904291759Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:14.984178343Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.064682271Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.14341023Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.223508654Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.303312933Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.385516575Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.463367573Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.543844365Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.623602501Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.71820398Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.799589414Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.879279581Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:15.978086505Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.055663295Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.13522591Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.215385358Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.295434406Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.375406781Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.471033478Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.550999934Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.630950934Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.711097102Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.792587975Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.870813117Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:16.96666519Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.047374623Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.128493368Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.206982318Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.286651557Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.367065277Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.463989288Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.543194207Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.623305238Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.708862548Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.78475268Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.862625693Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:17.95840199Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.039543903Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.119461143Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.199441134Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.281911401Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.359333278Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.439416982Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.51952427Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.599215589Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.679241949Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.759222164Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.840413326Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.918970532Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:18.999232828Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.078658515Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.159102507Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.239111363Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.319051355Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.400656532Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.479616779Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.559174242Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.640028027Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.71960645Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.799074281Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.879621505Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:19.963066845Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.041103699Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.123123437Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.214655921Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.295390249Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.375194241Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.470585546Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.553204196Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.631350778Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.712724115Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.791417194Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.871578401Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:20.96661281Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.048446691Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.129884669Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.20729685Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.287050793Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.367253857Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.462442825Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.543216738Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.624230299Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.720549317Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.799349019Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.878416274Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:21.958751946Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.038936354Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.11960329Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.213887714Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.296295836Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.37454133Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.470430939Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.55185874Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.631323019Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.711151043Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.791094043Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.872671476Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:22.966530235Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.046839475Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.127619564Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.207795779Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.287125146Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.367054674Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.451204622Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.527366626Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.607283098Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.687045713Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.767006249Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.84702784Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:23.92713692Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.009768915Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.08705476Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.186644565Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.262580808Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.342619872Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.423180792Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.50291272Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.583920392Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.66381776Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.742937143Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.823085199Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.903078054Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:24.98295827Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.062882742Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.145081136Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.223224549Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.303253117Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.382471028Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.46258958Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.543400324Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.62341478Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.72005623Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.798885309Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.879171701Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:25.959426509Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.039084004Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.118225595Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.20321116Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.281836654Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.359554339Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.454477835Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.534609667Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.614811579Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.710194628Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.790968604Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.876930778Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:26.96757219Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.04616354Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.126641676Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.207265061Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.286467675Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.366954772Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.464254878Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.543623349Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.62292334Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.703205508Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.782907388Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.862852211Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:27.958214652Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.044335386Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.119210316Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.199061156Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.279005307Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.359109043Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.439127275Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.518850594Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.59921881Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.678588049Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.758778377Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.839150401Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.918938585Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:28.998900849Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.078528552Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.159319392Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.238562711Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.318633903Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.398493094Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.48038144Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.558802006Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.639730383Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.721962697Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.798795197Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.879046261Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:29.958904493Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.038862916Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.118262267Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.199343636Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.281496046Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.358904067Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.454448492Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.53462922Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.614855644Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.709801092Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.790491612Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.873447255Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:30.966295613Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.046891989Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.126860717Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.207163557Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.286792796Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.367158708Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.464537375Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.542547796Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.622553132Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.70303898Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.782437883Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.862303923Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:31.957627035Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.040649686Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.118157355Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.199013572Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.278559291Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.358360562Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.454135035Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.53503458Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.618003887Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.710079892Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.790349868Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.869818051Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:32.966166732Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.047036229Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.127601341Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.207528373Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.287085036Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.366769859Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.446657787Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.526648819Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.606756362Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.68634733Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.767056826Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.846592049Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:33.926276776Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.006310464Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.086788856Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.166547824Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.25595733Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.341995376Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.422460136Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.50248176Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.582938552Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.662290415Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.742501831Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.822917471Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.90273983Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:34.98250587Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.06335399Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.143891839Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.222582453Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.302487436Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.383965126Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.462936892Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.542957492Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.622584235Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.702798115Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.782770395Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.862537522Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:35.959344924Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.039333364Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.122161038Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.214371763Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.29548814Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.374638083Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.4700875Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.552618982Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.630887708Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.710660851Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.790858667Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.870822403Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:36.966014955Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.046521187Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.132305377Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.206955795Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.286155625Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.366576226Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.461903626Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.542319394Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.622411034Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.703596755Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.782060073Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.862877281Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:37.958012681Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.038447362Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.118757754Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.198980241Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.282896749Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.358173952Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.438241463Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.518270927Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.598305415Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.678235806Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.758363926Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.841206193Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.919037542Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:38.998792894Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.078595733Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.158419308Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.238174852Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.318340059Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.399136404Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.478569419Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.558377954Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.638284826Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.718545586Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.798449257Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.878329345Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:39.96155574Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.038567696Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.118098375Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.213800336Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.294542985Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.374437856Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.469111144Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.552044419Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.630632121Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.710835249Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.790401544Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.870278015Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:40.9660378Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.046864321Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.127671097Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.206608688Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.286364455Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.366454303Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.461894695Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.542303295Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.622475767Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.713174938Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.7984566Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.881802291Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:41.95807239Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.038035486Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.117702133Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.213809375Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.296794297Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.374585807Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.469778551Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.550607791Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.630558919Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.710644895Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.790535542Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.871733167Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:42.966036406Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.04614763Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.126299302Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.206355453Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.286157909Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.365935692Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.448651591Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.526222204Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.606096787Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.6870603Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.767084707Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.84627097Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:43.926399282Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.007507051Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.086246977Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.166443481Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.246229552Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.327148233Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.406154111Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.486394327Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.567445296Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.64650407Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.726813118Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.806493653Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.886456173Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:44.966341444Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.046329276Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.127532853Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.206454059Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.286229795Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.366183962Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.461645251Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.542320123Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.622198546Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.704524525Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.781682689Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.862131353Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:45.957756322Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.03802649Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.117715665Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.213622234Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.29737695Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.37443713Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.46965509Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.550068778Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.630494146Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.710259354Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.790128465Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.874249101Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:46.966308626Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.046409866Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.126238881Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.206570489Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.286489136Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.36622724Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.466375445Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.542364969Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.622423008Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.717827433Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.798572001Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.878330552Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:47.962383636Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.043614477Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.120137441Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.198168566Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.277882702Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.357817349Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.43759558Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.518363605Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.600397615Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.67829002Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.758085819Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.838502707Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.918035658Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:48.998245122Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.077736633Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.160088883Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.238321545Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.318072064Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.397829784Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.478334768Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.559772105Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.638250815Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.719707224Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.798070606Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.878349285Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:49.958065085Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.038070964Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.119730286Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.213522964Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.297622608Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.374316612Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.469538508Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.549959556Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.630001852Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.71025826Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.789987723Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.870884484Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:50.965706987Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.046032035Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.126587068Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.20586277Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.285525577Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.366121346Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.463272844Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.542155938Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.62210937Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.717190114Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.797911962Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.877726482Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:51.957920361Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.040228323Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.118441881Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.213568865Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.293722457Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.373950161Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.469666137Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.550073809Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.630314409Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.710125536Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.789513207Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.869292879Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:52.965223416Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.045474191Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.126229064Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.205425342Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.286276311Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.36552779Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.445505349Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.5253679Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.605810645Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.703001631Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.781452341Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.861307756Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:53.94164442Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.021580475Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.101485043Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.18133121Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.265147174Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.342066842Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.421412785Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.504750732Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.581453952Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.661528664Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.741279951Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.83004568Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:54.924441335Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.013162648Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.093672592Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.189137401Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.269567313Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.349411272Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.448126836Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.525891369Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.606356705Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.701564137Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.781221665Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.861689209Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:55.956823873Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.04167315Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.118625426Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.213146649Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.29399205Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.374208521Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.469363025Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.549855306Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.63109757Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.711016954Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.790009744Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.869452391Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:56.965527216Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.045790088Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.125626047Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.206806776Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.285615886Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.365750822Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.465545427Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.541615174Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.621735998Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.702490678Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.78281579Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.861455236Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:57.957234893Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.037785957Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.117229436Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.197583924Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.277752076Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.364617067Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.453189708Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.549119924Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.629888813Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.710206213Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.791542302Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.869529075Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:58.951567469Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:59.030124579Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:59.109509369Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:59.190085202Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:59.269726057Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:59.42623522Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:59.509482607Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:59.596792878Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:59.689029907Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:59.765680807Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:59.845186718Z", "value": 73.2},
{"timestamp": "2024-03-07T08:54:59.925641078Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:00.005730382Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:00.085952133Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:00.202289125Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:00.278233176Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:00.449835635Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:00.541039991Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:00.62982252Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:00.711180625Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:00.789752967Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:00.871572193Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:00.965170951Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:01.049443363Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:01.128459546Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:01.205387246Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:01.286044038Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:01.457662082Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:01.546257602Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:01.621620149Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:01.705430225Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:01.782516869Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:01.861294107Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:01.956981316Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:02.037055291Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:02.121361271Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:02.213579804Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:02.293646356Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:02.4656884Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:02.549045611Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:02.631236069Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:02.712026525Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:02.792964726Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:02.870777323Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:02.966064403Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:03.04538353Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:03.12584989Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:03.205271065Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:03.286108337Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:03.442354716Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:03.525086806Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:03.607835953Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:03.685654566Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:03.767904288Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:03.845747989Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:03.925552012Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.009397032Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.086142684Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.165304338Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.245731178Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.325540226Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.406310042Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.485580049Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.56565412Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.647688034Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.727641849Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.805688175Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.885427942Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:04.965393565Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:05.045418837Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:05.127045902Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:05.205548644Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:05.285023419Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:05.457640951Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:05.541094739Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:05.638773821Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:05.721037079Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:05.800481262Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:05.87716541Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:05.957531226Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:06.037477969Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:06.118622154Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:06.212914033Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:06.293399209Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:06.465474181Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:06.54890496Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:06.630072857Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:06.709277904Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:06.788934951Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:06.869215263Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:06.965034919Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:07.047444353Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:07.125159574Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:07.205491662Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:07.285253285Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:07.457765954Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:07.543336159Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:07.626158298Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:07.719729312Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:07.797597717Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:07.877269068Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:07.957456452Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.037673276Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.116977619Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.197363082Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.278118435Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.433877933Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.51693604Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.597312Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.677195991Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.757090478Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.837238086Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.91989728Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:08.997563445Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.076507979Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.157063811Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.237263835Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.318221492Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.397385578Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.478606339Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.556722776Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.637371024Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.71903073Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.797402207Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.877195222Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:09.95715051Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:10.038585831Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:10.11790019Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:10.212886757Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:10.293498685Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:10.465275641Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:10.553215193Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:10.629009548Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:10.711600134Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:10.789424763Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:10.869465171Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:10.964607419Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:11.045225939Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:11.125239691Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:11.205626274Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:11.288301469Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:11.457297941Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:11.541128721Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:11.621812105Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:11.716883825Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:11.797618377Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:11.877672609Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:11.957244792Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:12.037784688Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:12.117817287Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:12.212804143Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:12.293110471Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:12.465209891Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:12.549149023Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:12.62943167Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:12.709210669Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:12.788989477Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:12.870157341Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:12.964687461Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:13.04497526Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:13.125153332Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:13.205181323Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:13.285133763Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:13.441688494Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:13.524911081Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:13.605208705Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:13.68516348Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:13.765308848Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:13.845283079Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:13.925650367Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.004832213Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.085169677Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.165180388Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.244960444Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.328444663Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.405383371Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.485000194Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.565073913Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.644694416Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.726116969Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.805373568Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.886566521Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:14.964765902Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.04493879Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.125642046Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.205259157Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.28511198Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.365091363Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.46442488Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.541184068Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.621655164Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.717548965Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.7975151Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.877095635Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:15.957274954Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:16.039391652Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:16.117702202Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:16.212912546Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:16.293092857Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:16.465122357Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:16.548967985Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:16.629111432Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:16.710146465Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:16.788978359Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:16.868904622Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:16.964514295Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:17.044518958Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:17.125486535Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:17.205339838Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:17.287874776Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:17.457160785Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:17.540741836Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:17.620756452Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:17.704078111Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:17.781982356Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:17.861519403Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:17.958348661Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.037613995Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.11697421Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.196555161Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.276851856Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.433591132Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.517184311Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.59727099Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.67737143Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.756451708Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.836494324Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.916657643Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:18.996669635Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.077791195Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.159676629Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.236526569Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.316828832Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.396961272Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.477189936Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.557065895Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.63828848Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.71782415Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.796159276Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.876187299Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:19.956302139Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.037312755Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.116919338Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.212373587Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.292886379Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.372816418Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.468235338Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.54889133Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.62950441Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.710462835Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.789275145Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.871406626Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:20.964529288Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:21.044832416Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:21.124826551Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:21.205089039Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:21.284809606Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:21.45701965Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:21.540969022Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:21.620825781Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:21.701418125Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:21.780932644Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:21.861201051Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:21.955827619Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:22.036841115Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:22.120094966Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:22.212149371Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:22.292676467Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:22.464896623Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:22.549657355Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:22.630514276Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:22.709411194Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:22.789737809Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:22.868932744Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:22.96431224Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:23.04478884Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:23.125009632Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:23.205440759Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:23.284698606Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:23.441788249Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:23.524659956Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:23.604060683Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:23.684822979Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:23.764833242Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:23.844741009Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:23.925027945Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.00802282Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.085327544Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.164710607Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.244637478Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.324737918Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.416618882Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.501477855Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.582660951Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.660758028Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.740136995Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.820905531Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.900915795Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:24.980380265Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.060996641Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.142540827Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.220482544Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.300675559Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.380797823Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.461046166Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.540595597Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.620893989Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.71759387Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.7961777Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.876808572Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:25.9568165Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.03756494Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.116685602Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.212565515Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.29604807Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.37289273Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.467977762Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.548695674Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.628868145Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.709031113Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.78856896Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.871292858Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:26.96483536Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.044622455Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.124288686Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.20466199Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.284889469Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.365209365Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.462929088Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.541542262Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.620616172Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.71609634Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.796255372Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.876439555Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:27.959061821Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.037291187Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.116485961Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.516331294Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.837086908Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.716849148Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.95643917Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.156588473Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:30.464700589Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.677544142Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.636488901Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.316704935Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.196798241Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.076089665Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.797668436Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.916710803Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.396734111Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.876584843Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:30.548436904Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:30.628864288Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:30.036567641Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:30.293435506Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.433422627Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.596904438Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.99659585Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.239520819Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:30.123647896Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:30.216647454Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.276558136Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:28.757501253Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.476380886Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:29.556416845Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:30.708666007Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:30.78876347Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:30.86952327Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:30.96607304Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.044652806Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.124259292Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.204103188Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.284647051Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.364410371Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.460121899Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.544516263Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.62057673Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.715347618Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.796450714Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.876453361Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:31.9561218Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:32.03641088Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:32.119575355Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:32.211462495Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:32.292234135Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:32.464414419Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:32.548426959Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:32.62859703Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:32.737450141Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:32.823622235Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:32.901077392Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:32.98048951Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.060633758Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.140447061Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.220749324Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.301627717Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.381016027Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.460451954Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.540460169Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.620771265Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.700794584Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.780331759Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.860516839Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:33.943744097Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.020406165Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.100178092Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.180127619Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.260234299Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.41677911Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.499933632Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.581266393Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.660187759Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.742346921Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.82067171Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.900606646Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:34.980658829Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.060406052Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.141468092Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.220391058Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.300358474Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.380333345Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.460308824Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.540593456Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.620334727Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.718914226Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.796579911Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.87633475Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:35.956425654Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.036165421Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.117918374Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.212072973Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.293527077Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.37262534Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.467736131Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.547778683Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.628194387Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.708208042Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.788210625Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.872737245Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:36.964066433Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:37.044600025Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:37.123744207Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:37.203901287Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:37.284121662Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:37.456335642Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:37.543413753Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:37.62142715Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:37.716022869Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:37.796494733Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:37.876380932Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:37.957135228Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:38.052932645Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:38.134296158Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:38.212369235Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:38.292178506Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:38.448757781Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:38.531833551Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:38.612992008Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:38.704801036Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:38.792480076Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:38.867948606Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:38.948178166Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.028267437Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.107617923Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.18849654Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.268246899Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.357623604Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.444443955Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.524333098Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.604347105Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.684114744Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.764491664Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.844249191Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:39.927164801Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.004551798Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.084309485Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.179636501Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.2598267Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.34010122Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.437599566Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.517642118Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.595918875Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.692056548Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.772108155Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.868094084Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:40.963511532Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:41.043997412Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:41.123748027Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:41.204282803Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:41.284116522Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:41.456261701Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:41.539858753Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:41.620496248Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:41.71546656Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:41.798445179Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:41.875747951Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:41.959591594Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:42.036182302Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:42.116728022Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:42.196034028Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:42.291314772Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:42.464111089Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:42.547924684Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:42.627968707Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:42.708240955Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:42.788043698Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:42.868045321Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:42.94754384Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.043715177Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.133366026Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.219558568Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.301250946Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.380084984Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.459849039Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.539976998Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.621404223Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.700396277Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.780073708Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.860060323Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:43.93999689Z", "value": 73.2},
{"timestamp": "2024-03-07T08:55:44.019653649Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:44.09968148Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:44.181239617Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:44.260145399Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:44.416501954Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:44.499719869Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:44.5800605Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:44.660025483Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:44.740078051Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:44.82363379Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:44.900822994Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:44.980665833Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.059927583Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.139338006Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.22015035Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.300164293Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.381993471Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.460051764Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.540224875Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.620210402Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.716442283Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.796030082Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.876287898Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:45.958120467Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:46.035922184Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:46.116393407Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:46.210976839Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:46.291953407Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:46.464220155Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:46.547906166Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:46.630627888Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:46.708441925Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:46.787741435Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:46.867880915Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:46.963628731Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.044001043Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.123870666Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.206306692Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.283564248Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.365387313Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.45968284Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.539774223Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.619955687Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.715193039Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.797021192Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.875851774Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:47.956308214Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.03582366Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.117052869Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.195879803Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.275682674Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.357933451Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.435754848Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.515791416Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.596180975Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.67612279Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.755993245Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.83589826Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.916873517Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:48.995786691Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.075922842Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.155889265Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.23684065Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.330922544Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.411650888Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.492074496Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.571472246Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.651609518Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.731560261Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.811859388Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.891155091Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:49.97138529Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.05158525Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.131569785Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.211398704Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.291593127Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.372511584Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.467230247Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.549334624Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.627836886Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.708901358Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.787635332Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.868599484Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:50.963456836Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.043814907Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.126079957Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.204960331Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.283686785Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.367730396Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.459511873Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.53992188Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.619346319Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.716406009Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.795646031Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.875172102Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:51.955462045Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.035623412Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.118939279Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.211253492Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.293703342Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.371649059Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.467098891Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.547969859Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.627953754Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.707880753Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.790360491Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.869641474Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:52.962992103Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.04288259Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.123441686Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.203182573Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.283049444Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.363062715Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.44409554Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.523272778Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.603176065Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.682877144Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.764023152Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.859335608Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:53.939893648Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.020607976Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.09935363Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.179249653Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.259178956Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.339201251Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.419236922Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.499304114Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.581766316Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.659391744Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.751993317Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.834921983Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.915120151Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:54.995749199Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.075327621Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.155390333Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.23552786Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.315114411Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.394945026Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.475180441Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.55533928Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.635144103Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.715772511Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.795663414Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.875146765Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:55.955580069Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.035425404Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.115398675Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.211118107Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.293169845Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.371574282Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.467342322Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.547616298Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.627678881Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.707528088Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.787435311Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.869040424Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:56.962393678Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.043415494Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.123947006Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.203789205Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.284132268Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.363553251Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.46165931Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.539347746Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.619694618Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.714990434Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.795204313Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.875218832Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:57.955916872Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.03632624Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.115715286Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.195100749Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.276387749Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.354901691Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.435229043Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.515306058Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.597163363Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.675298616Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.755446671Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.83519079Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.915027645Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:58.995317781Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.075028332Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.157707686Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.235802363Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.315588594Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.395082824Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.475422816Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.555398167Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.635313102Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.716871335Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.796624702Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.875375476Z", "value": 73.5},
{"timestamp": "2024-03-07T08:55:59.955453163Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.035546658Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.115754745Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.210985505Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.292318298Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.37129Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.46689692Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.54743464Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.627501063Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.708219679Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.787154485Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.869102286Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:00.962368308Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.044046285Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.123002083Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.203558011Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.285847156Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.363621257Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.460019282Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.539766985Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.619290911Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.714642375Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.795695168Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.877439097Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:01.955221773Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.037080135Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.116217597Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.210655492Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.291175131Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.371044626Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.46654025Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.54728597Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.631106414Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.708366114Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.786436375Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.866859982Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:02.971831425Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.058830751Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.139155447Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.22246629Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.299687782Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.379756093Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.458632915Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.539001546Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.619354498Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.699110073Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.782358932Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.859485896Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:03.93916547Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.019502134Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.099552365Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.179335748Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.259310747Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.340895892Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.419515594Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.553070011Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.626948587Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.706919331Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.789577885Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.868339218Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:04.947514057Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.027000575Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.107574871Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.202476286Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.283649911Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.363278093Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.458620597Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.540616623Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.619585317Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.714618156Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.801080138Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.875355387Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:05.955457394Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.035002537Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.118058467Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.210391816Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.292154049Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.371132183Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.466410239Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.547182391Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.62730395Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.709185895Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.787773693Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.86825506Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:06.962993244Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.042467282Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.12325473Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.219730227Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.29965169Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.378409152Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.458501335Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.539075119Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.619028486Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.715508911Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.794374853Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.877190751Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:07.970071396Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.050878972Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.131030515Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.211354155Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.29099453Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.371475833Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.450581615Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.531068903Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.61134323Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.691115413Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.770794284Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.856943146Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:08.93382147Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.012392435Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.091245225Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.171216864Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.251134487Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.330948174Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.411338982Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.49244371Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.5712781Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.651077419Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.730854657Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.811811066Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.891415184Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:09.971177959Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.052365952Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.132989815Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.211137036Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.291308804Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.370964634Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.46637101Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.546929594Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.630314197Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.707175464Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.787595584Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.868913785Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:10.962381054Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.042613302Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.122392717Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.206095912Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.283233692Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.362921138Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.458798427Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.538632498Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.618762793Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.714352401Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.800160878Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.87510432Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:11.955144183Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.034621134Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.114764645Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.209836076Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.291049797Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.375084352Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.466476388Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.546875163Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.627114483Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.707210634Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.787271745Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.86736316Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:12.963307521Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.043167832Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.123076431Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.202614565Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.2820447Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.363006932Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.442273098Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.524156931Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.603223353Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.683041424Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.762847655Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.842529022Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:13.923630806Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.002189003Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.084603941Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.163651867Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.242521297Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.322239144Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.401981055Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.48251695Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.562847086Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.64358295Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.723046332Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.802232754Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.883173834Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:14.962867809Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.042966264Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.122454703Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.203323783Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.28330227Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.362344436Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.458315676Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.538554836Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.618947819Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.714331027Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.798131214Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.875064898Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:15.955309657Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.035051632Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.11590596Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.210353391Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.292019848Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.372494879Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.467173862Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.547295966Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.626820692Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.7070387Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.787203395Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.867576218Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:16.965423013Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.042658073Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.122465264Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.20383204Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.282907006Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.362617941Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.458345117Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.538386708Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.61936718Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.714055443Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.794715979Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.874457026Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:17.95488009Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:18.034558736Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:18.121620687Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:18.209980207Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:18.290542663Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:18.447325713Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:18.531939118Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:18.610495555Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:18.690982843Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:18.773489844Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:18.850590504Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:18.930085983Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.010663927Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.090299181Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.170856069Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.250456027Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.330909299Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.410451274Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.490859457Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.570778968Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.649913934Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.730232774Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.81011702Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.893600663Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:19.970223723Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:20.050809154Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:20.13145145Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:20.21406866Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:20.290232935Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:20.46261277Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:20.549438529Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:20.626817461Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:20.706771532Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:20.786585059Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:20.867853403Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:20.962278818Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.042373753Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.125197683Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.203052744Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.283273663Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.362633046Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.458229342Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.539034102Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.619127085Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.715818134Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.794579052Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.873658178Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:21.954326874Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:22.034323089Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:22.115589897Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:22.211738194Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:22.291918185Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:22.462547874Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:22.546515902Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:22.627237302Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:22.706935148Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:22.787705156Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:22.86614121Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:22.964706117Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.042979962Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.122142032Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.202375015Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.282624863Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.362420853Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.442525421Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.524794246Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.602902939Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.682498034Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.762476553Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.842454848Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:23.922327383Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:34.162163223Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:34.24190987Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:34.322119365Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:34.402162684Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:34.481953875Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:34.562077674Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:34.643147586Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:34.721456471Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:34.802202127Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:34.882089222Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:34.962219325Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.042057268Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.12183313Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.203987844Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.282390745Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.36232536Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.4579942Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.538394191Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.617612805Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.713388973Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.796344072Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.874504541Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:35.954536436Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:36.033839594Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:36.116765988Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:36.209435817Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:36.289809824Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:36.462074555Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:36.545744598Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:36.625748813Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:36.706080581Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:36.786408508Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:36.86592277Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:36.961418298Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.044868501Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.123996843Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.217518449Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.298177064Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.377829439Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.459662328Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.538218605Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.618944357Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.713441804Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.793953059Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.873370425Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:37.969020065Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.049845433Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.129819792Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.212821226Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.289982846Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.369623093Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.449952684Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.529637699Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.609709498Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.689767249Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.773413452Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.8504208Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:38.929790934Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.00944318Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.089014563Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.169545306Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.249805426Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.332221131Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.409642399Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.489999319Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.569699437Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.649513412Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.729909563Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.80997845Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.892685996Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:39.96990064Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:40.049399799Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:40.129920142Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:40.209785893Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:40.289932316Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:40.461891159Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:40.54717154Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:40.625913769Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:40.705963072Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:40.785737815Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:40.867096719Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:40.961089686Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.041622669Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.131337679Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.217300908Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.297573635Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.377595706Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.457719441Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.537814664Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.617490015Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.715679114Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.794503999Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.880443101Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:41.968617437Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:42.049792565Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:42.129526603Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:42.209139266Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:42.290114618Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:42.461895253Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:42.545613104Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:42.625750951Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:42.706216894Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:42.785979829Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:42.866284844Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:42.961737844Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:43.041782347Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:43.121825026Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:43.203591707Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:43.281473327Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:43.438300058Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:43.521819796Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:43.601663947Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:43.68164989Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:43.761360313Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:43.8414676Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:43.921613383Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.00173219Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.083057206Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.161763372Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.241884323Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.321982554Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.401479088Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.481574247Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.561236734Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.642418678Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.722150285Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.801693411Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.882161051Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:44.961611025Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.041597928Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.121343966Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.208191421Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.296884413Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.377742869Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.458114284Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.537458147Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.617409145Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.713093217Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.795204315Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.873465136Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:45.968920503Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:46.049895567Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:46.129526982Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:46.209860477Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:46.289619732Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:46.461873071Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:46.545183593Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:46.625377153Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:46.705751704Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:46.785524623Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:46.865339685Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:46.960805709Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.042073509Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.122341533Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.217357636Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.297691707Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.377683954Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.457414217Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.537532608Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.620388698Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.713763295Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.793574902Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.873266348Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:47.969040756Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:48.049785612Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:48.129366563Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:48.213060189Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:48.289437776Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:48.446066139Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:48.529258453Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:48.609951469Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:48.688604418Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:48.769597722Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:48.857572218Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:48.944973721Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.024722895Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.105420359Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.185187294Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.265560853Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.422101151Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.507980828Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.585740337Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.665325031Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.745059614Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.825341141Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.905690028Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:49.985335715Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.066884795Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.145451665Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.22630148Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.305575647Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.385260885Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.465652492Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.545324835Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.625404954Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.705115377Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.785293992Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.865280447Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:50.960728454Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.041674142Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.120841972Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.203844398Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.281149666Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.361538458Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.457063105Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.537873305Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.617396367Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.712853719Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.795793521Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.873104581Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:51.968176716Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:52.049059364Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:52.131093661Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:52.210217011Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:52.289169801Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:52.462015237Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:52.545191327Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:52.625491286Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:52.705725646Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:52.78710727Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:52.881219852Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:52.961335459Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.042012955Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.120885008Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.200711143Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.280877118Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.362975223Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.44136478Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.521096195Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.604705054Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.681016913Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.760881608Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.840893246Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:53.920860725Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.004525712Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.080910467Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.161959067Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.240861361Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.320700167Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.401051903Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.481072214Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.561506125Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.641072483Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.724258462Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.801154609Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.883157162Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:54.961015391Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.041074614Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.122896943Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.216310868Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.299563982Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.37660973Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.456684409Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.5368636Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.616867239Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.712104142Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.793072486Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.874650719Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:55.968404645Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:56.05096371Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:56.129028755Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:56.20897169Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:56.289015073Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:56.461247548Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:56.547486714Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:56.62528235Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:56.705567685Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:56.785110492Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:56.865271155Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:56.961281275Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.041096594Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.123069291Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.216417872Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.296196487Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.377197215Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.457159349Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.536838956Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.617249667Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.719346418Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.793503811Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.872910073Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:57.968915329Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.049037176Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.128924655Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.209509798Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.291342399Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.368889043Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.450270796Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.529228289Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.60926108Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.689163663Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.769937511Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.856108004Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:58.944397764Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.024554523Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.104239858Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.184399817Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.264780896Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.344577943Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.427667729Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.505130949Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.584656283Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.664925362Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.744961769Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.825598721Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.905120599Z", "value": 73.5},
{"timestamp": "2024-03-07T08:56:59.988499026Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.065422629Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.145144924Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.225296755Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.305598154Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.385028Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.464272854Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.545784783Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.625504741Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.705448828Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.78488037Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.865322474Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:00.962807091Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.04081748Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.124744931Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.21605671Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.29689619Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.376785557Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.456497291Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.536671234Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.616786841Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.713135138Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.792922681Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.872932015Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:01.967913815Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.048952975Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.128958757Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.210247166Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.288949427Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.368722634Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.46446389Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.54568513Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.624217663Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.704482806Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.788168753Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.86624215Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:02.960620108Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.04112474Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.120871418Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.200992433Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.280684584Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.363322113Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.441439094Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.520785292Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.600602179Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.680280825Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.76033736Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.840377767Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:03.922813793Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.000845941Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.081945805Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.161036067Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.240843994Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.320874673Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.40100388Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.483991394Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.561273078Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.640564716Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.720682211Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.801135418Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.880698992Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:04.960803207Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.042220384Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.120651285Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.203026414Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.281169955Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.361150234Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.456708993Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.536993881Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.619082898Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.712456279Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.793031886Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.872352197Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:05.968206925Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:06.049055812Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:06.128802043Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:06.209830099Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:06.289077449Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:06.369017728Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:06.46482516Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:06.54484915Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:06.624823125Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:06.705045452Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:06.785943876Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:06.865297754Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.011528601Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.088842253Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.183816052Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.264245451Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.344576354Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.447542354Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.537030739Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.616591306Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.712129393Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.792317128Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.874396289Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:07.968241383Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:08.048217534Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:08.128676789Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:08.208660268Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:08.288684675Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:08.445409517Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:08.528806727Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:08.608926846Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:08.692014905Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:08.768877804Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:08.848406178Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:08.928887162Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.008714928Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.088033382Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.168236349Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.248809109Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.329292652Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.408356482Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.488651161Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.56885496Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.648695815Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.72879667Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.810493206Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.888950891Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:09.968231521Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.048525112Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.128513519Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.208260166Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.288696765Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.370556086Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.464051227Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.544314066Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.624662602Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.70437472Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.784755671Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.869137267Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:10.962296088Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.040757165Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.120332003Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.201089915Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.280851762Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.3605154Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.456103184Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.539772971Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.61645107Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.711750181Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.792537533Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.874801686Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:11.967432539Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.048300082Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.131539469Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.208631776Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.288353335Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.368806254Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.46425375Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.544227884Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.624462051Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.70791939Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.78524213Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.864913576Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:12.960152112Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.040782087Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.120613406Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.200492468Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.28171582Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.360515266Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.441220377Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.520106447Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.600816263Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.680646173Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.760766804Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.846814641Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:13.921492322Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.000109432Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.080385007Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.16045911Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.240656253Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.320473427Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.404098862Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.481118146Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.560749592Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.640193102Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.720396293Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.80046902Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.87978197Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:14.961239114Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.040588608Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.120039287Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.20076507Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.280374917Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.361766045Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.456024739Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.539013213Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.615838096Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.71136108Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.792713872Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.873541832Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:15.968512111Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.048385158Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.129409374Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.208681556Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.28849457Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.368460769Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.464387113Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.544272096Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.624508567Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.707716305Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.784632548Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.864384891Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:16.959702946Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.040679738Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.120508977Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.215965816Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.297636529Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.376575686Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.458417439Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.536415348Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.616355082Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.711176881Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.791897225Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.875204419Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:17.973752526Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.049179872Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.128309014Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.208159404Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.288130019Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.369269435Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.449249522Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.527893607Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.608402846Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.688209653Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.769396013Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.847999874Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:18.929334714Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.008566576Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.088638343Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.167950621Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.248591765Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.328292907Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.407650881Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.491442268Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.568274767Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.648179078Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.728111997Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.808106644Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.889117035Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:19.968494273Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.05185302Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.128732239Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.208313382Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.289102685Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.368109907Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.475806984Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.560599812Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.641719612Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.720424177Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.800334728Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.882592865Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:20.959917109Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.041739053Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.121124195Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.216403531Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.297422755Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.3760006Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.457653648Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.536495014Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.631611085Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.712286564Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.795053758Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.89440385Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:21.968004666Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.048203377Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.128796584Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.208042174Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.288048949Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.37349877Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.465887094Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.544119403Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.624265665Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.704356376Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.784400783Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.863908325Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:22.961180207Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.040506245Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.119733883Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.19988853Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.280141321Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.359889535Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.440148374Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.521321678Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.60037786Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.680246842Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.760228721Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.840308904Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:23.920175263Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.001177814Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.081512334Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.160427587Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.241013882Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.320034256Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.401019624Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.479949182Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.560444021Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.642173293Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.719983778Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.799864792Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.880199727Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:24.959708742Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.039917789Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.119834835Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.203579886Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.280039585Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.360171608Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.455635295Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.536443511Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.616078989Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.711502805Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.797947218Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.871844515Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:25.96751457Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.047874753Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.128078808Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.208828688Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.288361382Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.371265792Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.465284006Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.544668444Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.62394053Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.704134633Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.784094144Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.863818518Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:26.964512099Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.040330133Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.119919244Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.200313827Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.279931961Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.359857168Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.4564254Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.539008786Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.616600614Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.711732781Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.792000932Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.872561436Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:27.96737005Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.04807273Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.127831536Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.208218919Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.287858494Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.367981525Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.448046379Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.527492738Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.607725465Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.688393264Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.76769671Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.847991197Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:28.9279269Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.008176235Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.087351968Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.169502105Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.248854767Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.327745957Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.40780742Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.487732626Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.585383484Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.663732721Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.743946504Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.827198306Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.903580789Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:29.986044975Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.063856835Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.143501529Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.224760625Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.304762184Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.384521278Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.463915445Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.543802091Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.624356706Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.704009081Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.783591183Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.863481158Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:30.959558158Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.039845989Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.120107452Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.215186467Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.295954234Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.375868433Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.456249768Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.539271682Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.615989205Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.711056316Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.791583508Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.872573451Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:31.967187698Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.047714729Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.129998946Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.207886103Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.287849165Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.368017508Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.464201389Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.543702563Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.624250362Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.704718129Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.783386278Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.863529565Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:32.959834598Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.039742972Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.118995954Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.199960426Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.283776133Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.359955159Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.439536942Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.51974026Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.599539931Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.679619794Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.759945033Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.842408322Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.919659734Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:33.999850093Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.079885027Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.159973818Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.239733201Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.319656167Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.401461792Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.480042517Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.559766828Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.639620642Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.719456985Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.799519343Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.879493382Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:34.960440574Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:35.03998306Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:35.119644586Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:35.200322082Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:35.279535032Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:35.451771954Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:35.535356845Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:35.619768424Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:35.711253579Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:35.791978723Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:35.873281595Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:35.967111873Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:36.047365272Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:36.127718895Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:36.208281926Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:36.28773686Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:36.459712182Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:36.545028627Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:36.623653576Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:36.704003167Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:36.783575541Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:36.863925036Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:36.959062611Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.039477707Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.118997665Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.214538408Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.29529248Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.376439832Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.455837006Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.535704644Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.615563035Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.710806658Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.79164905Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.871417872Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:37.970187451Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:38.047455823Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:38.127388453Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:38.20701094Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:38.287322899Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:38.444109724Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:38.527127702Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:38.610102864Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:38.68752474Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:38.767400411Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:38.847253873Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:38.927333704Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.007678367Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.087390549Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.168508461Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.247360131Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.327826778Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.407629648Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.490210954Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.567029757Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.647008596Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.7286259Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.80749357Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.887692632Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:39.967627567Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:40.047516134Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:40.127510076Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:40.207757811Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:40.290545965Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:40.459639492Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:40.543058206Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:40.623441302Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:40.703851181Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:40.783799683Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:40.86404985Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:40.962197349Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.039620248Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.119259791Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.200203814Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.279476796Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.359524307Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.454629626Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.53757634Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.615368616Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.710504911Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.791968135Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.871557662Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:41.966529253Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:42.047620412Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:42.129248981Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:42.207360425Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:42.288001857Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:42.459550683Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:42.543074805Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:42.623378988Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:42.703459459Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:42.785388636Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:42.863413072Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:42.958864343Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.039098606Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.119114021Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.199263644Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.279453331Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.36178494Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.43912Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.519522167Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.599606157Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.67938058Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.75929673Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.839242737Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:43.91982116Z", "value": 73.5},
{"timestamp": "2024-03-07T08:57:44.000551136Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.079646965Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.159654156Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.239456643Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.319702937Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.39917912Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.481883081Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.559215037Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.638985203Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.721678861Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.799289153Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.879577304Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:44.959764399Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.04023527Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.11934886Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.214510979Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.29523561Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.375256913Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.455607016Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.535111198Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.615558453Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.710244124Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.791209875Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.870486665Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:45.967077554Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:46.047855881Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:46.127331967Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:46.209013784Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:46.28709438Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:46.459563079Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:46.543133122Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:46.623582873Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:46.704092176Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:46.782883077Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:46.863963165Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:46.958821124Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.039220379Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.119187185Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.215161177Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.295589136Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.375319495Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.455999518Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.535126644Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.615548139Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.710809746Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.791413737Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.870632799Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:47.966475079Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:48.048964416Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:48.127362517Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:48.209355438Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:48.287558499Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:48.443777964Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:48.527005222Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:48.607168797Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:48.689429302Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:48.76732785Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:48.847615905Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:48.926753431Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.006963022Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.086829956Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.166942907Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.249839413Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.327365737Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.407363775Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.488480599Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.567890061Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.647120963Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.726827897Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.808152337Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.888020488Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:49.966383677Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.04711298Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.127025291Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.207002593Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.287133016Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.370279922Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.462999478Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.542971117Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.624468869Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.703255771Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.783100081Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.863018664Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:50.962105875Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:51.03858007Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:51.11859926Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:51.199621428Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:51.278874026Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:51.451250212Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:51.534146014Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:51.617704249Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:51.710859294Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:51.791334517Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:51.871065195Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:51.965970322Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:52.046861929Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:52.128162465Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:52.209346393Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:52.286895981Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:52.459257864Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:52.542308546Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:52.62417929Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:52.718557857Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:52.798505207Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:52.880743056Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:52.961797864Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.03898262Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.118340785Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.199239753Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.278535903Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.435534569Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.520580357Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.598519865Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.678210256Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.758657575Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.838269405Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.920021397Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:53.998431562Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.078487809Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.159197336Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.238261678Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.319831782Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.398591739Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.478425394Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.558263528Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.640562209Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.719166359Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.798252812Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.878667843Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:54.958127001Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.03806648Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.119204488Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.213739854Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.294205221Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.374054395Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.454387378Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.534651753Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.615056928Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.711283433Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.790542782Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.870509173Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:55.965938844Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.046286643Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.126521418Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.206424641Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.287581624Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.366811278Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.462036725Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.542548684Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.62307578Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.703361466Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.782928113Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.866358667Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:56.958632623Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:57.03929719Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:57.118252284Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:57.199149683Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:57.27918049Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:57.450997956Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:57.538419618Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:57.619024954Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:57.710821565Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:57.790478835Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:57.870915434Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:57.966162609Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:58.046799465Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:58.129071778Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:58.207143958Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:58.286608236Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:58.443487478Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:58.526625008Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:58.606088742Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:58.686839837Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:58.767621525Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:58.847490155Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:58.926248224Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.006975384Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.08665115Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.166459588Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.24688758Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.327770131Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.406859273Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.486496927Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.566633654Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.646931245Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.726444451Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.8093791Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.886296048Z", "value": 73.6},
{"timestamp": "2024-03-07T08:57:59.966093254Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:00.046484829Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:00.126763924Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:00.207056363Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:00.286878305Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:00.458947003Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:00.551572032Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:00.638270525Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:00.717992404Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:00.798035434Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:00.878510881Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:00.958541848Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.038644239Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.119961927Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.213853004Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.294996804Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.374552794Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.455160753Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.534540967Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.614325758Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.711446599Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.79039158Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.870156147Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:01.965635994Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:02.046082961Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:02.126352168Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:02.207014143Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:02.289795481Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:02.459063216Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:02.543191147Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:02.622534209Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:02.703283Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:02.782600942Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:02.863102117Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:02.959625422Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.038492899Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.118575034Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.19858264Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.278355398Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.435244912Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.51863761Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.59981661Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.679044408Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.758513006Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.838629669Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.919234204Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:03.998203345Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.07855332Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.161042466Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.238916118Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.318653132Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.398643555Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.479497658Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.558467952Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.638918503Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.719774622Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.798640564Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.878790634Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:04.958652033Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:05.038013303Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:05.117890445Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:05.199140133Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:05.28121747Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:05.450586869Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:05.534510512Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:05.614515942Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:05.709746029Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:05.790662085Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:05.874233471Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:05.967019812Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:06.046197625Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:06.128055154Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:06.206397095Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:06.286869278Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:06.458617848Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:06.542329842Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:06.625795629Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:06.703200768Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:06.782054454Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:06.862373516Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:06.957865076Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:07.03943966Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:07.118048289Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:07.198158552Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:07.277674318Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:07.450463497Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:07.534159555Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:07.614743066Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:07.709603745Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:07.790875289Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:07.87143768Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:07.965653814Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:08.04663723Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:08.128281094Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:08.205875866Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:08.290167989Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:08.443081179Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:08.527330774Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:08.606189739Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:08.686059201Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:08.766522713Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:08.847273488Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:08.92710055Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.006114172Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.08938831Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.166304041Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.24637536Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.326050166Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.405926636Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.488290021Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.566206298Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.647307633Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.726272327Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.806281693Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.885978484Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:09.966469675Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.047040834Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.126199319Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.207683472Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.286173924Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.366158747Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.462183491Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.542163577Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.622267568Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.702511591Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.784659264Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.862570804Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:10.958013755Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.038202354Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.118317001Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.213608656Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.294198503Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.377270177Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.454759125Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.533695306Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.614129537Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.709824296Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.790138079Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.870330678Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:11.966406334Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:12.0461157Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:12.126278091Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:12.206323746Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:12.285925144Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:12.458349554Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:12.541384332Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:12.622298339Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:12.702480026Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:12.782219408Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:12.862135591Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:12.958363663Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.038170821Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.118158524Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.200092724Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.277953929Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.435345363Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.517895916Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.597985219Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.677982297Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.758456144Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.838615623Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.918056829Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:13.997966259Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.07815201Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.158149345Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.238039223Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.318058094Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.399231589Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.477797562Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.558138257Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.637977672Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.717845982Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.798131189Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.879773869Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:14.957993538Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.038024536Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.118504335Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.213483318Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.294099949Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.374088356Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.45565062Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.535767571Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.614007591Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.709550574Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.789401413Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.869386171Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:15.965437411Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.048760061Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.126110449Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.206167304Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.286107582Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.365991156Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.461623836Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.541746354Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.623072714Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.702284096Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.781889654Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.862141325Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:16.956965075Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.037936939Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.118295874Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.221197649Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.309354993Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.389919208Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.470003646Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.550285621Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.63074606Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.710229826Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.792027354Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.870334319Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:17.964891285Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.046159949Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.125611555Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.206614939Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.286048113Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.367210696Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.44617747Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.525666036Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.605966283Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.685964161Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.766330328Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.84564379Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:18.926280261Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.006004507Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.085215665Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.165906888Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.245822431Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.325786485Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.405805004Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.486908931Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.565943833Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.646045359Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.72618423Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.806130652Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.885984883Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:19.966045833Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.046056Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.126046102Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.205447628Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.286168963Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.366890875Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.461202689Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.54210348Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.624506385Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.702334021Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.781732507Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.861746162Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:20.957065433Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.03757128Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.117868423Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.215549136Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.294313541Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.37414694Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.454070866Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.533459624Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.613755103Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.709095206Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.793790977Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.870769685Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:21.965351291Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.045658354Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.12525588Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.205869567Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.285469941Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.366942541Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.46207426Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.542388267Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.621607936Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.701654711Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.781860334Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.861569348Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:22.958220204Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.037830114Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.119401883Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.198429328Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.277568806Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.358095101Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.438219411Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.520480812Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.597639456Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.677658422Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.757988909Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.837758979Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.91776649Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:23.998316273Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.079943721Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.158013789Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.237558163Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.317658058Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.406832266Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.49298996Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.573677599Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.655154551Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.733986028Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.81366573Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.893833593Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:24.973629679Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.05366263Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.13377126Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.218798264Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.293900521Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.37366928Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.45400383Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.534165005Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.613668355Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.708962634Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.792222468Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.869518424Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:25.965090879Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.04553167Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.124910828Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.205701731Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.285636281Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.369982549Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.461329207Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.541182702Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.621250372Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.701888251Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.781732562Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.8616394Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:26.964476311Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.053229975Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.133812174Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.213816677Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.293870907Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.37380213Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.454316553Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.533952895Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.613458389Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.708769756Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.789599539Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.869649737Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:27.966525906Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.045721Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.128698529Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.205622581Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.285649259Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.36559037Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.445636696Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.525276462Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.605491429Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.689252607Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.766543667Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.84542788Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:28.925921023Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.005276821Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.085253195Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.165538658Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.248809596Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.325834735Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.405429157Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.485343068Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.565415378Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.645506857Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.726152704Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.807067351Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.885408876Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:29.965885507Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.045474041Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.126038736Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.20569047Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.286286205Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.3667997Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.46124329Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.542974835Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.62157924Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.701961503Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.785064472Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.861465739Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:30.960782454Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.037277449Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.116756319Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.19766367Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.277196204Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.357794883Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.45289553Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.535965892Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.613532568Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.708708991Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.790046422Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.869079436Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:31.964864211Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.045657003Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.128963109Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.205484887Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.285272302Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.365271876Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.460863435Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.541052002Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.621403737Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.702273264Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.78157351Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.861514844Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:32.956701955Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.037317562Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.116984464Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.197224711Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.278356415Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.357646804Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.437198794Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.517333025Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.597644312Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.677318062Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.760137959Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.837672027Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.917474225Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:33.997095783Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.077147166Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.157156244Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.237215211Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.320179685Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.398636793Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.47741979Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.557396069Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.637202427Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.71738885Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.797475208Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.878886688Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:34.957667189Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.03741902Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.11753645Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.211975016Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.292707135Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.373634327Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.455370191Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.53374026Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.613441338Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.709369538Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.78935644Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.869291182Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:35.965654326Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.046633262Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.124927779Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.205228025Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.285091632Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.365394726Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.460716493Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.541181572Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.621636475Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.701399569Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.781034727Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.86103539Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:36.957725158Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.037172604Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.11704309Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.21492406Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.293156785Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.372825447Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.453426014Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.53314018Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.613148938Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.708885458Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.790392618Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.869276255Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:37.965503111Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.045089949Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.1255029Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.20501441Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.285543905Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.36625276Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.445696686Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.525178724Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.604903834Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.685407089Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.764904551Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.845361246Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:38.926639637Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.00521953Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.085071841Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.165168183Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.245039373Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.325615012Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.40495673Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.486376402Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.565205863Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.645143166Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.72492514Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.805192779Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.884947969Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:39.965531256Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.046161263Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.125102596Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.205086299Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.285183281Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.364938759Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.460397038Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.541597638Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.629157477Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.717180612Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.797152058Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.877250417Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:40.957294887Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.037007037Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.118317397Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.216037727Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.293288658Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.373069384Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.453271071Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.533103349Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.612792747Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.70798293Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.790563147Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.869538176Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:41.975237715Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.060448111Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.140800101Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.220867708Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.300932306Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.38364046Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.461125311Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.540725749Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.62229707Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.716300755Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.796268937Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.876951361Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:42.958579193Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.036935661Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.11694586Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.196994746Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.276921617Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.360818827Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.43715363Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.521441625Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.597314955Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.677807426Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.757372728Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.836389229Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.917639237Z", "value": 73.6},
{"timestamp": "2024-03-07T08:58:43.996994298Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.077312689Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.156991015Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.237002462Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.316968916Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.39678065Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.477137089Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.557390552Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.638898576Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.717270308Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.796977402Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.876633808Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:44.956682087Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.036708317Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.117466036Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.2136103Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.293214162Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.372869256Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.453118783Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.533850614Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.613176396Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.708761299Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.79075022Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.873036164Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:45.965060456Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.044867806Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.124520052Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.206379244Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.285398146Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.365837721Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.460549375Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.540814646Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.620883116Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.701554851Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.780868345Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.861678512Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:46.956306166Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.037267278Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.116619203Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.212645387Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.293075586Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.372620184Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.468393343Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.548893654Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.628881133Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.708783747Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.788786681Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.868886352Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:47.964616599Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.04469115Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.124582052Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.204776987Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.284917841Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.365054888Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.445164766Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.525025012Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.605186955Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.686979779Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.764811287Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.84514299Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:48.925117444Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.005053243Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.084105968Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.164405991Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.24480723Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.324813108Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.404839434Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.484910273Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.564313431Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.644900366Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.724809668Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.806638524Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.884962097Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:49.965808552Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.044653469Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.125109428Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.205100299Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.284944545Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.368076922Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.461316095Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.540741333Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.623231822Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.701074658Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.780638808Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.861398863Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:50.956314326Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.036612108Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.116609027Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.212224522Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.292823969Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.372098039Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.470478401Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.548682005Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.628507275Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.708712418Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.788642136Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.868603215Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:51.963841429Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.046866095Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.132050123Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.220723979Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.300512609Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.380519159Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.46045643Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.540662916Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.6219007Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.700891153Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.785133676Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.86068819Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:52.957772007Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.036325595Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.116462194Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.198594891Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.27627043Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.356099957Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.435876491Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.516348898Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.612628714Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.693339201Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.777345787Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.852880141Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:53.933369028Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.013139098Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.092455632Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.172137158Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.252804605Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.341305852Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.427737082Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.508603729Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.588390343Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.668350333Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.748144947Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.828104458Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.908162464Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:54.992735643Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.069458958Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.148504324Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.228068154Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.308246736Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.388306726Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.473919363Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.548532819Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.628187465Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.708247264Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.788712535Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.868234541Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:55.96396642Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.047615406Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.124200673Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.204292279Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.284201166Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.364769957Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.460043275Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.540225314Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.622042554Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.701147312Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.780187109Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.86059462Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:56.956134563Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.036554842Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.116188624Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.215605307Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.29293755Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.372419428Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.452785723Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.532737937Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.614030665Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.708817871Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.792333546Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.868314812Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:57.964074979Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.044661882Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.12423816Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.204171494Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.284468701Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.366555413Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.445044138Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.525023456Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.604444022Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.684557549Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.764343235Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.844517305Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:58.925787633Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.00645812Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.0841767Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.164271666Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.244392393Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.324603647Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.404504854Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.486790094Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.566388164Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.644305848Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.724448815Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.804367269Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.884304732Z", "value": 74.1},
{"timestamp": "2024-03-07T08:58:59.964454226Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.04584065Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.124383551Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.204602901Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.284576524Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.364734338Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.459994569Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.54050256Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.621178391Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.715238492Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.796105108Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.87623393Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:00.957232225Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.03705724Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.116008909Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.212924021Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.292425099Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.372376258Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.453079513Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.532489614Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.612497093Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.708640364Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.788771395Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.868309977Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:01.964071008Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.043998678Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.124556525Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.204232707Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.284116505Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.365765106Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.460004247Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.540234254Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.62025466Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.701708988Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.780406897Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.860409639Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:02.959821427Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.036522501Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.116873308Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.196435858Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.275656808Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.356277471Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.436091029Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.517620173Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.596302466Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.676105752Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.756173998Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.836164068Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.916235099Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:03.996879954Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.079676427Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.156412958Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.236402292Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.315920906Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.396444545Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.476129975Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.55710795Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.638508134Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.716313434Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.796134864Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.876430343Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:04.956266493Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.036091795Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.117599275Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.215071668Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.292486856Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.371850333Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.467648517Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.54809078Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.62819861Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.708260168Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.789259712Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.869992279Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:05.964097437Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.046117813Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.124103241Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.204885856Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.31567996Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.396645455Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.475871269Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.555987259Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.635895377Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.716075336Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.796206654Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.877042902Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:06.956230027Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.036235905Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.115652695Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.196204654Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.277120837Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.356322523Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.453698756Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.53159628Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.611886222Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.707353589Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.788294509Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.868219427Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:07.96367905Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:08.050211079Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:08.125149208Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:08.20469979Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:08.283915652Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:08.440626317Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:08.523834502Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:08.603723069Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:08.683601139Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:08.763651497Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:08.843753088Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:08.923506262Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.004537005Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.084713796Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.163813337Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.247830643Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.324184966Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.4040727Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.484354835Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.565442666Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.644362559Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.723425909Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.805286765Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.884340546Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:09.964040216Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:10.043736494Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:10.124098245Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:10.204546972Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:10.284585906Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:10.456218091Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:10.540170758Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:10.6201167Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:10.701232531Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:10.783286252Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:10.859614782Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:10.95540503Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:11.038489311Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:11.118571478Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:11.211376506Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:11.292105585Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:11.463976586Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:11.547956037Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:11.628967964Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:11.708956979Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:11.787998984Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:11.870360321Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:11.963687077Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:12.044299676Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:12.123822674Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:12.205200682Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:12.285379104Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:12.456148057Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:12.540241651Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:12.619963561Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:12.700151936Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:12.780092534Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:12.859804588Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:12.956073012Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.036665035Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.116214113Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.196717943Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.276085549Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.43254207Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.515567887Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.598868137Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.675848348Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.755880115Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.835901609Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.915883359Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:13.995675893Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.076074732Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.15932055Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.236067001Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.315771599Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.396159749Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.475904987Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.55597397Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.635732104Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.716846175Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.795732916Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.877646925Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:14.956388994Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.035391159Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.11829944Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.211244212Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.294363214Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.371787938Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.467055016Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.547769951Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.628076822Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.707826764Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.78776845Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.877817923Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:15.963448128Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:16.044401975Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:16.123433484Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:16.203578723Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:16.283771705Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:16.455896371Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:16.542502128Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:16.6201353Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:16.699907802Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:16.779578416Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:16.863760075Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:16.955180557Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:17.036844901Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:17.120650464Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:17.211120161Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:17.292033977Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:17.463727218Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:17.548248461Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:17.628019491Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:17.707971353Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:17.78882968Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:17.867675365Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:17.963265933Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:18.043860643Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:18.123376281Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:18.204650641Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:18.283716454Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:18.440347695Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:18.523950057Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:18.603830943Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:18.683566965Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:18.763340459Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:18.843546018Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:18.924355577Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.007822771Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.083229252Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.163288603Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.243584113Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.324583177Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.403677214Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.483917684Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.565477868Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.643749825Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.723741527Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.803701357Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.883577443Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:19.964652507Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:20.043767248Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:20.126193961Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:20.203998333Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:20.283738355Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:20.456018093Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:20.540107687Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:20.619887101Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:20.70342956Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:20.782321581Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:20.85979296Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:20.955640743Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:21.035407005Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:21.115859508Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:21.211109115Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:21.291438482Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:21.463601355Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:21.547679718Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:21.627286716Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:21.707102258Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:21.787686345Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:21.867957311Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:21.96338743Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.046439072Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.135158943Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.219267418Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.299837649Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.380432264Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.459493661Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.539422771Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.622664621Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.714863184Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.795551111Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.87547651Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:22.955578548Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.036578379Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.117546147Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.198866106Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.275643597Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.433149783Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.515462128Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.595260646Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.675889405Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.755426962Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.838018699Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.915492959Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:23.995862486Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.074658091Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.154597697Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.235344088Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.319155762Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.408320818Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.491217164Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.571208962Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.651386648Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.731804239Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.811227429Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.89554256Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:24.971755506Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:25.051196423Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:25.13138307Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:25.211681332Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:25.292483468Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:25.463404388Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:25.5489752Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:25.627822805Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:25.707222315Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:25.788350018Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:25.866813175Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:25.962515742Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.04380095Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.12581307Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.203482722Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.283303384Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.363369582Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.458662645Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.539379788Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.61945981Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.70088009Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.779416879Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.859523781Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:26.954310603Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.035128546Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.115986202Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.210885248Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.293914649Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.371600653Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.466663828Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.547650315Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.627542241Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.707320503Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.787408429Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.870093382Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:27.962531306Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.044146786Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.123370647Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.20330523Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.282588131Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.362586329Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.442811184Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.523321223Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.603363677Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.683279955Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.763318857Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.843092991Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:28.923287798Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.006059887Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.08514538Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.163818521Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.242490318Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.322536612Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.403298651Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.483490962Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.566184779Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.643601438Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.7229157Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.803307882Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.883445697Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:29.963336951Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.045188111Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.124022724Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.203105273Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.283055504Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.364057191Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.458957613Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.53918202Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.619383706Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.700406929Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.779993383Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.86008995Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:30.954644579Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.034888602Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.115242961Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.210852632Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.292008367Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.371078916Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.466629899Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.547228738Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.626990744Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.707838415Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.787537189Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.874459043Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:31.962215329Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:32.043022233Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:32.122659374Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:32.203211813Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:32.282569403Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:32.455225173Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:32.541417714Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:32.619048421Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:32.699180924Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:32.778845202Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:32.858966088Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:32.954611695Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.034654341Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.116988862Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.195156594Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.275232905Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.354187006Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.435047925Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.515152331Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.596383811Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.679572348Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.755447502Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.835063972Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.915212762Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:33.995285873Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.075333095Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.155163901Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.237330742Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.316977579Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.395322016Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.474544693Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.555062828Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.636395844Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.715173625Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.7962972Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.87574519Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:34.955894652Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:35.035333234Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:35.115604328Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:35.210415406Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:35.291403974Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:35.463126975Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:35.546302488Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:35.626891791Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:35.706936261Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:35.787170396Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:35.86710325Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:35.962429881Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:36.047817845Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:36.122654149Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:36.203927229Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:36.283069458Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:36.455065644Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:36.53866119Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:36.618302747Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:36.700872788Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:36.779210281Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:36.859051743Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:36.954664134Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.036300862Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.115064467Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.210289849Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.294309428Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.370948455Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.466052237Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.546833444Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.626659258Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.706213104Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.786957895Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.868824927Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:37.962598116Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.042555034Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.122891985Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.203006151Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.283032701Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.362600339Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.443844619Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.5228632Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.604035831Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.683143917Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.763278595Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.8423054Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:38.922638095Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.00604212Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.082485499Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.162471537Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.242070823Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.322948798Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.403044276Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.48242065Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.564485314Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.644888377Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.722931693Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.802128322Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.882831001Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:39.96303624Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:40.042467781Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:40.123161596Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:40.203092242Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:40.282798216Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:40.455045186Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:40.53858454Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:40.620645172Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:40.715260602Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:40.79463624Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:40.874595718Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:40.955607069Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:41.035359379Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:41.1141754Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:41.209795983Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:41.291822663Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:41.4627736Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:41.54643401Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:41.627124081Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:41.70675351Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:41.786892541Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:41.866861619Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:41.963192955Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:42.044190386Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:42.123078535Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:42.203536254Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:42.282603379Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:42.45495214Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:42.539032327Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:42.619967614Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:42.713747811Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:42.794755995Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:42.874592593Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:42.955024935Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.034547837Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.114076691Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.196111755Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.276074241Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.431534377Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.514381538Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.594486168Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.674376558Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.754450629Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.83749043Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.915142226Z", "value": 74.1},
{"timestamp": "2024-03-07T08:59:43.995693064Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.074493341Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.154219603Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.234602282Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.314475872Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.396056536Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.4746419Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.554586434Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.634432249Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.714481711Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.794392581Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.874487931Z", "value": 74},
{"timestamp": "2024-03-07T08:59:44.957246836Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.035113384Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.114915102Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.211273254Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.290992412Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.370798962Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.466067608Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.548003761Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.62703831Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.706555323Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.786794098Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.86647572Z", "value": 74},
{"timestamp": "2024-03-07T08:59:45.961576366Z", "value": 74},
{"timestamp": "2024-03-07T08:59:46.042430373Z", "value": 74},
{"timestamp": "2024-03-07T08:59:46.123460701Z", "value": 74},
{"timestamp": "2024-03-07T08:59:46.20289365Z", "value": 74},
{"timestamp": "2024-03-07T08:59:46.281837863Z", "value": 74},
{"timestamp": "2024-03-07T08:59:46.45480669Z", "value": 74},
{"timestamp": "2024-03-07T08:59:46.538338651Z", "value": 74},
{"timestamp": "2024-03-07T08:59:46.618498066Z", "value": 74},
{"timestamp": "2024-03-07T08:59:46.699315561Z", "value": 74},
{"timestamp": "2024-03-07T08:59:46.779841344Z", "value": 74},
{"timestamp": "2024-03-07T08:59:46.858986101Z", "value": 74},
{"timestamp": "2024-03-07T08:59:46.953966523Z", "value": 74},
{"timestamp": "2024-03-07T08:59:47.034263826Z", "value": 74},
{"timestamp": "2024-03-07T08:59:47.114438408Z", "value": 74},
{"timestamp": "2024-03-07T08:59:47.210328591Z", "value": 74},
{"timestamp": "2024-03-07T08:59:47.291882183Z", "value": 74},
{"timestamp": "2024-03-07T08:59:47.462617823Z", "value": 74},
{"timestamp": "2024-03-07T08:59:47.546268313Z", "value": 74},
{"timestamp": "2024-03-07T08:59:47.629038258Z", "value": 74},
{"timestamp": "2024-03-07T08:59:47.70650999Z", "value": 74},
{"timestamp": "2024-03-07T08:59:47.787183965Z", "value": 74},
{"timestamp": "2024-03-07T08:59:47.86654421Z", "value": 74},
{"timestamp": "2024-03-07T08:59:47.962571706Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.043694033Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.12249367Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.202605116Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.282416402Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.362509032Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.443206239Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.523349462Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.604376685Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.682483393Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.762977048Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.842667566Z", "value": 74},
{"timestamp": "2024-03-07T08:59:48.922488708Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.002254937Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.085147283Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.163731783Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.242875933Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.322475122Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.402513833Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.482261406Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.561837076Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.642273195Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.726217317Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.802834616Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.882240461Z", "value": 74},
{"timestamp": "2024-03-07T08:59:49.962328772Z", "value": 74},
{"timestamp": "2024-03-07T08:59:50.042180602Z", "value": 74},
{"timestamp": "2024-03-07T08:59:50.122412624Z", "value": 74},
{"timestamp": "2024-03-07T08:59:50.202619942Z", "value": 74},
{"timestamp": "2024-03-07T08:59:50.285407136Z", "value": 74},
{"timestamp": "2024-03-07T08:59:50.454805686Z", "value": 74},
{"timestamp": "2024-03-07T08:59:50.53812968Z", "value": 74},
{"timestamp": "2024-03-07T08:59:50.619324519Z", "value": 74},
{"timestamp": "2024-03-07T08:59:50.714934766Z", "value": 74},
{"timestamp": "2024-03-07T08:59:50.795758629Z", "value": 74},
{"timestamp": "2024-03-07T08:59:50.874199898Z", "value": 74},
{"timestamp": "2024-03-07T08:59:50.956486802Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.034578758Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.118761921Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.2104833Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.290009817Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.369733455Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.466111831Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.547341679Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.626924676Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.705993018Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.786120848Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.866378246Z", "value": 74},
{"timestamp": "2024-03-07T08:59:51.961539341Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.042324708Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.124760029Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.202312848Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.28255911Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.362345212Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.457942083Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.538540666Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.619129041Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.714795256Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.794235917Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.874877092Z", "value": 74},
{"timestamp": "2024-03-07T08:59:52.955949212Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.033803472Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.11610788Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.1940319Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.277761462Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.355074057Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.433839806Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.51375122Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.593735658Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.674050241Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.753438294Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.833992397Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.913956003Z", "value": 74},
{"timestamp": "2024-03-07T08:59:53.994240538Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.073873424Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.154040422Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.234160156Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.31408005Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.394875465Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.473726526Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.554589525Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.633804203Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.713517024Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.793730583Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.873780365Z", "value": 74},
{"timestamp": "2024-03-07T08:59:54.961908492Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.04929377Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.129936001Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.209875415Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.290153837Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.385140788Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.466599019Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.548881988Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.625739799Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.705715277Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.785729507Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.867266011Z", "value": 74},
{"timestamp": "2024-03-07T08:59:55.961192064Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.042432151Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.122472846Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.202056995Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.281801977Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.362631216Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.458020183Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.538422637Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.620197926Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.714570731Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.793835904Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.873907927Z", "value": 74},
{"timestamp": "2024-03-07T08:59:56.954102733Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.033400098Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.115453307Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.209324416Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.291708185Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.370304397Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.4655829Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.546261035Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.628858628Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.706281399Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.786218765Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.866496003Z", "value": 74},
{"timestamp": "2024-03-07T08:59:57.961961642Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.041965088Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.121623798Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.202260269Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.282041635Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.365684285Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.442627024Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.522382758Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.601772859Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.681840177Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.762149448Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.843866784Z", "value": 74},
{"timestamp": "2024-03-07T08:59:58.936167267Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.018497596Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.099399571Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.177646407Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.257520125Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.338043508Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.417993226Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.499803458Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.577952598Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.6580459Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.739697668Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.817915128Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.899460112Z", "value": 74},
{"timestamp": "2024-03-07T08:59:59.978483077Z", "value": 74},
{"timestamp": "2024-03-07T09:00:00.066583876Z", "value": 74},
{"timestamp": "2024-03-07T09:00:00.164091501Z", "value": 74},
{"timestamp": "2024-03-07T09:00:00.252823149Z", "value": 74},
{"timestamp": "2024-03-07T09:00:00.332721507Z", "value": 74},
{"timestamp": "2024-03-07T09:00:00.426021895Z", "value": 74},
{"timestamp": "2024-03-07T09:00:00.506130077Z", "value": 74},
{"timestamp": "2024-03-07T09:00:00.586235284Z", "value": 74},
{"timestamp": "2024-03-07T09:00:00.688985666Z", "value": 74},
{"timestamp": "2024-03-07T09:00:00.777427554Z", "value": 74},
{"timestamp": "2024-03-07T09:00:00.861593244Z", "value": 74},
{"timestamp": "2024-03-07T09:00:00.9540736Z", "value": 74},
{"timestamp": "2024-03-07T09:00:01.036042424Z", "value": 74},
{"timestamp": "2024-03-07T09:00:01.116507151Z", "value": 74},
{"timestamp": "2024-03-07T09:00:01.215845593Z", "value": 74},
{"timestamp": "2024-03-07T09:00:01.311831041Z", "value": 74},
{"timestamp": "2024-03-07T09:00:01.394066937Z", "value": 74},
{"timestamp": "2024-03-07T09:00:01.489777216Z", "value": 74},
{"timestamp": "2024-03-07T09:00:01.578118368Z", "value": 74},
{"timestamp": "2024-03-07T09:00:01.674233575Z", "value": 74},
{"timestamp": "2024-03-07T09:00:01.761580677Z", "value": 74},
{"timestamp": "2024-03-07T09:00:01.849274019Z", "value": 74},
{"timestamp": "2024-03-07T09:00:01.945482539Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.030519431Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.128660592Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.219836914Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.297870502Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.377216412Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.458016179Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.556385533Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.640360951Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.714160519Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.798060353Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.880276569Z", "value": 74},
{"timestamp": "2024-03-07T09:00:02.954368553Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.034626527Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.115735639Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.193608811Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.27455501Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.353576503Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.433888461Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.513327651Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.637187208Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.721351363Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.801527289Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.882585776Z", "value": 74},
{"timestamp": "2024-03-07T09:00:03.962311942Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.041325403Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.122930323Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.201516104Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.28175283Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.361037555Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.44138833Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.521488448Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.60125743Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.68153422Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.761385858Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.860992814Z", "value": 74},
{"timestamp": "2024-03-07T09:00:04.937309536Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.017185782Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.103314194Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.193038579Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.273084073Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.354226208Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.453293867Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.529901086Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.609578931Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.705616827Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.786575122Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.86678468Z", "value": 74},
{"timestamp": "2024-03-07T09:00:05.96477509Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.047928619Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.124814718Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.201584305Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.28141815Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.361850077Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.457050596Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.53726217Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.618238705Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.729339465Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.826277777Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.906953544Z", "value": 74},
{"timestamp": "2024-03-07T09:00:06.986580125Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.065931827Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.147403019Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.229875651Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.305785237Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.385608459Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.465413089Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.546449784Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.625810637Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.705302595Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.788489245Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.865521679Z", "value": 74},
{"timestamp": "2024-03-07T09:00:07.965658555Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.043303727Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.128608523Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.218948076Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.297974017Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.378216951Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.457082412Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.537008226Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.617370681Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.702096788Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.777423589Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.857753755Z", "value": 74},
{"timestamp": "2024-03-07T09:00:08.939928596Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.017182855Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.101881186Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.178335348Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.257964234Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.337767072Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.417473846Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.514040254Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.59978217Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.673765706Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.753932576Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.836366105Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.913950988Z", "value": 74},
{"timestamp": "2024-03-07T09:00:09.994432067Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.073485176Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.154996496Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.233698532Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.313255578Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.393243312Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.473685767Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.55483411Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.640007866Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.713496713Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.793148542Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.875769655Z", "value": 74},
{"timestamp": "2024-03-07T09:00:10.95461374Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.03622298Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.115379129Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.212002145Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.290092853Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.368935466Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.466736179Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.545861096Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.625117758Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.7053957Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.785794795Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.865731457Z", "value": 74},
{"timestamp": "2024-03-07T09:00:11.963403786Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.045823458Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.129596541Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.216827802Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.297231409Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.381515116Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.457284189Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.536935059Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.619602124Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.712847408Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.798587372Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.873800349Z", "value": 74},
{"timestamp": "2024-03-07T09:00:12.964006622Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.067632942Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.145114433Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.225502584Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.307716848Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.397868689Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.487354898Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.567124263Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.642007512Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.720783789Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.801237059Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.880766745Z", "value": 74},
{"timestamp": "2024-03-07T09:00:13.963636434Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.044193289Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.134546186Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.217253187Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.297137273Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.377345775Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.457133989Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.537187291Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.616850033Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.699292618Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.77795587Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.857987093Z", "value": 74},
{"timestamp": "2024-03-07T09:00:14.944093809Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.032676624Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.115430602Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.208751918Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.29048183Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.369737211Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.465875971Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.544910776Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.624697037Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.705745861Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.787765693Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.867888787Z", "value": 74},
{"timestamp": "2024-03-07T09:00:15.961794808Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.04366792Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.136560884Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.217833996Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.297614626Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.377843896Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.458386639Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.537212579Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.617479578Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.699019377Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.777152901Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.857267804Z", "value": 74},
{"timestamp": "2024-03-07T09:00:16.953207107Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.034125562Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.113583439Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.209069718Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.289583437Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.369789475Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.46518305Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.547350658Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.625710454Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.706044109Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.785570914Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.865105688Z", "value": 74},
{"timestamp": "2024-03-07T09:00:17.960635391Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.045765946Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.12174702Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.20118125Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.281233944Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.361593422Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.441391236Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.521177018Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.601646672Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.683487689Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.761773181Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.841497459Z", "value": 74},
{"timestamp": "2024-03-07T09:00:18.920829416Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.000830814Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.081345493Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.161606987Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.241827649Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.32082511Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.400952652Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.480787138Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.561234905Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.640693166Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.720871589Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.804452094Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.881277105Z", "value": 74},
{"timestamp": "2024-03-07T09:00:19.961420391Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.041649726Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.120724211Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.201715402Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.281132639Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.36312892Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.456869436Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.537022419Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.617209033Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.697314623Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.778734071Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.856988971Z", "value": 74},
{"timestamp": "2024-03-07T09:00:20.957709783Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.033346537Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.117396899Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.208333381Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.288836603Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.36931717Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.464825785Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.545491887Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.624823141Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.70598998Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.785971186Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.865516744Z", "value": 74},
{"timestamp": "2024-03-07T09:00:21.985285225Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.072290246Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.155357024Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.232950483Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.312750185Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.393196255Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.47533996Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.552983339Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.63372397Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.714375257Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.800001173Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.889047029Z", "value": 74},
{"timestamp": "2024-03-07T09:00:22.969097995Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.049339233Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.132210778Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.209621134Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.289100771Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.369614138Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.449772976Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.530514311Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.609167803Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.688759505Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.769313096Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.851325792Z", "value": 74},
{"timestamp": "2024-03-07T09:00:23.929455988Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.009068106Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.089133824Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.169495126Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.249225772Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.328830465Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.411662715Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.48888187Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.569138052Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.64938617Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.72902504Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.809623399Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.890196797Z", "value": 74},
{"timestamp": "2024-03-07T09:00:24.970137651Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.049443337Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.130366496Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.209098324Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.289015114Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.36826288Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.464865031Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.546912544Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.625467444Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.704720041Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.784755871Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.865251254Z", "value": 74},
{"timestamp": "2024-03-07T09:00:25.962459487Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.041220403Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.128622481Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.216697616Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.29693511Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.37697846Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.456859762Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.537055785Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.616941727Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.715413256Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.79318102Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.87302773Z", "value": 74},
{"timestamp": "2024-03-07T09:00:26.953379016Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.033127038Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.114126965Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.208885051Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.29532444Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.369397992Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.464156302Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.544941605Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.624890235Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.705281745Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.785360103Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.867817184Z", "value": 74},
{"timestamp": "2024-03-07T09:00:27.96099178Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.041334427Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.121662737Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.20122615Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.281101916Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.361391763Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.442051337Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.52104835Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.601210389Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.681308459Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.761111329Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.841232599Z", "value": 74},
{"timestamp": "2024-03-07T09:00:28.921253197Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.002352452Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.080677464Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.160614894Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.240522692Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.320195546Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.400459664Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.480502086Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.561189597Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.641124115Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.722266122Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.801074431Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.881094677Z", "value": 74},
{"timestamp": "2024-03-07T09:00:29.960989707Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.040820225Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.128157311Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.216264894Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.2966941Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.37680753Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.457344737Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.536703126Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.616736236Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.696888098Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.776468792Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.85669195Z", "value": 74},
{"timestamp": "2024-03-07T09:00:30.953047638Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.032621867Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.113402882Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.208622825Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.291246882Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.369046325Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.465568797Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.545411379Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.625314057Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.705177471Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.785265013Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.868990095Z", "value": 74},
{"timestamp": "2024-03-07T09:00:31.960317297Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.041262376Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.127429509Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.216619269Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.296584347Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.376068912Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.458582761Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.536784445Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.616673427Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.712395546Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.79298248Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.873715847Z", "value": 74},
{"timestamp": "2024-03-07T09:00:32.953167005Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.035856598Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.115783404Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.192917726Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.272701844Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.352683146Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.432705632Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.51253727Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.594276174Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.67261469Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.753018425Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.832981423Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.912332036Z", "value": 74},
{"timestamp": "2024-03-07T09:00:33.992719514Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.072763121Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.153497831Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.232681308Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.312731123Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.392489288Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.472445438Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.553051253Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.633055339Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.713674018Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.792872823Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.872525932Z", "value": 74},
{"timestamp": "2024-03-07T09:00:34.952795683Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.03439529Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.112867727Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.208381942Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.288976556Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.369117218Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.464909161Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.544807039Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.624690389Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.705047372Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.784592609Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.864899863Z", "value": 74},
{"timestamp": "2024-03-07T09:00:35.960162046Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.040568564Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.121550987Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.200949345Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.280789559Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.361498477Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.456016115Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.536768938Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.616584832Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.696877174Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.776808044Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.857091522Z", "value": 74},
{"timestamp": "2024-03-07T09:00:36.952455817Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.032849087Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.113083605Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.207652667Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.288896018Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.369099369Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.464234447Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.545730119Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.625276668Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.704604433Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.784574151Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.864977118Z", "value": 74},
{"timestamp": "2024-03-07T09:00:37.960715781Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.040691579Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.121013649Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.200755655Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.279981308Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.360507123Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.440987817Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.52029715Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.600756565Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.683956846Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.761209825Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.840612919Z", "value": 74},
{"timestamp": "2024-03-07T09:00:38.920481741Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.000310178Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.080012152Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.162116656Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.250055823Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.335514347Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.415817921Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.496266168Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.576272334Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.656594372Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.736385562Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.819829299Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.89700455Z", "value": 74},
{"timestamp": "2024-03-07T09:00:39.976586268Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.056716114Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.136437704Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.216431198Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.296495028Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.379123533Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.456418688Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.536741398Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.61646686Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.697020962Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.776520248Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.85662363Z", "value": 74},
{"timestamp": "2024-03-07T09:00:40.953919127Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.032611499Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.113058498Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.207989Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.288356734Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.36824402Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.463242586Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.545634163Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.624573031Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.704297757Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.784344467Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.864228393Z", "value": 74},
{"timestamp": "2024-03-07T09:00:41.959562992Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.040538119Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.12016342Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.200875635Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.280964841Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.360502111Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.455760389Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.536055099Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.616137649Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.713366618Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.793590384Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.872250053Z", "value": 74},
{"timestamp": "2024-03-07T09:00:42.952971131Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.032369649Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.112627207Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.192396893Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.273116916Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.352128008Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.434478465Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.512563125Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.595611278Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.687933617Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.768237672Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.849734751Z", "value": 74},
{"timestamp": "2024-03-07T09:00:43.928506292Z", "value": 74},
{"timestamp": "2024-03-07T09:00:44.00805329Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.088902272Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.168510198Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.248311692Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.32859069Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.409665785Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.488901582Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.56837818Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.648705946Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.727840975Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.808561606Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.888283932Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:44.969532595Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.04853764Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.128660254Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.21098831Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.288395146Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.368378688Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.463966054Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.548088321Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.625371988Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.704537993Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.783914302Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.864684341Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:45.966348578Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.040551186Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.121121481Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.200273246Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.280040852Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.360503562Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.456124977Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.536365319Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.616297437Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.712781573Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.792715803Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.872781393Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:46.952413702Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.032557948Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.113450707Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.208070073Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.291180242Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.369534022Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.463936748Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.54418573Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.624454456Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.704645967Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.7845625Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.865760092Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:47.959155328Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.0410454Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.120692238Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.200727428Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.280616218Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.361227824Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.444094729Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.521045116Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.600299057Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.681527336Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.760539677Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.840700788Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:48.920599465Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.000745056Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.079891989Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.160508811Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.242242819Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.31988383Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.399639436Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.479718466Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.561385786Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.640372655Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.720326789Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.800246395Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.880423601Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:49.959958278Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.040250877Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.124778391Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.200320009Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.280161182Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.360053012Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.456409308Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.53624693Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.617143145Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.714593873Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.79200154Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.872121723Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:50.952475089Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.032126823Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.113993886Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.206958306Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.28878441Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.368296656Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.463557398Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.543782284Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.624158275Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.704371993Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.784209199Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.867825001Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:51.959331595Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.039422337Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.120436088Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.199652909Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.279681923Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.360005689Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.455809664Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.536126135Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.616275085Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.711671955Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.791602761Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.872739712Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:52.952847286Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.035701423Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.114659844Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.192332856Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.2741604Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.358154506Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.432010553Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.512699376Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.595344585Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.671971163Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.751402673Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.831199526Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.91133478Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:53.99127781Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.071382216Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.153456993Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.23148898Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.311550858Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.391857601Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.472197559Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.552087757Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.632255043Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.712369337Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.792379183Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.87162378Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:54.951783546Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.031543952Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.112494663Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.20981896Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.287767203Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.367535129Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.463078048Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.543774678Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.623725164Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.703461442Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.783621368Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.863959118Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:55.959296277Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.039600075Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.121674371Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.199788855Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.279618605Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.363751783Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.455888586Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.53595936Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.615679926Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.696518893Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.775279681Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.855380184Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:56.952419584Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.031969461Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.112855692Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.20741509Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.287911976Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.368191358Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.463682373Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.545250909Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.623614417Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.703820903Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.783960733Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.863841715Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:57.95931081Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.039820464Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.120782983Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.199948252Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.282239252Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.360263464Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.43977683Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.519961172Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.599832842Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.681008161Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.759860406Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.840211724Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:58.92037357Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.000279384Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.078998476Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.160637828Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.243484413Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.319508143Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.399472549Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.479762715Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.559738097Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.639823975Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.721210526Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.80613241Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.879842441Z", "value": 73.8},
{"timestamp": "2024-03-07T09:00:59.959797119Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:00.039804853Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:00.119974763Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:00.200097217Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:00.279885335Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:00.45214488Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:00.535762857Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:00.616055136Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:00.712124487Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:00.791666684Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:00.871172498Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:00.95356449Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:01.031973534Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:01.111638836Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:01.207083643Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:01.287595857Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:01.459754794Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:01.543457476Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:01.62366697Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:01.704510609Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:01.783955814Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:01.8637639Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:01.961476869Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.040287834Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.120106383Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.20056023Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.281385661Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.359822801Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.455117527Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.535343693Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.615931556Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.716062799Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.791604321Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.873284376Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:02.951993581Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.031620386Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.113368858Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.19344568Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.272561765Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.42820654Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.51360916Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.591693852Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.671700274Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.751759368Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.831829182Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.911762452Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:03.991949482Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.075218563Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.151388789Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.231533067Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.311631617Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.391901048Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.471612461Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.551211651Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.637731776Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.727109344Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.80757503Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.8879531Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:04.967788738Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:05.047196471Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:05.12778523Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:05.208584709Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:05.287531162Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:05.459627698Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:05.543248012Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:05.623632899Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:05.704774106Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:05.783896751Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:05.865153734Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:05.959368971Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:06.039291457Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:06.119370583Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:06.200192206Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:06.27865805Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:06.451638524Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:06.53911657Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:06.61560878Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:06.711939667Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:06.791937993Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:06.872129951Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:06.951724757Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:07.031493195Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:07.113391299Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:07.206545383Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:07.287357277Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:07.459441174Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:07.543447344Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:07.622805574Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:07.704124445Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:07.784998004Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:07.863553128Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:07.959105711Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:08.039441349Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:08.119441243Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:08.200615154Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:08.279421063Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:08.43657208Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:08.519357289Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:08.599664127Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:08.679705461Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:08.759672171Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:08.839724801Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:08.919515958Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.00075835Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.079737378Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.159956056Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.23958235Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.319890852Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.402824989Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.47957304Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.560644519Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.639459899Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.720129074Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.799964264Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.879010269Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:09.959054611Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.039262633Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.119247999Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.199226549Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.27890209Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.358781344Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.454634567Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.535216253Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.615287731Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.713507517Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.791603729Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.872355943Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:10.951760797Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:11.031842483Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:11.11154516Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:11.207228591Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:11.287765958Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:11.459305054Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:11.54310716Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:11.623781422Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:11.703677956Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:11.783106297Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:11.86343144Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:11.959724375Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.040041805Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.119130786Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.199789593Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.279967983Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.3594865Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.455515947Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.538540389Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.615105527Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.710209533Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.791643316Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.870871689Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:12.950914239Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.031994422Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.113028334Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.191535522Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.27145692Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.431864804Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.511211897Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.591926544Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.67237447Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.750828506Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.831185393Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.911174791Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:13.991215772Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.07132197Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.151301512Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.234652418Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.311327924Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.391342602Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.471183296Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.55133663Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.631680652Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.745210758Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.830450786Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.918396128Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:14.999041399Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:15.079310061Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:15.174629939Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:15.255305482Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:15.335010335Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:15.432503848Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:15.511345821Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:15.591217682Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:15.687871482Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:15.767123567Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:15.847113253Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:15.944923502Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.027103142Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.104151833Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.198462974Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.279446805Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.359129035Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.454527665Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.534852328Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.61705888Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.711478181Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.791554939Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.871077393Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:16.951321223Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.031482557Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.114334454Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.207739834Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.287978064Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.366843269Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.462054123Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.542335137Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.622835064Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.702775662Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.785335942Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.862552953Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:17.958303072Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:18.03854223Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:18.120209966Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:18.199015618Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:18.278880952Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:18.435897473Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:18.519135418Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:18.599429136Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:18.679196422Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:18.759040091Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:18.839139313Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:18.919039815Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.000793727Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.079152307Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.159979018Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.239314655Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.319039285Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.399508043Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.48188266Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.558780854Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.63904494Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.719397506Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.799131704Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.878990222Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:19.95895498Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.039517914Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.121492402Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.199441318Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.278655835Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.359127537Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.45455388Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.535130862Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.615061284Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.717385138Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.806350993Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.886946536Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:20.967746975Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:21.046661299Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:21.12751073Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:21.206960703Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:21.287605142Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:21.459114286Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:21.542658632Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:21.623577119Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:21.703835157Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:21.783288426Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:21.863383104Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:21.960025768Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:22.038964093Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:22.120516756Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:22.199046696Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:22.279253406Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:22.451256663Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:22.535056721Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:22.618418347Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:22.715006098Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:22.792097509Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:22.871004634Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:22.951206576Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.030383109Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.110904955Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.192286195Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.271219367Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.350626621Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.430018482Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.51076596Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.590914302Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.670886452Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.750877258Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.830917984Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.910912374Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:23.991059436Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.070957506Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.150760023Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.231061838Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.312526437Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.39159913Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.470506255Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.550535237Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.630900955Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.712431282Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.791295527Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.871511069Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:24.951481683Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:25.031867337Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:25.111026142Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:25.2060697Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:25.287040187Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:25.459035508Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:25.545416592Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:25.622554563Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:25.703207802Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:25.799004705Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:25.879226263Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:25.959954957Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.038463234Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.121698459Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.200392079Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.2789577Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.35918697Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.454585408Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.535159735Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.614717772Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.715938681Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.791053641Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.871101567Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:26.950845941Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:27.03041633Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:27.110428672Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:27.205990183Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:27.286943422Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:27.458846454Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:27.545315379Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:27.62654529Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:27.70291846Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:27.782496945Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:27.862578631Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:27.960061552Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.04040695Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.118541754Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.210843101Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.293960438Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.374250765Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.45398525Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.535130361Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.614936719Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.694590692Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.774498842Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.855222289Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:28.93453735Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.0143855Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.097032756Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.174341031Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.254600989Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.411341126Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.494589183Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.574943413Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.654498186Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.735995906Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.814929687Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.894335052Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:29.974304994Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.055556825Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.136010255Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.217292774Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.296805756Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.374558831Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.45505511Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.534800411Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.614659377Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.710594744Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.790654958Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.872592422Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:30.965812874Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:31.046482336Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:31.126618806Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:31.206642252Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:31.287520515Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:31.458633019Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:31.54402415Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:31.62219873Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:31.703621025Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:31.783062167Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:31.862873804Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:31.957940242Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.053385401Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.136113266Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.21445111Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.29502358Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.374564049Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.454861768Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.534535037Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.614774483Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.710196762Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.790404336Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.87052903Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:32.950940092Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:33.030139089Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:33.111331432Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:33.189900572Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:33.270810291Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:33.427309051Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:33.509990644Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:33.590317066Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:33.686108209Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:33.766546087Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:33.849254112Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:33.926554227Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:34.006566505Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:34.086576703Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:34.166787125Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:34.245818121Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:34.326860864Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:34.407503895Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:34.486375084Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:34.566412161Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:34.646332503Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:34.726419533Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:34.806602755Z", "value": 73.8},
{"timestamp": "2024-03-07T09:01:45.125749058Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:45.208970203Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:45.286492366Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:45.367215493Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:45.461935018Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:45.543001761Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:45.622614103Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:45.702245164Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:45.782203554Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:45.861863127Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:45.958641567Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.0378501Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.122481775Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.21271944Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.294807336Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.374289149Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.453935251Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.535499882Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.614381311Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.709575589Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.790154555Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.870068817Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:46.950161447Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.030139485Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.112794965Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.205671065Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.285996655Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.36556138Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.461405995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.542185442Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.621682743Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.704775248Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.781794019Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.861796889Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:47.957168479Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.037637685Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.118016427Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.198030817Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.280854746Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.357980301Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.437979043Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.518017016Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.598579311Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.678216164Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.75788905Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.840808915Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.918035109Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:48.997776155Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.077886737Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.158133767Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.237776892Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.317859442Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.414833242Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.494155919Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.573957733Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.653801819Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.73374392Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.813639558Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.893922396Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:49.976827989Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.053870952Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.133654685Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.213197747Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.293545513Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.374760544Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.453399892Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.535870925Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.613994336Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.709288903Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.789564125Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.869677939Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:50.950291721Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.029742238Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.110616693Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.205819451Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.286147217Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.365927239Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.461100013Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.541200195Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.623413595Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.701948431Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.781952997Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.862095931Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:51.957324833Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.038513016Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.117560717Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.203473257Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.277788473Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.35779835Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.453783349Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.534002731Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.613156896Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.709234375Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.7916424Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.870891221Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:52.965054522Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.045195472Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.125462051Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.205500241Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.285317438Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.375752054Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.464935852Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.541379958Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.621148355Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.700980592Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.796653581Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.877532731Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:53.957471593Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.037491873Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.12095645Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.197639264Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.277188288Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.357415903Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.437447903Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.519810175Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.597270046Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.677295134Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.762557887Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.837778397Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.917216092Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:54.998065468Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:55.080938621Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:55.172910849Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:55.253046817Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:55.333105024Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:55.429111398Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:55.509103845Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:55.590178149Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:55.685600523Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:55.765507146Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:55.845610474Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:55.941241616Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.023128624Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.102052271Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.197114389Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.277698645Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.357638708Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.453354618Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.534109018Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.613678681Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.708758015Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.789627519Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.869289182Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:56.94988435Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.02974067Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.109881405Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.205091299Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.285466115Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.366095747Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.468988908Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.55696171Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.639093455Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.717793518Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.81294114Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.893132052Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:57.973783827Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.055340084Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.133406995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.213748979Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.29320661Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.373677234Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.453770482Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.533271378Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.614980306Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.693373969Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.773291377Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.853482257Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:58.933575825Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.013487728Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.093121296Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.174045424Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.25343592Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.333448496Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.414014096Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.493819856Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.573932847Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.654059279Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.735577712Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.813304335Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.893625295Z", "value": 73.5},
{"timestamp": "2024-03-07T09:01:59.973519727Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.053840495Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.133112398Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.214649359Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.296170959Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.373889806Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.455293007Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.534547855Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.613996302Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.70869506Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.788922196Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.87239983Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:00.96498585Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.045221883Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.124816762Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.207775708Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.284842778Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.365070491Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.462894434Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.541715617Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.621460385Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.701759681Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.782245698Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.861436385Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:01.956751911Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.041219401Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.118095432Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.197961128Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.277831016Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.357110408Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.453281551Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.533262991Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.619620178Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.709294998Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.78949167Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.869640598Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:02.964792252Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.045339708Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.125609757Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.206392573Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.286056541Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.364842813Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.444990237Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.525082558Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.604832094Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.684942302Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.769617728Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.845570975Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:03.925747327Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.005458303Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.085322239Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.165350047Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.245748192Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.32572944Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.405385536Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.485000832Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.565026657Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.645028033Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.725289057Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.80562445Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.885508386Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:04.965266594Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.045243107Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.125218435Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.205365315Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.285081924Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.36522202Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.464273356Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.541090187Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.621074924Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.70205534Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.781575693Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.861105261Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:05.957610836Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.041641238Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.119072565Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.212979835Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.293843004Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.373255452Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.454322013Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.533255421Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.612902654Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.69358995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.775471392Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.853542719Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:06.948765446Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.029212263Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.110284008Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.206878255Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.284777423Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.364902415Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.461144118Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.540703351Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.621203063Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.70087484Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.781603577Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.860959961Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:07.957822976Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.037141025Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.116949793Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.197244354Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.277029794Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.357574947Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.436934628Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.517454309Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.597157765Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.677147462Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.757563302Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.837578119Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.917158248Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:08.997018216Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.076747465Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.156932681Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.236407882Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.316902347Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.400114925Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.477378925Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.557068909Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.63707403Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.716903854Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.796931663Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.877257136Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:09.958016209Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.037104241Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.118168307Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.212110585Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.293432283Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.372927995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.453190428Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.532703389Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.612809341Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.708051205Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.788556358Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.869328007Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:10.964486094Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.044960975Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.125191056Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.205075312Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.285240305Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.365150354Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.460453369Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.540955835Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.621155963Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.702471837Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.780907677Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.860826014Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:11.956332997Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.03642343Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.117539464Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.198010281Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.280764715Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.357402666Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.452613426Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.533390131Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.613015828Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.708241595Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.788815868Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.869977822Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:12.964333669Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.044712166Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.124303143Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.20479652Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.285816457Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.3688027Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.450567565Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.540620307Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.666070342Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.749719145Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.829274346Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.909210155Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:13.98864782Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.069823789Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.149382542Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.229053775Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.308797168Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.38963653Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.469631059Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.549373748Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.634858679Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.70937279Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.792334073Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.8694262Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:14.948838681Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.028960667Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.111410685Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.208102629Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.284654853Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.364882502Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.460353582Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.541029039Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.620809232Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.702036722Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.783120468Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.860947092Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:15.956253948Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.116466206Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.037161149Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.19726272Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.277199297Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.359063267Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.452630282Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.532827468Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.612720301Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.708182005Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.788910518Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.868938999Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:16.967676449Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.045065729Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.12483133Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.204855908Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.284907141Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.365346663Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.460453742Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.541927408Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.620550001Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.700908563Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.783138229Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.860513461Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:17.956261341Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.036785151Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.117320416Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.196768258Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.276740707Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.356821157Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.436630534Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.516319463Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.596687561Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.677706187Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.756825676Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.837030126Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.916921999Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:18.997438705Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.076878578Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.156761299Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.243984408Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.332180413Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.412795391Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.493066784Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.572579138Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.656933029Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.733611109Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.813926983Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.89258356Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:19.972793066Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.052514059Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.132601581Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.212809807Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.292503536Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.376702291Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.452650835Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.532854773Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.612285463Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.707756415Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.788464193Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.868453762Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:20.967148076Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.045153837Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.124486766Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.204650576Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.284967346Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.364819987Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.460605404Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.545187743Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.620752639Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.700017697Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.780623811Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.860713284Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:21.95560814Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.036323982Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.117636689Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.211827896Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.292397275Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.372463068Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.453076606Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.532800864Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.612542978Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.709744747Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.787950348Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.868783694Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:22.96383743Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.04421836Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.124888378Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.20451142Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.289767264Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.364787264Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.44442365Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.524323588Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.605665798Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.684573287Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.764533321Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.846500876Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:23.924368493Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.004251375Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.084343089Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.164378035Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.244429589Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.324236599Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.406773914Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.484699675Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.565886205Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.644360863Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.724536481Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.804508707Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.88444714Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:24.966521319Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.044440424Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.124475563Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.204360013Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.284338415Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.365365809Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.463147547Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.540861052Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.620711966Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.701229984Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.780769346Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.860382852Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:25.956158796Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.03893704Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.116982545Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.212654074Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.292882204Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.372294558Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.452729536Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.532576162Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.615334118Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.708309901Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.78920312Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.868473074Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:26.964058266Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.044613021Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.124041855Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.207410594Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.284718724Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.364354246Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.459953518Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.540544657Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.620990803Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.700567125Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.78528025Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.860791674Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:27.955888579Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.036251685Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.118491048Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.196422122Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.276317708Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.358817583Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.436475728Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.516467123Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.596151189Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.676002903Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.756058585Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.836011548Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.919845248Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:28.996066368Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.076395139Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.156357413Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.236036135Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.31587217Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.396471724Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.479570704Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.556794385Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.636379091Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.71609695Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.795975864Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.876509083Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:29.955985437Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.037499328Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.117248322Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.211630955Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.291495309Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.372151088Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.452259795Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.532227509Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.616329657Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.709679617Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.788183971Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.868290246Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:30.963628079Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.044267666Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.124340308Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.204381079Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.284261241Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.364197436Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.459775493Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.54054068Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.620033578Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.700555661Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.783214161Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.860458194Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:31.957728412Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.036338974Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.116370912Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.196526755Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.276176262Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.359437578Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.451230577Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.531915092Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.612168247Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.707514464Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.787603363Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.867907142Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:32.964411599Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.044109458Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.124644597Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.204038167Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.28343881Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.364372061Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.444049855Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.524501314Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.603409189Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.684210056Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.764718443Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.844038893Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:33.924027952Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.004064562Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.084766325Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.164095736Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.243916667Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.325345118Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.404166944Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.484154275Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.564121638Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.646507274Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.724327883Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.803784398Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.884266737Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:34.964139092Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.044088119Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.123797849Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.207658366Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.283908671Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.36396909Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.45960894Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.539845519Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.620653682Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.70019074Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.784508345Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.860135002Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:35.956165092Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.035788423Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.115900394Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.196445389Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.27715816Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.357310259Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.451500316Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.532144735Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.613721891Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.707899756Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.787807887Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.868764211Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:36.965788541Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.043963391Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.12340637Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.203458661Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.283771432Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.363865419Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.459963189Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.543730042Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.619628443Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.700192254Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.779863169Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.859923748Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:37.955583566Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.035913041Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.117794421Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.196226904Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.275565338Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.355947998Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.435879201Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.516146244Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.596027815Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.676842443Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.755878637Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.836559185Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.915695411Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:38.995990295Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.075500826Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.155755741Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.238981761Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.315986115Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.395860198Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.475951978Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.555924941Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.635902544Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.715893907Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.797146231Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.876162362Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:39.955793917Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.036529952Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.115934883Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.195793862Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.276905034Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.356279053Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.451526071Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.532008987Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.611705214Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.707382376Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.787983435Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.868363471Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:40.963874585Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.043356796Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.130409986Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.203840099Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.283670054Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.364114314Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.459746452Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.540647576Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.619791739Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.700055454Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.779806465Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.860396261Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:41.955153711Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.036071699Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.117333623Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.212247297Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.291922436Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.371931847Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.452232747Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.547662709Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.63107561Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.708304764Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.803426502Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.883820746Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:42.963997293Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.044002641Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.123868212Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.205670009Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.283803195Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.365570464Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.449096453Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.52498135Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.603768297Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.683289869Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.768945299Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.843722228Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:43.923677239Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.004388923Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.083167006Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.163177346Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.243270949Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.325564202Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.404341133Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.48426104Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.56352066Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.643823575Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.724228091Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.804658687Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.885288419Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:44.96412631Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.043692041Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.123781357Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.204039281Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.283776692Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.363525048Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.462428516Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.540116135Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.619726794Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.700580046Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.784055891Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.859940885Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:45.955411104Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.038225925Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.120174601Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.21136549Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.292392054Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.371687738Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.451635325Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.532149505Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.615361254Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.707141583Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.787493427Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.868003287Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:46.963401986Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:47.043814566Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:47.123665322Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:47.208311632Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:47.283310289Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:47.455688222Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:47.53948234Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:47.651279382Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:47.731747354Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:47.811783774Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:47.891750242Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:47.971451877Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.051662057Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.131522797Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.211575409Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.292241877Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.371669273Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.452550397Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.531603872Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.611076388Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.69139732Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.771978764Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.85180456Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:48.93162946Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.014143769Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.091343932Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.171298144Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.253351909Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.408140458Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.491443888Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.571748948Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.654307257Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.730972027Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.816307778Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.891876452Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:49.971861288Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.0518131Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.131749744Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.212609332Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.291321368Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.37132006Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.451815744Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.531350628Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.611348744Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.707127891Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.79046684Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.867654235Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:50.964046407Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:51.043886507Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:51.124252463Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:51.204192115Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:51.283800439Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:51.455812581Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:51.538871722Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:51.619252527Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:51.699922003Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:51.779557911Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:51.859210555Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:51.954572582Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.036787787Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.117753072Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.212890235Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.292802847Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.372510051Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.451570951Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.531458923Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.61336472Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.707026395Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.787122111Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.868905156Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:52.962057582Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:53.042481394Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:53.122608695Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:53.206150077Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:53.286544993Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:53.439981831Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:53.52254222Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:53.603499057Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:53.682961813Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:53.762749945Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:53.844652894Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:53.923241506Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.00351703Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.082856586Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.162844111Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.242658803Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.322609271Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.40431958Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.484160641Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.5627969Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.643170057Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.722601069Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.80275877Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.882826134Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:54.966426044Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:55.043207199Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:55.123196387Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:55.20277668Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:55.286310094Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:55.455444539Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:55.538382144Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:55.622166247Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:55.699431434Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:55.778746158Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:55.85887973Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:55.954386174Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.034970115Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.11763364Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.215255733Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.291726904Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.371503196Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.451434561Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.531256549Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.611124874Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.706486965Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.790109755Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.867552479Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:56.962617898Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:57.043514255Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:57.123265876Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:57.203147352Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:57.283536989Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:57.455256555Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:57.539093074Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:57.619760695Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:57.699131195Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:57.781076672Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:57.859088932Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:57.954515632Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.035241109Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.114443001Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.19512835Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.274198402Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.431876843Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.514999441Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.597971767Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.675449178Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.755169759Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.835114979Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.915261832Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:58.996346221Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.075239698Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.155953687Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.235313755Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.314648831Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.394625444Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.475020553Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.555268846Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.634488722Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.717346808Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.79544662Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.875294497Z", "value": 73.5},
{"timestamp": "2024-03-07T09:02:59.95532311Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.035413867Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.116675344Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.210375707Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.299653188Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.386519596Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.468407378Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.547637078Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.627234939Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.70709488Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.787016133Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.870133131Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:00.962633685Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:01.043378011Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:01.122408127Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:01.2033121Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:01.283350441Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:01.455148665Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:01.542559329Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:01.619364068Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:01.699316169Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:01.77926971Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:01.860186579Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:01.953950655Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.034856132Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.119576107Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.210859957Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.292694843Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.3716904Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.451284581Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.531070281Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.61112795Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.708185531Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.787003328Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.867632325Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:02.962596657Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:03.043161334Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:03.123015259Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:03.203412096Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:03.28413335Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:03.439629646Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:03.522621908Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:03.603015897Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:03.682909342Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:03.763094052Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:03.843154473Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:03.925637167Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.004659443Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.082859704Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.162580189Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.242530434Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.322611143Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.403592973Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.484110674Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.562914679Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.642883324Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.723158497Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.80313911Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.883274891Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:04.962969488Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.045206198Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.123167995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.203100256Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.283101541Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.363155242Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.458135158Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.53893942Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.622846755Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.699867591Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.778571052Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.858533841Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:05.954177213Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.038718693Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.117567337Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.213331766Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.29147513Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.370865087Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.451015173Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.530856362Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.610971791Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.706611548Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.787750498Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.867020455Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:06.961976275Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:07.042951865Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:07.124106526Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:07.203169955Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:07.282643881Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:07.455122969Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:07.538787808Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:07.62044535Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:07.699020171Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:07.778574864Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:07.858511701Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:07.95475709Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.035136264Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.115397902Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.194579603Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.275038584Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.431531873Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.514459144Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.59424731Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.6761653Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.754572953Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.834913918Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.918331013Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:08.994667049Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.074233102Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.154149876Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.23617417Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.314128223Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.394488324Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.47495441Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.554930928Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.634780277Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.715239035Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.797588737Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.87498839Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:09.954784203Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.034610257Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.115764119Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.209760003Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.290565705Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.372227919Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.450905876Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.530459642Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.610966623Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.706010604Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.787226258Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.86841324Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:10.96475895Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.042345514Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.122436048Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.203773014Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.282329275Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.362809441Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.458770446Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.543391606Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.618773465Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.698572031Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.778491301Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.85846145Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:11.955770104Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.034835741Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.119426565Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.210478896Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.290844278Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.370525692Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.451202082Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.530772999Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.610535117Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.710223868Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.787981409Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.86709223Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:12.962184851Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:13.042605753Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:13.122479998Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:13.202518724Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:13.284252299Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:13.440476949Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:13.522197563Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:13.602662561Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:13.683052839Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:13.762561037Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:13.842517011Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:13.92525385Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.003552607Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.08265562Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.162759786Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.242201808Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.322132854Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.402268764Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.483081954Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.562256199Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.665064792Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.753855714Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.833983528Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.914284686Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:14.994272788Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:15.077742492Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:15.169921991Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:15.250167181Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:15.422637343Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:15.505716519Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:15.586899725Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:15.681973274Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:15.765172674Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:15.842569222Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:15.9379005Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.018374906Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.098885504Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.193732461Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.275038964Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.357641723Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.450115751Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.530769486Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.610190995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.705824673Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.791519561Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.867460846Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:16.963211739Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.042952801Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.122383335Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.202487117Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.282358995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.362359833Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.460748904Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.538479085Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.618092179Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.698321273Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.778259039Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.858457509Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:17.953630867Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:18.035384154Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:18.116256512Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:18.195459206Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:18.274146956Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:18.431251479Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:18.514166558Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:18.594106692Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:18.681155566Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:18.76997084Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:18.850411839Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:18.930774405Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.010430283Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.090195121Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.17021212Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.251517086Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.406957897Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.489983985Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.570228599Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.650332765Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.730243171Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.80993233Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.893094289Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:19.970386166Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.04993366Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.130351715Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.210969001Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.289924271Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.370004662Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.451765981Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.530437507Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.610954729Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.705413174Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.786085181Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.865560035Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:20.961347473Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:21.043529336Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:21.122194078Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:21.203296261Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:21.282550763Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:21.45446755Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:21.537867142Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:21.61793774Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:21.699431443Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:21.778019673Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:21.858244575Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:21.954167886Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.0339317Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.114358779Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.209531816Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.290231823Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.370118614Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.45038934Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.529995106Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.610130185Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.705511927Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.786074302Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.869612358Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:22.961848018Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:23.041875225Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:23.121783359Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:23.202078022Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:23.282007468Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:23.43888556Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:23.523399809Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:23.602468391Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:23.682095405Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:23.761978644Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:23.844338811Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:23.922252609Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.002044775Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.084355503Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.162012181Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.241792219Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.414561807Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.497928407Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.577806045Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.659446469Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.739549451Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.817932689Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.897886904Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:24.977818846Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.057905989Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.13770382Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.218297363Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.304202172Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.378603584Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.457796935Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.537861613Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.617688084Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.698165243Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.777768769Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.86091185Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:25.953690806Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.033889981Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.115822757Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.209069362Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.289725497Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.370034912Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.452913256Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.530335598Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.609849108Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.705555363Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.785987946Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.86561048Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:26.961368415Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:27.044430631Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:27.121995213Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:27.201822867Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:27.281660762Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:27.454085166Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:27.537694007Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:27.617547677Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:27.700944358Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:27.778537643Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:27.857632978Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:27.953384384Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.03405188Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.113948846Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.194076405Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.276612062Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.355575332Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.433854762Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.513735217Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.593515736Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.673485151Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.754015494Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.835733966Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.913889876Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:28.99379129Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.073907553Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.153564392Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.239893458Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.316332344Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.395312158Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.473900772Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.553923307Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.633948178Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.713705337Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.793464512Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.873360583Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:29.957392592Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.034457142Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.113439804Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.193807651Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.273522602Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.353631697Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.451425057Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.532845673Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.610341839Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.705198205Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.785953829Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.865511531Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:30.96120153Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.042039842Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.122894281Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.202179888Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.283072279Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.361715198Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.458362253Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.537256628Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.617748795Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.700850788Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.778763786Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.858111537Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:31.952920159Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.033520711Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.113696558Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.209700189Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.292534341Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.369921131Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.450610355Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.530329626Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.609731105Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.705195792Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.785743767Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.868177952Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:32.961077389Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.042223701Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.12109926Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.201608291Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.282289003Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.363211186Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.442883386Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.522525633Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.601964328Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.681686735Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.763689143Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.84201619Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:33.922027205Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.003664109Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.081784531Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.161936667Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.241722242Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.321552873Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.401477425Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.483231705Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.561685503Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.641568743Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.721611054Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.804384823Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.887807968Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:34.962118532Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.042817068Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.121863091Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.20153849Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.28160301Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.361556201Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.457142904Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.537978016Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.619343848Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.698080815Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.777413558Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.857785246Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:35.953067021Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.033543828Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.114915772Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.212688813Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.289852275Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.369861946Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.450024386Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.529595017Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.610064177Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.705148768Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.789776298Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.866199631Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:36.961168926Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.041050246Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.128284721Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.233042885Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.313327564Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.39449906Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.473471867Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.553634371Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.633393995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.71344405Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.79387177Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.873919906Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:37.95533329Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.033714289Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.114220056Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.193687104Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.273427751Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.353687823Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.433543031Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.514918719Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.594266502Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.67397243Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.753509621Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.833508605Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.913637861Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:38.994739757Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.087495131Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.168943843Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.249427563Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.332896917Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.409822363Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.489470594Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.56945073Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.650503122Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.729470265Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.809659457Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.889279849Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:39.969499312Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.04963404Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.129638496Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.210091752Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.289292847Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.369977912Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.449934751Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.529443783Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.609701295Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.70514771Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.786108646Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.869373936Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:40.960993213Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.041585478Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.124527215Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.201379317Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.281398909Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.362221861Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.456829332Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.537319036Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.61739562Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.697591692Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.7773141Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.85731542Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:41.955703277Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.033282323Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.113137371Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.208498091Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.289232755Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.368647675Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.449798755Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.5320523Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.609461619Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.689289339Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.785017099Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.867653172Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:42.961154498Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.041332619Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.122005267Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.201572123Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.281201698Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.365170604Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.441308658Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.521278554Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.601788163Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.683794348Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.761294386Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.841695963Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:43.921496706Z", "value": 73.5},
{"timestamp": "2024-03-07T09:03:44.001603851Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.081294322Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.161876123Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.242611395Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.321482379Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.401455091Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.481527227Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.561507235Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.641330923Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.721621587Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.803094908Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.881895555Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:44.961055307Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.040716147Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.121022331Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.201403491Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.281398028Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.362773044Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.456935588Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.53721102Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.617223988Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.697370588Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.777584068Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.857445645Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:45.957653887Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.033739013Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.115728078Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.209134781Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.289295845Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.369314158Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.449918102Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.530646015Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.609316614Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.704827766Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.785893247Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.866384007Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:46.960864823Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.041782592Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.124244873Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.201517744Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.281140632Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.362450209Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.456976593Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.537149913Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.617232161Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.69901777Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.77709701Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.858038554Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:47.952930602Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.033203571Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.113427835Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.193382083Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.274484524Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.352579764Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.433178332Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.513441573Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.593459885Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.673292309Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.753603486Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.834332903Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.914002319Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:48.992817046Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.072435743Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.153122535Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.233352656Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.313090872Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.394136001Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.473686889Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.553256466Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.634666747Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.713702147Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.793208651Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.872919923Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:49.955782077Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.033559204Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.113336333Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.208914045Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.289210118Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.369345038Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.449474807Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.529260831Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.609761512Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.70493788Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.785112512Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.865020073Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:50.960511545Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.040144386Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.121773483Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.201242803Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.281187548Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.361911077Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.456646933Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.537039549Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.619061255Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.697455279Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.777016887Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.857462496Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:51.953135568Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.032969305Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.128342633Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.215470613Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.289074203Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.369126403Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.449433324Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.528997877Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.610411902Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.704506702Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.78777196Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.865849248Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:52.960138928Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.04059388Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.120505377Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.20027857Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.280667122Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.362419484Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.440686532Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.520744045Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.600717045Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.68064691Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.760418534Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.841846288Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:53.922505625Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.000645153Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.080644617Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.160468978Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.240342843Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.336005611Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.416355572Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.497145054Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.576424582Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.656453327Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.736708024Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.8163552Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.897157769Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:54.976743122Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.057468795Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.140722438Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.216661324Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.297074933Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.376831518Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.456164743Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.536460623Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.617604441Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.696891137Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.776360266Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.856604915Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:55.952156356Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.032381709Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.11301903Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.212877737Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.28873096Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.368221848Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.448678305Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.52842689Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.608663123Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.704238308Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.788197007Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.865209878Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:56.960094631Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.040822224Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.120470489Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.201081794Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.281075403Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.366893527Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.456973381Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.53651851Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.618952344Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.69697136Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.776861193Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.856653842Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:57.953893956Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.032844236Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.113316533Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.192867646Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.27817473Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.352805872Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.433099193Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.517149956Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.592930635Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.672823604Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.752759901Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.832659174Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.912833679Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:58.993150169Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.087156265Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.168789395Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.24946534Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.328943429Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.408896782Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.488492695Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.569233537Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.651047691Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.728541394Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.808219067Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.892134086Z", "value": 73.2},
{"timestamp": "2024-03-07T09:03:59.969232526Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:00.048610167Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:00.1285584Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:00.215934189Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:00.304354522Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:00.384260516Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:00.464286797Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:00.544261078Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:00.626018752Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:00.801118426Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:00.935774815Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:01.031212657Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:01.114181243Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:01.206169803Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:01.287807125Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:01.392155499Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:01.472146292Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:01.556468735Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:01.634054247Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:01.714323153Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:01.798071644Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:01.885554057Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:02.011949098Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:02.095656757Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:02.182231426Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:02.25918977Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:02.353908859Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:02.449729452Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:02.528600565Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:02.681710852Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:02.767898992Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:02.849855419Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:02.943973931Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.024234421Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.10807728Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.207965332Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.295712673Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.377161771Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.457087413Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.539897471Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.617191655Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.696254192Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.776458202Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.856347747Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:03.936033644Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.02015388Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.096267519Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.177005609Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.256443346Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.33747702Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.416039301Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.495908526Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.582187707Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.656413281Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.736662379Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.8168853Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.896707678Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:04.976786663Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.056326352Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.137787387Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.217308708Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.29746731Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.377587959Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.456272064Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.536211401Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.627172569Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.714559174Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.793478831Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.871969688Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:05.953034498Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.034357772Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.116687767Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.207595846Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.288775952Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.369081978Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.448947523Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.529053709Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.608375638Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.70329748Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.78514741Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.867617181Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:06.959672205Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.041186327Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.124484899Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.200139434Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.282472533Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.360865118Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.461147026Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.53775849Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.616334083Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.711589492Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.792816638Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.871954568Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:07.953304946Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.03327846Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.111785669Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.193027151Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.272146776Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.354226403Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.432073004Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.512343669Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.592828159Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.672464137Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.75223717Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.831916412Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.911792966Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:08.992087375Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.073478106Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.153332228Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.231888973Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.312766327Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.392123456Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.471729802Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.55196802Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.631877278Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.712557064Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.792238193Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.87857411Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:09.952162117Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.032323375Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.113187833Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.207767594Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.288225205Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.368070782Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.448445352Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.527859986Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.607826876Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.690365447Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.768480272Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.848195257Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:10.94488462Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:11.026480343Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:11.103605919Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:11.199439345Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:11.279965115Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:11.455531735Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:11.536547202Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:11.616439564Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:11.69651135Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:11.776357824Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:11.856551082Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:11.954431965Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.03588628Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.112761648Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.207776802Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.28778142Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.368043862Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.451641314Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.528360682Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.609065364Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.703174662Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.783612592Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.86389913Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:12.959193068Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.039684598Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.122728226Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.201546315Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.280460309Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.436900807Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.521008147Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.600404029Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.679615975Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.760004337Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.843761629Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.921611046Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:13.999816495Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.079973849Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.160913892Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.239604077Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.319562807Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.400790946Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.479891692Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.559590613Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.641782401Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.719689898Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.801406261Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.879838462Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:14.960298568Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:15.040607379Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:15.120696509Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:15.199826247Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:15.279569873Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:15.45243374Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:15.535388152Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:15.617196643Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:15.696268268Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:15.77574335Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:15.857255073Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:15.951394227Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.031962877Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.111791559Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.20833385Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.301991244Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.387927481Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.467058083Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.545487116Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.624247766Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.713896229Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.801642196Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.883258079Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:16.979133905Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.056112762Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.136116612Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.21545851Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.297432314Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.392540812Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.471441494Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.55200992Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.637492462Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.712776277Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.791521279Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.871953802Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:17.95597535Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:18.032934943Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:18.113158793Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:18.194210932Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:18.27366947Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:18.429406545Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:18.511258748Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:18.600283371Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:18.687134745Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:18.771197798Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:18.855451346Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:18.943660321Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:19.02383598Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:19.118209694Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:19.200264745Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:19.281135956Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:19.452864143Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:19.538546269Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:19.616378182Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:19.697199889Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:19.775686394Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:19.868170988Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:19.968451137Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.049661484Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.142815261Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.223547624Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.307480789Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.393775107Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.482586386Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.560429179Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.640004357Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.723597554Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.800596347Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.879641253Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:20.959814127Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:21.041651803Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:21.119738116Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:21.200136239Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:21.279960986Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:21.452064789Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:21.535282786Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:21.615689516Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:21.697429368Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:21.777016866Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:21.85610782Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:21.951813823Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.033154283Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.111864596Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.206609255Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.292383029Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.36915891Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.449976585Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.52798405Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.607739709Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.70342248Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.784546747Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.866578439Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:22.958933752Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:23.039952035Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:23.119777518Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:23.199884856Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:23.279925955Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:23.436430135Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:23.523888933Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:23.599821806Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:23.679029592Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:23.759543395Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:23.839954094Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:23.91908524Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.001293252Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.096037591Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.176098754Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.256061836Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.412388544Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.496246829Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.575810327Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.655980546Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.737142574Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.815327223Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.895746434Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:24.975630893Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.055761944Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.135894563Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.21601019Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.295855545Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.376601668Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.455674766Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.539088571Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.615531108Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.696277519Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.776010522Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.856515877Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:25.951230839Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:26.031568386Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:26.115444495Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:26.207638785Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:26.287893164Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:26.459624872Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:26.549956952Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:26.624156864Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:26.703632011Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:26.783596214Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:26.863786465Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:26.958448339Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.039780415Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.122278827Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.199993621Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.279591424Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.360359627Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.454955838Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.535527081Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.615829332Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.6972256Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.77571393Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.855568885Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:27.951005288Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.030977299Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.111523711Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.191775466Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.271892885Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.428389257Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.511594774Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.591599201Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.671462316Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.751785815Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.831560514Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.913207342Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:28.991465016Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.076822086Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.151343566Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.231380505Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.31161994Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.391663247Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.471773115Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.551428134Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.631618641Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.711495964Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.791586503Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.871544946Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:29.954313855Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:30.032399273Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:30.111538675Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:30.206197222Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:30.286875122Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:30.459554127Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:30.543137308Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:30.623314407Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:30.70306933Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:30.782949981Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:30.871804589Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:30.959293469Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:31.039568424Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:31.120282836Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:31.203436672Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:31.282270859Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:31.451728711Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:31.535316308Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:31.614994527Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:31.695261322Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:31.775440086Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:31.858363618Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:31.950531828Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:32.031449408Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:32.111652715Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:32.207186623Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:32.287848011Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:32.459555847Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:32.545162006Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:32.623937024Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:32.704043116Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:32.783896599Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:32.864170274Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:32.958658741Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.039334369Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.120300813Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.199543928Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.279462915Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.43607916Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.519467013Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.599531697Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.67917846Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.759944456Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.839673491Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.919271518Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:33.999535849Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.079391989Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.160111521Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.239222667Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.322437369Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.399761571Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.479113134Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.559260057Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.639181636Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.718983568Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.799442427Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.880508487Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:34.959734962Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:35.040426782Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:35.119126409Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:35.198994388Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:35.279331776Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:35.451601246Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:35.539449165Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:35.615925527Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:35.69536157Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:35.774794221Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:35.855856409Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:35.951017997Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:36.031932729Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:36.118913736Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:36.207158712Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:36.287340452Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:36.459192098Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:36.542943375Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:36.624585308Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:36.703436999Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:36.789460469Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:36.916552571Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:36.991519235Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.071267503Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.15107609Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.231248934Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.311153714Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.39363827Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.471730281Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.55146754Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.631473312Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.710985963Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.791290487Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.871227491Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:37.95412984Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.031319962Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.111421574Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.191448817Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.271230717Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.427940211Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.511070176Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.593526637Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.671259895Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.750762851Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.831511695Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.911218746Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:38.991443142Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.071556786Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.153288831Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.230997193Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.310981781Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.391239553Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.47143982Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.55144364Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.631526756Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.712418736Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.791311259Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.870965287Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:39.950819858Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:40.031180766Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:40.11132689Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:40.206441694Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:40.288233035Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:40.459128777Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:40.543188567Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:40.623776355Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:40.703533326Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:40.78329609Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:40.863304326Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:40.95797289Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:41.038991558Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:41.120014899Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:41.199431454Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:41.279505194Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:41.451236616Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:41.534658934Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:41.617321443Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:41.710375574Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:41.791444515Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:41.871409934Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:41.95054617Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.032737447Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.111270642Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.208748903Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.287170547Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.367629151Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.462169939Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.542908767Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.622995659Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.703106263Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.784758916Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.863699599Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:42.958939395Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.038171535Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.118766203Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.199293767Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.279848468Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.435699337Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.518462551Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.598963075Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.679313711Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.759271515Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.839738791Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.920553748Z", "value": 73.2},
{"timestamp": "2024-03-07T09:04:43.999699039Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.079975532Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.158587543Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.238935043Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.319451823Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.4009551Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.479417608Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.56036482Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.639319104Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.721896557Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.799059639Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.879185764Z", "value": 73},
{"timestamp": "2024-03-07T09:04:44.958815471Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.039320412Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.119803688Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.198315859Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.278507456Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.358842092Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.454402529Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.534813869Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.614888793Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.696185318Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.774562257Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.857979967Z", "value": 73},
{"timestamp": "2024-03-07T09:04:45.950869746Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.030918622Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.111931179Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.206377055Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.28727022Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.368750809Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.462437869Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.543088697Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.622848581Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.703199858Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.782944926Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.86342193Z", "value": 73},
{"timestamp": "2024-03-07T09:04:46.957909214Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.039483403Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.119174039Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.199178692Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.278127439Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.358427996Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.454644337Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.535199325Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.614844649Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.695157558Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.774907266Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.855015694Z", "value": 73},
{"timestamp": "2024-03-07T09:04:47.957126215Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.031408816Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.111037404Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.191330088Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.27084754Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.350644705Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.430388973Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.513827387Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.591061318Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.67091381Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.751020734Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.831242699Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.910879095Z", "value": 73},
{"timestamp": "2024-03-07T09:04:48.991120259Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.070735279Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.150325051Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.23077268Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.310926868Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.393117154Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.470898861Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.550930681Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.631711174Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.71120453Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.790846462Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.871284811Z", "value": 73},
{"timestamp": "2024-03-07T09:04:49.950912343Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.031093412Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.11044648Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.206849349Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.287112498Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.367276478Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.462352371Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.542585472Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.62203038Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.702657017Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.786163271Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.862850513Z", "value": 73},
{"timestamp": "2024-03-07T09:04:50.958058342Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.038588819Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.118390527Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.19903422Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.278848441Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.360082054Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.454307866Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.534566311Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.614630675Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.6951984Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.775008557Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.854586809Z", "value": 73},
{"timestamp": "2024-03-07T09:04:51.955789233Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.030582651Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.113168041Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.2058959Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.286898505Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.36693183Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.462264139Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.545417977Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.623176485Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.702989809Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.782493021Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.862346762Z", "value": 73},
{"timestamp": "2024-03-07T09:04:52.957678143Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.039829261Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.12144505Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.198644997Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.278506674Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.358632862Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.438195563Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.520533881Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.598204132Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.680575762Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.758246557Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.838268746Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.918404342Z", "value": 73},
{"timestamp": "2024-03-07T09:04:53.998788355Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.078246736Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.157984156Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.238299337Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.318168885Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.39794061Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.479277359Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.558534876Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.638354824Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.718209653Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.803827589Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.878960463Z", "value": 73},
{"timestamp": "2024-03-07T09:04:54.958160635Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.038256072Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.119543989Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.198272097Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.278002094Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.359937819Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.453411728Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.534182109Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.614040297Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.69449535Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.774134435Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.854297936Z", "value": 73},
{"timestamp": "2024-03-07T09:04:55.966348846Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.046054107Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.125936008Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.205993108Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.286400545Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.36641883Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.461769892Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.543087057Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.62261251Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.702257034Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.782554903Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.86244618Z", "value": 73},
{"timestamp": "2024-03-07T09:04:56.958898586Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.038095942Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.118093619Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.199042689Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.279337422Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.35829865Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.453997039Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.534642013Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.614488553Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.696423447Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.77525818Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.854389968Z", "value": 73},
{"timestamp": "2024-03-07T09:04:57.950318598Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.030667827Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.112323297Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.190502956Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.272797467Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.350584454Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.430293651Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.511012576Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.590416365Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.670224442Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.750871335Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.832672149Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.910191968Z", "value": 73},
{"timestamp": "2024-03-07T09:04:58.99057723Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.071772955Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.151965928Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.230239764Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.310532065Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.391828239Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.471158364Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.550626728Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.630509653Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.710622018Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.790464847Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.870354524Z", "value": 73},
{"timestamp": "2024-03-07T09:04:59.95539358Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.030945014Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.111264452Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.205625977Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.287703239Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.366184723Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.461654537Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.54583596Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.6229649Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.704006609Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.781914365Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.862244106Z", "value": 73},
{"timestamp": "2024-03-07T09:05:00.957527936Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.037813965Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.122125501Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.200061801Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.279427061Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.358331202Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.453466551Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.533707109Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.614787122Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.69858669Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.773891084Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.854625433Z", "value": 73},
{"timestamp": "2024-03-07T09:05:01.95075784Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.029934716Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.110400042Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.206285536Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.286471373Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.368362715Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.46212296Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.54958493Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.637622579Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.717823969Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.79790619Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.880313244Z", "value": 73},
{"timestamp": "2024-03-07T09:05:02.957737384Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.038306581Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.120230404Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.19794728Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.278499325Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.358347562Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.439434744Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.519205541Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.599697427Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.678361087Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.75818958Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.839089722Z", "value": 73},
{"timestamp": "2024-03-07T09:05:03.917674918Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.000533269Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.077932161Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.160586416Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.238179836Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.320418346Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.398808983Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.478565764Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.559239121Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.63832739Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.718145355Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.798033912Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.878092774Z", "value": 73},
{"timestamp": "2024-03-07T09:05:04.957965331Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.039223553Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.118992366Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.199300412Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.278338472Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.35799407Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.453832556Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.534263033Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.614205447Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.695208053Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.774504514Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.855383567Z", "value": 73},
{"timestamp": "2024-03-07T09:05:05.950977766Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.029774194Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.109447487Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.19197083Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.271202107Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.349925Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.445103486Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.526965004Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.606046137Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.701623471Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.783567742Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.862038122Z", "value": 73},
{"timestamp": "2024-03-07T09:05:06.957806689Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.038224078Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.119775069Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.199143306Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.278076375Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.361702118Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.453862235Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.534625672Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.615380246Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.709507276Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.789851865Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.869784711Z", "value": 73},
{"timestamp": "2024-03-07T09:05:07.956582616Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.045543819Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.126080249Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.206226342Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.286175316Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.366210881Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.446981071Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.527336093Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.606272138Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.685921399Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.765871653Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.845795538Z", "value": 73},
{"timestamp": "2024-03-07T09:05:08.925786783Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.005441709Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.085978555Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.167163593Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.24628399Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.325916739Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.405947505Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.485964543Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.565990444Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.649033403Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.726309255Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.806041685Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.885876642Z", "value": 73},
{"timestamp": "2024-03-07T09:05:09.9660772Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.045553373Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.125925163Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.208766682Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.29157217Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.366368084Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.46096433Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.54185324Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.622446566Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.702246644Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.786120228Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.862099087Z", "value": 73},
{"timestamp": "2024-03-07T09:05:10.957315557Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.037814579Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.117999137Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.198421935Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.277794236Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.359286059Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.453612161Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.534234063Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.614029276Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.709191891Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.789908993Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.86976539Z", "value": 73},
{"timestamp": "2024-03-07T09:05:11.953157246Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.030426122Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.113739514Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.206593615Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.285362588Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.36576449Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.460885792Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.544167664Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.621746044Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.701717386Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.781716248Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.86178263Z", "value": 73},
{"timestamp": "2024-03-07T09:05:12.957494076Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.037722218Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.119836345Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.197793062Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.277735828Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.357666817Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.437817327Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.517699869Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.597824203Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.679372058Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.758240231Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.838069652Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.918280738Z", "value": 73},
{"timestamp": "2024-03-07T09:05:13.997540336Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.077944766Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.157625644Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.23910025Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.317788583Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.397946869Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.477853507Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.557774673Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.637742015Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.717723469Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.803079774Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.878419977Z", "value": 73},
{"timestamp": "2024-03-07T09:05:14.957590838Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.037865732Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.119955283Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.197952352Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.277723854Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.358410908Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.453030227Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.533476257Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.613845775Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.693664957Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.773805291Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.853944665Z", "value": 73},
{"timestamp": "2024-03-07T09:05:15.952308241Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.029674558Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.110167564Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.204969442Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.287003506Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.365188318Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.461995606Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.544673222Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.62222261Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.702144224Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.781741166Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.861795164Z", "value": 73},
{"timestamp": "2024-03-07T09:05:16.960239701Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.038090657Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.120364977Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.198105437Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.277973867Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.357667609Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.453259696Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.533216542Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.613297388Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.696478908Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.773626281Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.853604567Z", "value": 73},
{"timestamp": "2024-03-07T09:05:17.949391502Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.029898108Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.109730858Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.189544408Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.273650473Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.34986418Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.430230659Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.509572913Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.589296222Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.669368813Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.749504667Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.833888619Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.910090967Z", "value": 73},
{"timestamp": "2024-03-07T09:05:18.989890629Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.069136275Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.149717058Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.229783952Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.309648798Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.393861518Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.469423866Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.549556584Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.628962422Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.710297509Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.790131891Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.869630337Z", "value": 73},
{"timestamp": "2024-03-07T09:05:19.951350544Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.03031043Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.109365099Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.204921603Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.285679313Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.365533919Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.460563446Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.547056008Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.621943443Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.70174637Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.790360981Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.877060775Z", "value": 73},
{"timestamp": "2024-03-07T09:05:20.957748437Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.038045732Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.121460596Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.197917248Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.277899887Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.357468125Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.452677524Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.533810051Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.613605393Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.696735233Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.773740749Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.85357414Z", "value": 73},
{"timestamp": "2024-03-07T09:05:21.949129779Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.029589761Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.109031759Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.204363015Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.285945238Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.365423524Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.460561467Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.54161041Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.621418104Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.701428967Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.781211221Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.861716963Z", "value": 73},
{"timestamp": "2024-03-07T09:05:22.956509882Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.037348489Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.11818348Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.19770807Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.277329908Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.357643587Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.439210482Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.517366143Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.597406926Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.677227964Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.757154123Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.837306233Z", "value": 73},
{"timestamp": "2024-03-07T09:05:23.917260871Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.000077591Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.077604228Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.157586515Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.238459298Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.318094672Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.397288158Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.4771307Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.558466204Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.637543562Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.717616024Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.797438214Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.878407605Z", "value": 73},
{"timestamp": "2024-03-07T09:05:24.957520899Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.036823313Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.119250945Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.197463919Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.276822429Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.357145132Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.452681603Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.533270994Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.615385826Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.708910776Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.789050695Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.869208405Z", "value": 73},
{"timestamp": "2024-03-07T09:05:25.949285572Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.029232466Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.108985281Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.204508536Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.285068871Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.365039862Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.460627981Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.541212412Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.621165931Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.701306714Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.783557097Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.861297879Z", "value": 73},
{"timestamp": "2024-03-07T09:05:26.956956206Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.037435581Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.116860428Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.198624475Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.276983529Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.363383355Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.459347315Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.533561246Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.615930222Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.709070341Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.789186675Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.869213858Z", "value": 73},
{"timestamp": "2024-03-07T09:05:27.95116565Z", "value": 73},
{"timestamp": "2024-03-07T09:05:28.029015167Z", "value": 73},
{"timestamp": "2024-03-07T09:05:28.109590606Z", "value": 73},
{"timestamp": "2024-03-07T09:05:28.189232957Z", "value": 73},
{"timestamp": "2024-03-07T09:05:28.268673387Z", "value": 73},
{"timestamp": "2024-03-07T09:05:28.348667866Z", "value": 73},
{"timestamp": "2024-03-07T09:05:28.429090633Z", "value": 73},
{"timestamp": "2024-03-07T09:05:28.516155579Z", "value": 73},
{"timestamp": "2024-03-07T09:05:28.604667279Z", "value": 73},
{"timestamp": "2024-03-07T09:05:28.685412958Z", "value": 73},
{"timestamp": "2024-03-07T09:05:28.765271917Z", "value": 73},
{"timestamp": "2024-03-07T09:05:28.941685812Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.020657794Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.100478Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.183184961Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.262009903Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.340900285Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.421078252Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.506515646Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.581385897Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.660873528Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.749208971Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.836921311Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.916998829Z", "value": 73},
{"timestamp": "2024-03-07T09:05:29.997342396Z", "value": 73},
{"timestamp": "2024-03-07T09:05:30.076993835Z", "value": 73},
{"timestamp": "2024-03-07T09:05:30.1742793Z", "value": 73},
{"timestamp": "2024-03-07T09:05:30.255388947Z", "value": 73},
{"timestamp": "2024-03-07T09:05:30.333988161Z", "value": 73},
{"timestamp": "2024-03-07T09:05:30.429788569Z", "value": 73},
{"timestamp": "2024-03-07T09:05:30.508842664Z", "value": 73},
{"timestamp": "2024-03-07T09:05:30.589596983Z", "value": 73},
{"timestamp": "2024-03-07T09:05:30.684559054Z", "value": 73},
{"timestamp": "2024-03-07T09:05:30.764917245Z", "value": 73},
{"timestamp": "2024-03-07T09:05:30.845189036Z", "value": 73},
{"timestamp": "2024-03-07T09:05:30.94368775Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.022145748Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.101077026Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.196645882Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.277068841Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.35711596Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.452550544Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.532851231Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.612914798Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.693511645Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.773441196Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.853529339Z", "value": 73},
{"timestamp": "2024-03-07T09:05:31.948695186Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.029446754Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.116509365Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.204837321Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.285580504Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.365352935Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.460585215Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.54099211Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.621016317Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.705437998Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.780929882Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.860652585Z", "value": 73},
{"timestamp": "2024-03-07T09:05:32.956247137Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.036532624Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.118220768Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.197357263Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.277385502Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.356929676Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.436917659Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.517158698Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.597285434Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.676634248Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.757093975Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.837709031Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.917156309Z", "value": 73},
{"timestamp": "2024-03-07T09:05:33.996902532Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.077145331Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.15688461Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.236880721Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.316912864Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.40210101Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.476724254Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.557255982Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.637108892Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.716639691Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.79663721Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.877011433Z", "value": 73},
{"timestamp": "2024-03-07T09:05:34.958191737Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.037081992Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.116851511Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.197293926Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.276835381Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.356851012Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.452946556Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.534167532Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.613265147Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.708442291Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.78868957Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.868677937Z", "value": 73},
{"timestamp": "2024-03-07T09:05:35.949491585Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.034469779Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.110363007Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.204371895Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.285194438Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.364983733Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.460381326Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.541369661Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.620912844Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.70165926Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.780811338Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.860205209Z", "value": 73},
{"timestamp": "2024-03-07T09:05:36.956435666Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.036646273Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.119976882Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.197166272Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.280682033Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.356992254Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.453434007Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.53282631Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.613334293Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.708530413Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.788933629Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.872324622Z", "value": 73},
{"timestamp": "2024-03-07T09:05:37.948339163Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.029512139Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.108720858Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.188751753Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.2690694Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.349121768Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.433672697Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.509223142Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.588783381Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.668965092Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.748893812Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.828770819Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.908935986Z", "value": 73},
{"timestamp": "2024-03-07T09:05:38.989063266Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.07032181Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.170645517Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.244888217Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.3249418Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.404956695Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.485923207Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.581538752Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.660730095Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.741087294Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.820984205Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.900744093Z", "value": 73},
{"timestamp": "2024-03-07T09:05:39.981787981Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.060785883Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.143020172Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.220902842Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.301406538Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.381006617Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.460821096Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.540775959Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.620686887Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.703843512Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.781039334Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.860611989Z", "value": 73},
{"timestamp": "2024-03-07T09:05:40.956097837Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.037144861Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.118177517Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.196136092Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.278279916Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.357040827Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.452486036Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.532765379Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.612501618Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.693244002Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.772759153Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.85525165Z", "value": 73},
{"timestamp": "2024-03-07T09:05:41.948091257Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.028521449Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.108577784Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.206867379Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.284513025Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.364680144Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.4449416Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.540551673Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.620495016Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.70070188Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.796155888Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.87674576Z", "value": 73},
{"timestamp": "2024-03-07T09:05:42.956764816Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.037908448Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.117280463Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.196967774Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.276717742Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.359340799Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.43804347Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.523149184Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.596395276Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.676346267Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.756573003Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.837349179Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.916565386Z", "value": 73},
{"timestamp": "2024-03-07T09:05:43.996820826Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.077873194Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.156769209Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.236784456Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.31638684Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.395859111Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.483154907Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.557076519Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.637703127Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.71689383Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.796431829Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.876789925Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:44.956336692Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.036382532Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.116608212Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.199140517Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.276691923Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.356651587Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.452134556Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.532451403Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.612340539Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.707934388Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.791661958Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.869611316Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:45.948744931Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.028206707Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.108289346Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.203593563Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.284507084Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.366095004Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.460676245Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.5399897Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.623179829Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.700454499Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.780157683Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.860355043Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:46.957917821Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:47.03648446Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:47.118428157Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:47.196810988Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:47.276238939Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:47.448607586Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:47.532353684Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:47.618052775Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:47.708112253Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:47.788394477Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:47.86836486Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:47.948681004Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.028143868Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.108555404Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.191195101Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.268810924Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.425085993Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.508375035Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.588342475Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.668491866Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.749764939Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.83142806Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.909043722Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:48.989478458Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.067936585Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.148128249Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.228340265Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.308384697Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.391678187Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.469099225Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.548215593Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.628459257Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.708360136Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.787867512Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.868935432Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:49.950075001Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:50.02819428Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:50.108100664Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:50.203676977Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:50.284226049Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:50.456401448Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:50.540164474Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:50.627265039Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:50.715849412Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:50.7972301Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:50.876046084Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:50.956253492Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:51.036239716Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:51.118414069Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:51.199957638Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:51.277400596Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:51.448482971Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:51.531955693Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:51.612361757Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:51.707784886Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:51.788242054Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:51.869504791Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:51.948260902Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:52.028332886Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:52.10826951Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:52.203537344Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:52.284169136Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:52.456303671Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:52.541614827Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:52.621543227Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:52.70030273Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:52.780050266Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:52.85986321Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:52.956625668Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.037383988Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.116113604Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.195777427Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.276010884Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.43297197Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.515525812Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.59615994Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.675790772Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.755837124Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.837944501Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.915946948Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:53.996466165Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.078603206Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.156179221Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.236046053Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.324476346Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.412528047Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.491864095Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.571701647Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.651625567Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.731653327Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.811519615Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.892767472Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:54.972074688Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.051521776Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.131660224Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.211748112Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.291477248Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.372034545Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.454319938Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.531920081Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.612033153Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.692267282Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.771862049Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.851690482Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:55.947517387Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:56.027810204Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:56.108117164Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:56.203235301Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:56.283973558Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:56.456150366Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:56.540209745Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:56.620187361Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:56.70162565Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:56.780606754Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:56.859619089Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:56.955620459Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.036268188Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.117339725Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.196747837Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.280092463Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.356656733Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.451742167Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.532038471Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.612944568Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.707563537Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.787809666Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.870185587Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:57.948432675Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.028140147Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.108025571Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.188303411Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.268060612Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.424597026Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.509231733Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.588040485Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.667973589Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.747985542Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.82789807Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.90782599Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:58.987851095Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.068203303Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.150355641Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.228112808Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.307792536Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.388054761Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.467881433Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.548145258Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.630258459Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.708308267Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.788186235Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.867996235Z", "value": 73.1},
{"timestamp": "2024-03-07T09:05:59.948339836Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:00.027993676Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:00.108109949Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:00.206938489Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:00.284131079Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:00.455971023Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:00.539209154Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:00.620047155Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:00.700179523Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:00.779728948Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:00.862957382Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:00.95559107Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.036143119Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.115829439Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.196329648Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.275935712Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.355632785Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.454497101Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.532385212Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.611303148Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.691974269Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.771957997Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.851838142Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:01.946905431Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.029931402Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.108130745Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.203218131Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.284962852Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.36384002Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.459264942Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.539672671Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.621771473Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.699634464Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.781790578Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.860010914Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:02.955268283Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.036045644Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.116581693Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.195677261Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.27570627Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.355207438Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.435566367Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.515448144Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.595874401Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.675588913Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.755513122Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.836594707Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.915333507Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:03.995366996Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.0756073Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.155705269Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.237025703Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.316211959Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.396695016Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.477040825Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.555869961Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.635710553Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.715882858Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.796245147Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.875900427Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:04.9558287Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.035396716Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.11638435Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.196023086Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.276336607Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.357701777Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.452151722Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.531731419Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.612190924Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.707386726Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.787926263Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.867292295Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:05.953133915Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.027959337Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.107973018Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.203050548Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.284222629Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.363740278Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.459529456Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.543446851Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.620253618Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.699798819Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.779769875Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.859759236Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:06.955559423Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.035446319Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.115930784Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.196292882Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.275581314Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.355583251Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.452174126Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.531905438Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.612145487Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.708603242Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.787883227Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.868012684Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:07.948249085Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.027445709Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.107725918Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.188573679Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.271729858Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.348150897Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.427861762Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.508467091Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.587586851Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.66800514Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.747753413Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.828631191Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.907928071Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:08.987495064Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.068748489Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.147779802Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.227514794Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.307504411Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.390409742Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.46789283Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.547584974Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.627816575Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.708195633Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.788550626Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.868768659Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:09.94954138Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.027682548Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.107824133Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.202898303Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.283431025Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.363676674Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.45916534Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.541292399Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.619475486Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.70026168Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.779792385Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.859597202Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:10.955015148Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.035460797Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.116569839Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.196152192Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.279977747Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.356132482Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.451201948Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.53206187Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.611823423Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.708236346Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.787734122Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.8682495Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:11.947893229Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.026963581Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.107775887Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.202911977Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.287950013Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.363115595Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.460410887Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.53974668Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.620113545Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.699441338Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.779230027Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.862479518Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:12.954895511Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.035672968Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.120037244Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.195602763Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.27562582Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.355643341Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.442160162Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.531079001Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.611176138Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.691621595Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.771835437Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.851723102Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:13.931731439Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.01822138Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.107029499Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.187496556Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.267561789Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.347546255Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.427748736Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.507247249Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.588740355Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.667407347Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.747321444Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.827986326Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.907358151Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:14.988025657Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.067486665Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.150995965Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.227545548Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.30842467Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.387565263Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.467255936Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.547126449Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.627084674Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.712775159Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.788596037Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.867465174Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:15.947670631Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.026881752Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.107484042Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.202809445Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.285427032Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.3633858Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.459143555Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.539228372Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.618899909Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.699368279Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.77951412Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.860308218Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:16.95533746Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.035122214Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.121277883Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.195534761Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.275676666Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.355555947Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.451301574Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.531609944Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.611468073Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.70675594Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.787458422Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.867859816Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:17.947533177Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.030500172Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.107532347Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.187135117Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.26767571Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.347259376Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.427236001Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.508615059Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.587799812Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.667501301Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.747877575Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.82792332Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.90733921Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:18.987068475Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.069215438Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.14682019Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.227322031Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.306981633Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.387276274Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.467403972Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.547408661Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.635543756Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.722634402Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.803108147Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.882661637Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:19.980791905Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.05950021Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.139253379Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.221048886Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.29928967Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.379604408Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.459405321Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.539218491Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.61919918Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.69886083Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.78076152Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.859063937Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:20.954547612Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.035078638Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.116980929Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.195448273Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.275219779Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.35776639Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.45226472Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.530503777Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.611442003Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.706451758Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.787451744Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.86729221Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:21.950071365Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.027295349Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.109737608Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.202150945Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.282869651Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.363046597Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.458485216Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.540086195Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.619397604Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.699284598Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.779100551Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.859104889Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:22.954801812Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.034557381Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.12929088Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.211336563Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.291280453Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.371367831Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.45120452Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.530623738Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.611063211Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.693609631Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.771540687Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.851122401Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:23.930933554Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.014023174Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.09132607Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.170313415Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.252402746Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.407481146Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.490952526Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.571211872Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.650961906Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.730867363Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.811311637Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.896730346Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:24.971501017Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.051216298Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.131238972Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.213100911Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.291966048Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.372086418Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.452838148Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.530770933Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.611044007Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.706524994Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.787089172Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.867149798Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:25.947365496Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:26.029437195Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:26.107014427Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:26.205095225Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:26.282544041Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:26.455010804Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:26.539185513Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:26.619130106Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:26.699526572Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:26.778790238Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:26.859897584Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:26.95502878Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.034930845Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.114601487Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.197062947Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.276084788Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.354121124Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.450334848Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.530592818Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.610425444Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.691433047Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.770640232Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.852112315Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:27.946999222Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.027258152Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.107281978Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.187001612Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.267353182Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.423491199Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.509736277Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.587042982Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.666601975Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.747490442Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.827078299Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.906988845Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:28.986935935Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.070880852Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.146383427Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.226647541Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.307107495Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.386934521Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.466899179Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.546124636Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.626662095Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.707344769Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.786945235Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.867376933Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:29.947918456Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:30.027224329Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:30.106515323Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:30.203440791Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:30.282653609Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:30.455047637Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:30.538124265Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:30.617839706Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:30.699671694Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:30.778508415Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:30.860421458Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:30.954161261Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.034954431Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.115226386Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.19526986Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.274847254Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.354630216Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.453005061Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.530662326Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.61162628Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.705580451Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.785992278Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.868940553Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:31.947777051Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:32.03009131Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:32.107019711Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:32.202513786Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:32.282967277Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:32.454789913Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:32.537939149Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:32.618785631Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:32.701647379Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:32.778168547Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:32.85900463Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:32.954285266Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.034607396Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.115656727Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.194993577Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.276878332Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.354992717Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.434825215Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.515593266Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.594211491Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.674162357Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.754801352Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.834547098Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.914571052Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:33.99458819Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.075518737Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.154514563Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.234375861Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.320159659Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.395277466Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.474572332Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.554471038Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.633919472Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.714351458Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.7940933Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.875547495Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:34.954762201Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:35.034771275Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:35.115704606Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:35.195116528Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:35.274461282Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:35.446976142Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:35.539116136Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:35.625753407Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:35.706651634Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:35.786871044Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:35.866898134Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:35.947014729Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:36.026392379Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:36.10832971Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:36.201988841Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:36.282403292Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:36.454806664Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:36.539193117Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:36.618936623Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:36.699695362Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:36.779654677Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:36.859222503Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:36.95410285Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.035055765Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.11560916Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.194584442Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.274373868Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.357928577Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.450609243Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.530519661Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.61065456Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.705962588Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.786522895Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.866903905Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:37.95022271Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.027021958Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.106872216Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.18596145Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.266360605Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.346489904Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.426387746Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.507927573Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.586621287Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.666407641Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.746446828Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.826773534Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.906806929Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:38.986567267Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.075425787Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.161742162Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.242065668Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.322498103Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.40246161Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.482530108Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.562611183Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.643517154Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.722559476Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.802828134Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.881876344Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:39.962566475Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.042243805Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.122837616Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.203508195Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.282862517Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.361612007Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.457708836Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.539128791Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.618345257Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.699362524Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.779961263Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.858968001Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:40.953883389Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.034828432Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.114000898Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.194574037Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.274389544Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.358645821Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.450289111Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.531646891Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.612053405Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.705853497Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.7862219Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.866533662Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:41.950108531Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.026264195Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.106368502Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.201864658Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.282816038Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.36237452Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.457282708Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.539646664Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.618512346Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.698368461Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.778196767Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.858268146Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:42.953841646Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.034220033Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.116032405Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.194817415Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.274174361Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.354242764Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.437056097Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.513739729Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.596215173Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.679745882Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.754595114Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.834331292Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.914543951Z", "value": 73.1},
{"timestamp": "2024-03-07T09:06:43.994284194Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.074101652Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.154156807Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.234448026Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.314334445Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.394040863Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.473943378Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.570025743Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.650225026Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.730253684Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.813589833Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.890328154Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:44.970131244Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.050192575Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.130420786Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.210212453Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.290271224Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.371040235Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.450652062Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.530419376Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.610860419Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.705551615Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.786253267Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.866309669Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:45.94925673Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:56.106040524Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:56.203237387Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:56.281809277Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:56.361647824Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:56.456796237Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:56.537008001Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:56.617685204Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:56.697887144Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:56.782607806Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:56.857917775Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:56.953276172Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.033744927Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.113692115Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.194192774Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.27407801Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.360740753Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.449913419Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.529062237Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.615380661Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.705207887Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.78552189Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.865626774Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:57.953989134Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.041157734Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.123286235Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.201773197Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.281705473Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.361590324Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.441718664Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.525477438Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.602892495Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.681117826Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.761576053Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.841761321Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:58.921495772Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.001646992Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.084285061Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.171047677Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.257273012Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.337247368Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.417547387Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.498119183Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.577398914Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.659222583Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.737203401Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.817696349Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.89784488Z", "value": 73.5},
{"timestamp": "2024-03-07T09:06:59.977856932Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.058479704Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.137519658Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.219160703Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.297915378Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.377759941Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.458004217Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.537549836Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.61791216Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.697970131Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.779823464Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.858061754Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:00.953184088Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.034070348Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.114080671Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.193287026Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.27381895Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.35952787Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.44999596Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.529863083Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.609961279Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.705251964Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.785408048Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.865390372Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:01.947253944Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.025450347Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.105511038Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.202990173Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.281724208Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.361630756Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.457091169Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.540808535Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.617582761Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.69742262Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.77712104Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.856965539Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:02.952434145Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.032844277Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.11488865Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.193852477Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.273592208Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.353659844Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.433668024Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.513507499Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.593318783Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.676641524Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.754025414Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.833577658Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.913706414Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:03.993533537Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.072938932Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.15332068Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.236253982Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.313416592Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.393485732Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.473541879Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.553615563Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.633949567Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.713399954Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.795104871Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.873051066Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:04.952858893Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.033776353Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.113318773Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.193504841Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.273864605Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.355702322Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.450313647Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.529293602Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.609568374Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.704934612Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.786732329Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.865254747Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:05.949497074Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.025562019Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.105488919Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.201558517Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.281124713Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.361649469Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.457252187Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.538445583Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.617396578Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.69787471Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.777436362Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.85733731Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:06.953040508Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.033243152Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.121638889Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.211394467Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.289624886Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.369416009Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.449299389Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.530378866Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.610319206Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.706303108Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.785118455Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.864946731Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:07.945094943Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.025126354Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.105324518Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.185673723Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.265572494Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.345348162Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.42480255Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.505289418Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.58562563Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.665621874Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.745473958Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.828927324Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.905511022Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:08.985400001Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.065382869Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.145261993Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.225093501Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.305365009Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.386451686Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.465269433Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.545764205Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.625406785Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.705298901Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.785055401Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.865595709Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:09.947109618Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.025462501Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.1050382Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.200411158Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.281364843Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.361364095Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.456896765Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.539651827Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.618047558Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.697466841Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.777222317Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.857549057Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:10.952785759Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.03322722Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.114245576Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.208623302Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.288938394Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.369201294Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.449434946Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.529184054Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.612381004Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.70460628Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.785055165Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.865108113Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:11.945764677Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.025304377Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.105238445Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.201875404Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.283573889Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.3612973Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.456859474Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.537695719Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.617044218Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.696705358Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.778609539Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.857190551Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:12.952510645Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.033219817Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.113378269Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.192883217Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.27327063Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.371735526Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.448533144Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.529398637Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.609953377Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.688437876Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.768990473Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.849368509Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:13.931799763Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.009707814Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.089184185Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.169207598Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.249298946Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.329086166Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.408867626Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.492033472Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.569272466Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.649736167Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.729295707Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.809287535Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.888536867Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:14.969164375Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.050580332Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.12925152Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.209102964Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.289004584Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.369077788Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.449454993Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.529327685Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.610385818Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.704658935Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.785403468Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.865101088Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:15.945258708Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.025228617Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.105548285Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.201669724Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.281204208Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.361210852Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.458310756Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.537287191Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.616969323Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.69728592Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.778239381Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.857505992Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:16.952118598Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.033069755Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.112953615Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.19395418Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.273067064Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.35466075Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.448648843Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.528882175Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.611317813Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.706184339Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.785082279Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.864678107Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:17.963435132Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.040646478Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.120560514Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.200988695Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.281110284Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.360969152Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.441134804Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.524602603Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.601516541Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.681005585Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.760919942Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.840948346Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:18.921382031Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.001074755Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.08588377Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.161081996Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.241228288Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.32107778Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.400885769Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.481156029Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.561141586Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.642190471Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.721695291Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.800923439Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.880683491Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:19.960630071Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.040924492Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.121434913Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.201522549Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.280214729Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.360899134Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.456478429Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.53738469Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.616906694Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.697257914Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.779627056Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.856861603Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:20.951978337Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.032740022Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.113826124Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.208296618Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.288221374Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.370040852Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.44933748Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.529127292Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.608793232Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.704722287Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.784943652Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.864990009Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:21.94618987Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.024910146Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.106187959Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.200626709Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.280616458Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.361781343Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.456509117Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.540116564Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.617229799Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.696969435Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.776844591Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.856716836Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:22.952449379Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.032729848Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.113914797Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.193086401Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.27301167Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.368202452Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.448146057Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.529036542Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.608572018Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.69002644Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.768862268Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.848760176Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:23.928868325Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.008943769Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.090409167Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.169646595Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.252037145Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.328972428Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.408310272Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.488687349Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.568502954Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.649175775Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.731649461Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.810654153Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.888906076Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:24.969021521Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.04901831Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.12872105Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.208651695Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.288647492Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.370421209Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.450032302Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.52859293Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.607960118Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.688873707Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.768317535Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.849361237Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:25.950195671Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.025163209Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.108179167Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.201287421Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.280311793Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.360824806Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.457195941Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.536808282Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.617021615Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.69727562Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.776829432Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.856509709Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:26.95267422Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.032451841Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.114587959Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.208432501Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.288689898Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.368787967Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.448680275Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.528283752Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.608347645Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.705052284Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.784343313Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.865522374Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:27.959966373Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.040125913Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.119866478Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.200317507Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.281327001Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.360531981Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.440432578Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.520116886Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.600761068Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.680406496Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.760730485Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.840527562Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:28.936089385Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.016901854Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.096285235Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.176741832Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.256306461Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.33687701Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.417343335Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.497000316Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.577114609Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.739850172Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.816167951Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.895675811Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:29.977902745Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.056367501Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.137090403Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.216242455Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.296494316Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.375753729Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.45653055Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.53753806Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.616419392Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.696498261Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.776650858Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.856484415Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:30.952110046Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.032513683Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.114504169Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.209466696Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.288742493Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.368495633Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.449110983Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.529152316Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.609005265Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.705894449Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.784853413Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.864384378Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:31.959877209Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.039950254Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.119594019Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.20067148Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.281970958Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.360933667Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.455876929Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.536609911Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.616662924Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.696732929Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.77670319Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.859658093Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:32.954824012Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.032846144Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.114298102Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.192155849Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.27213779Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.353052212Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.434428746Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.512840606Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.596089813Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.672825096Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.752291997Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.832700114Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.912204007Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:33.995508894Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.072669009Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.15231943Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.232143995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.31208952Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.392477958Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.472358043Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.554515185Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.632084133Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.712768218Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.792890607Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.87222362Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:34.952605049Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.032529806Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.114097157Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.207674691Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.287739256Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.368024781Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.448569347Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.528076344Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.607655084Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.706971214Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.78429421Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.863749974Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:35.959113558Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.039991212Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.121279042Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.200319478Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.281515372Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.359889536Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.456052768Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.536724246Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.615995274Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.696310944Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.776289589Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.857246859Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:36.951766506Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.032061119Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.111626612Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.192052586Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.272535487Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.35218594Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.449346197Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.528239817Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.609403743Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.703572542Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.784273364Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.864077897Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:37.960633609Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.042098719Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.122093108Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.200912937Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.280146878Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.360331699Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.440014728Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.519522653Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.608708728Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.695727026Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.77611188Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.856482909Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:38.936106194Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.016566216Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.097293886Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.178489332Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.255759463Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.336196573Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.416083826Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.496339528Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.57727763Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.655714706Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.738064521Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.816151293Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.895589234Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:39.975883495Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.056373821Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.136406386Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.216134952Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.297104414Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.37620181Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.45624548Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.535822813Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.616379507Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.695919016Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.776451869Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.860080533Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:40.951645394Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.032208968Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.115321887Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.207857885Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.288013651Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.368209608Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.449033566Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.528226291Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.60738612Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.688201118Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.768061267Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.848782441Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:41.944011785Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.025696735Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.10412338Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.200094068Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.280424105Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.360054303Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.455666078Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.536682613Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.617182026Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.696038303Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.776157109Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.855505706Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:42.951494442Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.032032416Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.112702646Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.195244237Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.272200384Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.353809175Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.431956203Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.512219009Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.591357654Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.671667787Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.753331138Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.833432087Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.911928236Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:43.991862945Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.071941975Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.151549772Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.23172861Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.312387288Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.391893581Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.471992483Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.551682168Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.631713358Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.715235845Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.793157914Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.87206699Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:44.951840804Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.032719738Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.114925937Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.207436047Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.287750405Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.371277853Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.448153456Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.528702022Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.608111931Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.703622651Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.783933617Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.863975815Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:45.960411431Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.039534012Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.124057525Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.200545128Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.28078819Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.359768019Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.455437139Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.536944234Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.615182334Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.696031828Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.775971274Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.855914144Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:46.951560064Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.031832086Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.11233774Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.191875585Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.271785526Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.352138572Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.447398476Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.527972322Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.609044985Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.703395864Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.784287118Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.863766372Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:47.959433028Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.03986217Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.122535409Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.199570693Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.281707036Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.359231472Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.43961015Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.519796636Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.599776306Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.679816295Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.759771037Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.841131124Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.919816617Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:48.999814014Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.080676405Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.15955649Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.239229119Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.319643125Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.400815052Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.480166977Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.559666551Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.640504493Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.720142466Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.799632856Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.87968379Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:49.96356823Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.039916505Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.119977519Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.199715429Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.279514458Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.359674192Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.455446033Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.536779527Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.616420893Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.696806003Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.77573748Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.85625027Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:50.950636926Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.031540692Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.11455022Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.207071626Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.287356512Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.366661334Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.464333015Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.543620301Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.62338349Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.704801241Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.78371019Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.863919428Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:51.958897252Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.039668635Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.119209104Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.199837927Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.281431646Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.35981765Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.454665202Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.535105064Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.617348352Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.695762325Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.775331498Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.856518177Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:52.95079872Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.036111834Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.143167522Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.223249912Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.303119726Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.383032612Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.463142874Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.543320368Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.622951557Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.702887995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.782860401Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.862923559Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:53.943688286Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.023869652Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.102943881Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.183037151Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.263227605Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.420194623Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.503328535Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.583203981Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.670636648Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.758355427Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.840319771Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.919102608Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:54.99905687Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:55.079078012Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:55.174532444Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:55.258858165Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:55.427537735Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:55.510623103Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:55.59226223Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:55.687901527Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:55.767149612Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:55.847046882Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:55.947710566Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:56.023328793Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:56.104308176Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:56.198788176Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:56.279691015Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:56.451699835Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:56.535129043Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:56.61847822Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:56.695643904Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:56.775351606Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:56.855811052Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:56.951087468Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.031565827Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.111477657Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.195387313Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.271556965Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.351426203Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.447172156Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.527336978Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.607564424Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.703139113Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.783924927Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.862975733Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:57.95866575Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.039566924Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.121806468Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.199363705Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.279620559Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.436956633Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.518608049Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.599353351Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.679431165Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.759490612Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.839367946Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.918915168Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:58.99993487Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.079369996Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.15941837Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.240206681Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.318880494Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.399109445Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.479023515Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.560591666Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.639446024Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.718976573Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.79954354Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.87905729Z", "value": 73.5},
{"timestamp": "2024-03-07T09:07:59.959106592Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:00.039894839Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:00.120426349Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:00.199147779Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:00.278945753Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:00.451554254Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:00.534959366Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:00.615931357Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:00.695307731Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:00.775469929Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:00.855302112Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:00.950806752Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.031181431Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.111691405Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.205971597Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.288056357Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.368608508Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.447305809Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.527067047Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.606995165Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.702495326Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.784692598Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.865159149Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:01.958856876Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.039903107Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.121879259Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.216062299Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.294791248Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.376185416Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.45876832Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.535388116Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.614810442Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.695256704Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.777301432Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.856630254Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:02.950565069Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.034509222Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.114950685Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.191538033Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.270527559Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.427839986Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.510843306Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.594300387Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.672263672Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.750975373Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.831079684Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.911062106Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:03.991031632Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.070847687Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.151497822Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.232182772Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.310849674Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.391187457Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.471487287Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.551211501Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.632163172Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.711405914Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.792191025Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.871324519Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:04.951133661Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.031306836Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.110911562Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.191153121Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.271293719Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.353741135Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.447114575Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.527409157Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.60720822Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.702606813Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.783196308Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.863096746Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:05.961823757Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:06.039424706Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:06.118930872Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:06.198795566Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:06.283902824Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:06.451365242Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:06.534610803Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:06.615786986Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:06.695434017Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:06.775369015Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:06.855093869Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:06.95039147Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.030862725Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.11094822Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.191364403Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.270777321Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.350916991Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.446648321Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.526905463Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.608048719Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.702489423Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.791398764Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.879021735Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:07.95903523Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.039143028Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.119861548Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.199090722Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.279106072Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.360289552Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.439112389Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.5189015Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.599566963Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.678262312Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.758536511Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.840530551Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.922639599Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:08.999284067Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.079489434Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.159599153Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.239424711Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.31990019Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.399176436Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.480170956Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.558846433Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.638915448Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.718837903Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.799308934Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.87905014Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:09.958951987Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.042603852Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.120191265Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.199959671Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.278877069Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.360776037Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.454560837Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.53500006Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.618243061Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.695544298Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.774810336Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.854790902Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:10.950945528Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.030860015Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.110838117Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.209497897Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.287178334Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.367033941Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.447166539Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.52712573Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.60896809Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.702181594Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.783387089Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.862160231Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:11.958270921Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.03907856Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.119726711Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.198901805Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.279060548Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.360464188Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.454762397Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.535127924Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.614998794Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.695467425Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.774812408Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.854844846Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:12.956514068Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.031196231Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.110644221Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.191121428Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.270896555Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.351117922Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.430209656Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.512300912Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.591528903Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.671419261Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.750416947Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.830190378Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.910362625Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:13.990333944Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.074039313Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.150484293Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.231041309Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.310889363Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.392389291Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.470865569Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.551326328Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.632098863Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.711244998Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.790803164Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.870862323Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:14.950875018Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.030885953Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.110306199Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.193368656Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.270893701Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.350613372Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.446326014Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.527324885Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.607160204Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.702191597Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.785075046Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.862595803Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:15.958065373Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:16.038898836Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:16.122580941Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:16.198540194Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:16.278759897Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:16.450902639Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:16.534244232Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:16.614757535Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:16.694795606Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:16.774725037Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:16.85518746Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:16.950281894Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.032911902Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.11086386Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.205965909Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.28626846Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.36681194Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.447198555Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.527040594Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.60972705Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.702566698Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.782878017Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.86259084Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:17.958069466Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.038946481Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.121087434Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.200569984Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.27891375Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.358907373Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.44136615Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.519059867Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.598550834Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.679255849Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.758139648Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.839301911Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.918890382Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:18.998460965Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.07859526Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.159201075Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.239453738Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.318564705Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.399459001Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.478493551Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.558526374Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.640841695Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.719304437Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.801857453Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.878474594Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:19.958400665Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.0384444Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.119228584Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.198411646Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.278781301Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.359776813Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.45367707Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.534240069Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.614516637Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.694794868Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.774448779Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.854407362Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:20.957744137Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.045859718Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.126405117Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.206022996Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.28691614Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.366103618Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.446598746Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.528616434Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.606015335Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.701924521Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.782496545Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.862346072Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:21.957824442Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:22.038411601Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:22.120997546Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:22.198426336Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:22.278498935Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:22.450752942Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:22.534001735Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:22.61398051Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:22.694528918Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:22.775752398Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:22.854581604Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:22.95010375Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.030748637Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.11254815Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.190617804Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.271138115Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.351315163Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.430374225Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.510529512Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.590005087Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.670255095Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.750004558Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.830177541Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.913812703Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:23.990327443Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.070250315Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.150148738Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.230092761Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.31041016Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.390016199Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.471514368Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.550306294Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.630175053Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.710224708Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.79011558Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.870171795Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:24.951542859Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.031457346Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.110587225Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.205817851Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.286308754Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.366573802Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.446887905Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.526124216Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.607292912Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.701831889Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.782057033Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.862351424Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:25.95727389Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.038039802Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.118395441Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.201063978Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.279086272Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.358473463Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.453913337Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.614481064Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.534624337Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.69550944Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.77640396Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.85441963Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:26.949785584Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.030354696Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.110055711Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.205692065Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.286368569Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.368737938Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.446890216Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.526069727Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.60653279Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.701842776Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.782501136Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.862531944Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:27.960792268Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.038338817Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.118255577Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.198266992Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.277942023Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.435047764Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.517912973Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.600032518Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.678213276Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.758528148Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.838078699Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.917492866Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:28.997862906Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.082563604Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.158579305Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.238407264Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.317994391Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.398161359Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.479299847Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.557712574Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.637658837Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.720524654Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.798059492Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.877936603Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:29.957524915Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.037949002Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.126196168Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.213236868Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.295373565Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.373773011Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.45340385Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.533485538Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.613574457Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.693988145Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.779821581Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.85696605Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:30.94928925Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.029447482Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.115560438Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.205254004Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.28656574Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.365962723Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.447722876Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.526386931Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.606557962Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.701473548Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.781420004Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.861309915Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:31.957380638Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:32.039339671Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:32.118094701Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:32.198886757Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:32.277412732Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:32.450156852Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:32.534008494Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:32.61466695Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:32.695312254Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:32.773831445Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:32.854171437Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:32.949474223Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.030089255Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.109937566Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.189757174Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.272180783Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.349298437Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.430769661Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.509847636Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.589794508Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.669520227Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.750883068Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.833285365Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.910553579Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:33.990098242Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.07014345Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.149873489Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.229789993Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.310646529Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.391579321Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.469617839Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.549900743Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.630604639Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.711184951Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.790290094Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.870018086Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:34.951523358Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.030164309Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.110125741Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.205466863Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.286845064Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.365980735Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.446073495Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.527768943Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.605403493Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.686301598Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.766057717Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.846450509Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:35.941546127Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.023238344Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.102174111Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.19779181Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.278599514Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.357737457Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.453344372Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.533307435Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.615934917Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.693438427Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.773850611Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.853620171Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:36.951836271Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.029468485Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.109388413Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.193282519Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.269710764Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.349227236Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.444929671Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.525481471Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.607405784Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.700881721Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.782053554Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.861531241Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:37.95706526Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.037701988Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.117534107Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.197552275Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.277726731Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.363066439Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.438924572Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.517816275Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.598617067Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.677429314Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.757671994Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.838085202Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.920400299Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:38.999486851Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.078456506Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.157748081Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.237393609Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.317867873Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.398450905Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.479493426Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.558370153Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.637731808Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.718366648Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.797072847Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.87807012Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:39.957865535Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.039123192Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.118245039Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.197565863Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.277280766Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.357634743Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.453326713Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.533981842Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.614343082Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.694163298Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.773870937Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.85450213Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:40.94898882Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.029912748Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.109164003Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.191307613Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.270430964Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.349835756Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.445345646Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.525757863Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.605640318Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.701106337Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.78242697Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.861836402Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:41.956304404Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.03728462Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.117546212Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.198116125Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.277942004Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.360220366Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.453393871Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.533965832Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.614224512Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.693753623Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.773569231Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.85430244Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:42.951967084Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.029523458Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.109725178Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.197106871Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.285576149Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.365307053Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.445878182Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.526847742Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.605815573Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.686095662Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.765451301Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.845586301Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:43.925534517Z", "value": 73.5},
{"timestamp": "2024-03-07T09:08:44.005435693Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.08646727Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.165101661Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.245311925Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.325566125Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.405686213Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.485838462Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.565484469Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.647722479Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.726237254Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.805280093Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.885832214Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:44.965474542Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.045457382Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.125498238Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.207648311Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.286735695Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.366511975Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.445712446Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.525742454Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.605720782Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.702195346Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.784771884Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.861651522Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:45.957152613Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.037762237Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.117740661Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.198513454Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.277284261Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.374179849Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.454055329Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.533375065Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.613474225Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.693619945Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.773164193Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.853803225Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:46.952442079Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.029920725Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.109571725Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.205228368Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.286050441Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.365177216Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.446197497Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.528928627Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.608759531Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.700850636Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.781731077Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.861595997Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:47.957133952Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.037751096Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.122014227Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.197893929Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.277662369Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.357635065Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.436972913Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.517306313Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.597783938Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.683630686Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.757752658Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.837576522Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.917407362Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:48.997346394Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.080195316Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.156803338Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.240272325Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.317232187Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.397369683Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.477516044Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.557363172Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.637156124Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.71763234Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.799807694Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.877615301Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:49.957102781Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.037027765Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.117436365Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.197502118Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.277574942Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.359575736Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.452935737Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.533094194Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.613310378Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.693880771Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.773812123Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.853309907Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:50.952441977Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.029899311Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.109358983Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.20456545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.285356291Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.365080827Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.445811732Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.525593484Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.605818213Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.70121284Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.781177408Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.8613014Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:51.956896828Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.04044159Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.124215057Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.212407312Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.293039752Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.373619233Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.453398905Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.533386514Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.616489516Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.693018978Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.772901626Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.853513203Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:52.949441015Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.029228111Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.109444071Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.18938192Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.268721944Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.348594544Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.428896424Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.508741345Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.589047193Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.67168706Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.752325324Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.828988674Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.908634363Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:53.991616949Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.069914348Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.149010692Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.228922364Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.316038746Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.404187384Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.485551217Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.564923049Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.645100578Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.725578555Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.804787955Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.894089201Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:54.980343086Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.072649871Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.156349387Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.238145092Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.31713846Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.396510516Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.479274286Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.557152197Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.63747747Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.718220567Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.796654958Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.877067239Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:55.956466303Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.039823898Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.116793808Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.196906377Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.277705122Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.356985658Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.45267267Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.533203094Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.617092818Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.694432488Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.773437408Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.852969528Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:56.94872838Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.030051029Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.111567407Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.20664661Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.285193898Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.364865858Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.445085179Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.524901235Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.606971949Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.701898448Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.782563625Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.860938016Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:57.956420868Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.037196989Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.1205014Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.196896846Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.276866118Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.357233311Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.437466648Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.517081648Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.597029321Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.677145442Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.757773307Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.837066963Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.919623501Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:58.997507204Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.077075804Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.157061589Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.263863137Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.348462556Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.428451669Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.510433775Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.589170695Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.669049279Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.749032696Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.830259281Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.909781962Z", "value": 73.3},
{"timestamp": "2024-03-07T09:08:59.989284994Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:00.0709351Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:00.164524926Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:00.244796823Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:00.325015248Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:00.421181332Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:00.501278508Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:00.581219941Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:00.679572459Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:00.758228994Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:00.83752057Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:00.933080958Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.012998167Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.093152752Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.188797907Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.270175917Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.348764197Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.445773897Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.525381186Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.605259962Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.70125539Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.781355703Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.862565745Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:01.95691506Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.036930732Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.119303271Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.19755139Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.292272737Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.372992507Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.456063509Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.532825036Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.612968645Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.701334563Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.788425633Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.868916026Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:02.948970963Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.031626446Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.109047876Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.188744861Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.268404694Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.348740783Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.42923556Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.508834176Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.588882745Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.668776786Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.748586346Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.829020739Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.90856534Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:03.988698325Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.06958235Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.151523304Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.229067519Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.308900184Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.388767537Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.46894817Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.548598402Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.628759259Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.711305814Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.788885677Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.869764102Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:04.94852227Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.028979703Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.109220016Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.204942516Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.285544077Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.364343717Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.445019743Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.54023709Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.622558269Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.701445589Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.779946701Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.860874438Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:05.956503946Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.036945187Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.117729949Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.196813461Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.276397965Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.356102694Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.453188139Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.5325033Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.612905629Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.693122582Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.77279915Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.852547463Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:06.948638635Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.029380549Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.108243677Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.188853718Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.268272783Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.34846004Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.444237708Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.524312677Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.608399777Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.70036461Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.780419579Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.860356884Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:07.955845112Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.037047058Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.117475339Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.19768666Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.277076125Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.356271861Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.436723758Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.516591143Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.596649824Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.677101817Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.757219986Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.83831806Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.916836292Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:08.996657053Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.076355734Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.156973679Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.236806824Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.317455777Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.396043961Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.476407666Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.556632172Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.636600325Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.716243773Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.799999353Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.876683088Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:09.956734281Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.03676413Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.116855099Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.19672242Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.276336332Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.357379302Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.452292586Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.532478851Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.612525916Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.692850613Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.773033102Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.853951368Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:10.948716396Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.028821189Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.108954974Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.204885058Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.285041115Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.36471138Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.444857933Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.525219943Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.604459935Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.7005225Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.782825727Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.860432182Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:11.955863034Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.036621076Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.125688883Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.212099953Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.291785002Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.372350083Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.453190429Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.532675862Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.612472271Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.695265546Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.772755585Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.85242393Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:12.948071358Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.028505943Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.108369169Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.188487754Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.271378789Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.348022012Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.427995445Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.508652366Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.588153927Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.668701473Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.747937785Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.831451445Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.908546892Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:13.988407749Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.068317502Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.16339661Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.249115519Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.324137461Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.407057712Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.484124295Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.564007648Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.643706233Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.723653554Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.804480812Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.884413605Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:14.965834752Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.044597208Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.124375089Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.204686794Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.284601699Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.364440381Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.444848726Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.525069743Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.604192296Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.699919148Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.780196518Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.860318463Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:15.955823043Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.036128829Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.118574616Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.196520624Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.276654473Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.356265922Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.45178951Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.532261248Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.612019769Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.694836276Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.772773516Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.852313509Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:16.94821009Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.028418755Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.108123452Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.188493846Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.270510448Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.348509064Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.44375214Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.525336455Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.603816479Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.684385529Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.765166546Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.849348367Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:17.940161776Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.020685833Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.100484963Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.181038172Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.260315893Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.34012187Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.420426248Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.500270113Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.580113306Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.660444884Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.739898829Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.820148518Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.900536608Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:18.983257787Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.060568914Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.139728459Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.22137223Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.300205438Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.380898456Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.460486321Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.547303791Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.635778831Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.716947081Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.796059234Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.876247899Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:19.956351861Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.036076878Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.116277895Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.196262945Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.275928218Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.355674803Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.451950456Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.532315122Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.612054763Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.69462279Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.772313246Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.851754455Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:20.948092892Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.027686005Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.108223855Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.203554707Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.28806744Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.364346823Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.443847872Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.52411977Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.603910163Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.699882584Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.779799473Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.862170124Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:21.955747311Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.036045673Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.118390212Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.196743004Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.276184214Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.356347471Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.457057623Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.532505806Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.612102599Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.692903393Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.772075834Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.852597908Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:22.94777484Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.031183092Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.108235243Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.188226981Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.267991902Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.34885116Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.428522545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.508416587Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.588297732Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.668059742Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.748137463Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.828046993Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.908010314Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:23.987437763Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.067548573Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.151006777Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.229193009Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.308162826Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.387604227Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.467647997Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.547880598Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.627866224Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.708025257Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.787952867Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.868251773Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:24.948581014Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.027756399Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.108437577Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.20403931Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.285375145Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.364207074Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.444235995Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.523923572Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.604294478Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.700175507Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.779796813Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.860956551Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:25.955425227Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.035901861Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.118285312Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.196241784Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.275428113Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.356568076Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.452047249Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.531849098Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.612162916Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.69224003Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.77295084Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.852283665Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:26.947992822Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.028941776Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.107836393Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.20308299Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.283320263Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.363255329Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.444402587Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.523820981Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.604762735Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.699711635Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.779728621Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.859834247Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:27.955700748Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.036274662Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.118890593Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.196934778Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.276441651Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.35522942Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.435770438Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.515829472Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.595868281Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.680857911Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.756184973Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.83567479Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.915874304Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:28.995707386Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.075259187Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.155745133Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.23747188Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.316573473Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.39574329Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.475220404Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.555547534Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.636133736Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.718648483Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.796333403Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.875372756Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:29.955660654Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.035693704Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.11554653Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.195633275Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.276147958Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.356558416Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.451694068Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.531560206Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.612855049Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.691849986Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.771552987Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.851869109Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:30.948981179Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.029937494Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.107669422Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.203237203Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.283686157Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.364407015Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.459117132Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.543422505Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.619890272Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.699354841Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.779653683Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.859741773Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:31.955230738Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.036317293Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.119061416Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.196006464Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.27600841Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.3561989Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.451193177Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.531767411Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.611858509Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.693705384Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.772140257Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.851697146Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:32.947284639Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.027540953Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.107494163Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.187609069Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.268660391Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.348191521Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.427577914Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.507488436Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.587354766Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.66767284Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.747053985Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.830630942Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.907941526Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:33.987640944Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.067489833Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.147746307Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.227682461Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.307546359Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.389092882Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.467720843Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.547633509Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.627640799Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.707511736Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.787758835Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.867629228Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:34.949116551Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.066877725Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.154843164Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.236398263Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.315475537Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.396049483Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.475641573Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.558478145Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.635982809Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.715446642Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.796225837Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.875042214Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:35.955760672Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.035341946Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.120090711Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.196276462Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.27560996Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.35533501Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.450892455Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.531234433Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.611488059Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.694251671Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.771595183Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.851584745Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:36.946807086Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.027477065Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.107284707Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.202336103Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.284725603Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.363488572Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.443867479Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.523353584Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.603601994Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.698647567Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.779979658Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.860912389Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:37.955010057Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.035897988Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.115431614Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.195804056Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.275303154Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.355306572Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.439685993Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.51556416Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.595189242Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.675094484Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.755007726Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.835223848Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.915172258Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:38.998307198Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.075334998Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.154849584Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.237843596Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.330984207Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.412330123Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.492260197Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.575013313Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.651575384Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.732596243Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.811482924Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.891047686Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:39.971216096Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.051650523Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.131658773Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.211717039Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.291345321Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.371729123Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.451632477Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.531398327Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.611345649Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.694088109Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.771488933Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.851619328Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:40.947658949Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.027568255Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.107585914Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.204162912Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.288148925Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.36358178Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.443690414Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.523334952Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.603740482Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.698529511Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.779456898Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.861725502Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:41.955055202Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.035233852Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.117065687Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.196044113Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.275348266Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.35465242Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.454640461Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.531500709Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.611572895Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.692035065Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.771549363Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.851043629Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:42.946853779Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.027426061Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.18750653Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.107384584Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.267282844Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.347453622Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.42711624Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.50700833Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.592134888Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.667283231Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.746619193Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.82785794Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.907607598Z", "value": 73.3},
{"timestamp": "2024-03-07T09:09:43.987428552Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.067724802Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.150448031Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.227565143Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.307268209Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.387837771Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.468502854Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.547070943Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.627278746Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.707948084Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.787072526Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.86718164Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:44.947207619Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.027141021Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.107161175Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.202347485Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.285337337Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.364554227Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.444613549Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.524385319Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.602539648Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.683130779Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.762632021Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.844538544Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:45.938501557Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:46.019270576Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:46.099313258Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:46.194952656Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:46.275202698Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:46.447512328Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:46.533993511Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:46.611088735Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:46.691218521Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:46.771511444Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:46.851281934Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:46.946628308Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:47.027153358Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:47.109774891Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:47.203671855Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:47.283223145Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:47.440106076Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:47.522944632Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:47.603169011Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:47.70136121Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:47.779428179Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:47.859131533Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:47.954557203Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.035539822Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.116708265Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.19513629Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.276963838Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.355242871Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.435240818Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.515618092Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.595183718Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.674990625Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.754519483Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.836873239Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.91596184Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:48.995067626Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.075212197Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.155110111Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.235402362Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.315036852Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.396113551Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.475084361Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.555399715Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.635129854Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.714664152Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.794641138Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.874942957Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:49.954617607Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.034413985Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.117605534Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.195265143Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.275304305Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.355163468Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.450522257Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.534230414Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.611143015Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.691073313Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.770304603Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.85065551Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:50.945760315Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:51.026899574Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:51.108059154Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:51.201846838Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:51.283173042Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:51.454955183Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:51.539974125Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:51.619124391Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:51.699076866Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:51.780884894Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:51.859515287Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:51.954565149Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:52.034025559Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:52.114273841Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:52.195543693Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:52.274991751Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:52.447287461Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:52.530584194Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:52.610963133Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:52.691808632Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:52.770227825Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:52.850544332Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:52.945928146Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.03080408Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.106953896Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.186098402Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.266317084Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.423430287Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.506599244Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.586823047Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.668436611Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.74707126Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.828675768Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.906610929Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:53.986564971Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.066506598Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.146571841Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.229841374Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.307349654Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.387480753Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.467029387Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.546342437Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.6262Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.706375451Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.787515446Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.867959281Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:54.946527658Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:55.026399717Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:55.106399072Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:55.187308795Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:55.266648117Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:55.439156787Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:55.522115248Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:55.602524907Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:55.697963601Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:55.779720397Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:55.858468295Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:55.954096173Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:56.036181833Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:56.114547106Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:56.194862397Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:56.274475288Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:56.446993622Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:56.530218387Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:56.610535342Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:56.692129322Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:56.770245187Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:56.850466398Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:56.946087588Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.026512383Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.10683449Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.2020864Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.284998013Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.363029494Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.442508976Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.537901366Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.618282097Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.698649932Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.778193895Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.865804711Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:57.95419188Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.034453667Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.117095935Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.194586488Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.274599027Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.431343782Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.518660646Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.594906526Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.67449724Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.75534354Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.834651822Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.914120456Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:58.994507299Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.078827457Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.154552057Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.23487778Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.316863888Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.394523049Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.474545348Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.554973055Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.636008027Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.715433109Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.794626639Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.875348106Z", "value": 73.1},
{"timestamp": "2024-03-07T09:09:59.954491108Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.034634303Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.11763478Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.21236605Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.290227227Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.37015567Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.450802257Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.530635788Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.613106344Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.705755789Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.789374538Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.870518054Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:00.946447645Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:01.028632218Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:01.127768099Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:01.20296617Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:01.287347Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:01.374431224Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:01.47478765Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:01.555040861Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:01.635948088Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:01.738662756Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:01.840103471Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:01.940249752Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:02.077919166Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:02.163586173Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:02.266072488Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:02.446749101Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:02.529801738Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:02.609977829Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:02.690548704Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:02.77417875Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:02.863264415Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:02.953247074Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:03.044469349Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:03.121801054Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:03.202283097Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:03.281797683Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:03.439452007Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:03.522242884Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:03.601916959Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:03.681987866Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:03.769405722Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:03.857461595Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:03.937662198Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.025710935Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.119512636Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.196264885Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.279947154Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.431114498Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.513911423Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.593943866Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.67550383Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.754067312Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.833988042Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.913602501Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:04.993962272Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:05.079044735Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:05.169698146Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:05.251662814Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:05.422551068Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:05.506239738Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:05.590550072Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:05.683578141Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:05.761739894Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:05.844575091Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:05.94042217Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:06.018334131Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:06.097730094Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:06.19347794Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:06.274271056Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:06.446628783Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:06.53226971Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:06.60993428Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:06.690105539Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:06.772294111Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:06.849788632Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:06.945617375Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:07.025828922Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:07.106067413Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:07.201390716Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:07.282289272Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:07.45429407Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:07.537748692Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:07.618106735Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:07.69815201Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:07.783788074Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:07.859082433Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:07.953252007Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.039116966Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.114016669Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.193986968Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.276439957Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.356524784Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.436526571Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.514034917Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.593568799Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.674310267Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.753792918Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.833526768Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.918204047Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:08.994125959Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.075812355Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.155309726Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.234536761Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.313663507Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.393940206Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.475081098Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.554232581Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.633652831Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.714517787Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.794060054Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.873636465Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:09.9535203Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:10.036164137Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:10.118284197Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:10.193643773Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:10.277747899Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:10.44644156Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:10.530937462Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:10.610293681Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:10.69307739Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:10.770654792Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:10.850008418Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:10.945401481Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.025693796Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.105517311Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.201316038Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.284372387Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.361915037Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.457034467Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.537469215Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.617590906Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.698612246Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.781948819Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.859395053Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:11.953483762Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:12.033723278Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:12.113883177Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:12.193629156Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:12.275538305Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:12.446309535Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:12.532623935Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:12.60976428Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:12.690342067Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:12.769832718Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:12.849672041Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:12.945249872Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:13.025617836Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:13.106247527Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:13.185278242Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:13.265315549Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:13.422660145Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:13.505392559Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:13.585704074Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:13.665592741Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:13.77751196Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:13.857872116Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:13.937580655Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.017595754Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.097498341Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.177308416Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.257653532Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.338456472Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.418189875Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.49833947Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.578225449Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.657749444Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.738292832Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.819125532Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.905052443Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:14.992912892Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:15.073556792Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:15.17013216Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:15.250503515Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:15.422342651Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:15.505761241Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:15.586884757Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:15.681327803Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:15.76188671Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:15.841958674Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:15.937129688Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:16.017987092Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:16.097790959Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:16.196086776Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:16.273811026Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:16.446121394Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:16.529922352Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:16.610152267Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:16.690486023Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:16.770546594Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:16.852122111Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:16.946014756Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:17.02608976Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:17.105956827Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:17.201455778Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:17.282229694Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:17.454058781Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:17.541081694Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:17.619728952Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:17.698074066Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:17.779506447Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:17.873563253Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:17.9538812Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.092695383Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.17793279Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.257717554Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.337988589Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.417929449Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.49788602Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.577928575Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.657895131Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.741757401Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.817872914Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.897736749Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:18.977924936Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.0575817Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.138092831Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.217789595Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.300464312Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.377689969Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.458424301Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.53797972Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.617593348Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.697846175Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.777932283Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.859094775Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:19.938201746Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:20.018490061Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:20.098345865Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:20.193455631Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:20.273365387Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:20.447204492Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:20.531011818Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:20.610425605Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:20.691392737Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:20.770034108Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:20.850440888Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:20.945326622Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:21.028015932Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:21.107179798Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:21.201129212Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:21.281541144Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:21.453807768Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:21.537947959Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:21.618997715Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:21.697971694Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:21.783386317Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:21.858391557Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:21.95360366Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.033435271Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.113308515Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.193353854Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.280198687Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.356679352Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.449917309Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.529634232Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.609836372Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.690564944Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.769374379Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.84923623Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:22.946993039Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.025681929Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.110555369Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.187067778Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.266150588Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.422376913Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.505128366Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.588443404Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.665916038Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.745983554Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.825795805Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.905799225Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:23.985704692Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.065860304Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.146585004Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.226042343Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.306111395Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.38608131Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.46572793Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.545386517Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.625812689Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.705466028Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.785815912Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.867197157Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:24.945781727Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:25.026460059Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:25.10553551Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:25.201893886Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:25.281597497Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:25.453794906Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:25.537530936Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:25.617345076Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:25.698215632Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:25.7781507Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:25.858784488Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:25.953134158Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:26.035071531Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:26.116201127Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:26.194501762Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:26.274439773Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:26.445781309Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:26.531770685Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:26.609525495Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:26.689915091Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:26.769472303Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:26.849806218Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:26.94543045Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:27.025444109Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:27.108255563Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:27.201254737Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:27.281575788Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:27.453583629Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:27.537845996Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:27.620794986Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:27.697799331Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:27.777966943Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:27.85709385Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:27.953011009Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.033573886Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.11512409Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.193462997Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.274118737Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.430523814Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.514816453Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.593653152Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.673297179Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.753282135Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.833587251Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.91333259Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:28.99363793Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.072894405Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.153169857Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.232976829Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.313585753Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.393370069Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.473511473Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.556374254Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.634189352Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.7134145Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.800759685Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.888909095Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:29.969510371Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.049559519Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.131059868Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.209637942Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.291067091Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.36997243Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.449450218Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.530358662Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.609148161Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.689735037Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.769751769Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.849559604Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:30.94533334Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.024990008Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.105691732Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.201129531Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.284340889Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.361623123Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.456731002Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.537415703Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.617430386Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.697353646Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.777650954Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.858514663Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:31.952861901Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:32.033265769Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:32.113072261Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:32.193810913Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:32.273459709Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:32.44551955Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:32.531841662Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:32.609943065Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:32.70498752Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:32.785265148Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:32.865700568Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:32.945857812Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.025363791Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.106469516Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.185517191Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.264905251Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.345807967Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.425919675Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.505607575Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.585631155Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.665971535Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.745346442Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.825299494Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.906108003Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:33.986095775Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.065233658Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.145577334Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.227114195Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.304969005Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.385332105Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.465516166Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.54583245Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.625255901Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.705288921Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.786997942Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.865426321Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:34.945127661Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.025164777Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.105293797Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.200766188Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.282639433Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.362442053Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.456869548Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.5369682Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.617257892Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.697403712Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.776915836Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.857125752Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:35.954148929Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.033312284Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.113291224Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.193178068Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.273180688Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.354085004Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.448234067Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.533607059Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.609477548Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.704727635Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.785065679Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.865054507Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:36.94549252Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.025193091Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.109439587Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.200715335Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.281032803Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.361130399Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.456342375Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.538053956Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.617005407Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.698887229Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.779712537Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.857117491Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:37.952706523Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.033044151Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.113104211Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.193096687Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.274578861Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.353551496Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.433344676Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.513080479Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.592918875Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.67307436Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.752918579Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.833251248Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.9132539Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:38.996774506Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.075346245Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.152899744Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.23266118Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.31260092Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.393237524Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.473108592Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.552911596Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.632626984Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.712833188Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.792746592Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.876857695Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:39.953286905Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.032736404Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.114362674Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.193172493Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.273391337Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.353309413Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.449943054Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.529472361Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.609390661Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.688995425Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.768885789Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.849138393Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:40.944999233Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.028545408Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.104762586Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.200213569Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.280830398Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.360803834Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.45650029Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.537343935Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.61937142Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.696928919Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.776462098Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.856979503Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:41.952044342Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.034053012Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.113193135Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.194538797Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.27337108Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.352981572Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.448386187Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.528807688Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.609004292Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.704924428Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.78734577Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.865009797Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:42.945061633Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.024932285Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.105042105Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.184754773Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.265057842Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.345228334Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.425458666Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.504842022Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.585257347Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.680178378Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.76030951Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.840841059Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:43.923564993Z", "value": 73.1},
{"timestamp": "2024-03-07T09:10:44.001362812Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.081131992Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.160998228Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.241682736Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.320770252Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.401077416Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.481112037Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.561332193Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.641235869Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.720903865Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.801164822Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.881150866Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:44.961622254Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.043081228Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.121449095Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.200973955Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.281005279Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.360952379Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.456475683Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.537403296Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.618101725Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.697049016Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.777056724Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.857035601Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:45.952314648Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.033042005Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.113268018Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.19310459Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.273132298Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.353276903Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.448532334Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.528952267Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.609357768Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.704297999Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.786328109Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.864978568Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:46.945119141Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.024708416Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.106553918Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.200107301Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.280842626Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.361270398Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.456287654Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.536731042Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.616565887Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.696883611Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.776952984Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.856806068Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:47.957046751Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.0327086Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.113865526Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.192639665Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.272507565Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.352709994Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.432567046Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.513959523Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.592859135Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.672764699Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.753295416Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.832777716Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.913028464Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:48.992977229Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.078301357Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.152516165Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.232180001Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.312666174Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.39228121Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.472952247Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.553319956Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.635456113Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.714901485Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.794264105Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.872657029Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:49.952723425Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.032825021Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.115355804Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.196603321Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.273099027Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.353129135Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.448459319Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.544099199Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.626071997Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.704813977Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.787275063Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.864381297Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:50.944995694Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.024918858Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.104168582Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.200250383Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.280661932Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.365426604Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.456383536Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.536151309Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.616818954Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.69715127Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.776483618Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.856778559Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:51.95323316Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.032725316Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.112976608Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.192650845Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.272428473Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.352932726Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.448060926Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.532030397Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.608060951Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.688763188Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.76855816Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.848231596Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:52.943710516Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.024093137Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.104484014Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.18417857Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.264268487Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.344416259Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.424179456Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.504262268Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.584431033Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.666904375Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.744387538Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.824518158Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.904329291Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:53.984072487Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.063956547Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.144088096Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.224183293Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.304050105Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.383978005Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.464182322Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.544097167Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.623889547Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.703985608Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.786624422Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.865583106Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:54.944385501Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.024427898Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.104379575Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.199410238Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.279948379Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.362298202Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.45535024Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.536000893Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.61585945Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.696367927Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.775914067Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.857325744Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:55.954559322Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.032571893Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.112429746Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.192986351Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.271971594Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.352464743Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.448710416Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.529262701Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.608451817Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.688818726Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.76838141Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.847997375Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:56.943816135Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.024393156Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.105613602Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.199913673Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.28041143Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.361213443Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.456056875Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.536255592Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.616454213Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.696920258Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.776551102Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.856979323Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:57.951693699Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.0322344Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.112265628Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.194012282Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.27249679Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.352469427Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.432322927Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.512296044Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.592387912Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.672335717Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.75333869Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.833180223Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.912476635Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:58.992033751Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.071676244Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.151979537Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.232321134Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.3248317Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.408096915Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.488408368Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.568222924Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.648271817Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.728339334Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.808902275Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.889907456Z", "value": 73.7},
{"timestamp": "2024-03-07T09:10:59.968163804Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.048185432Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.128861814Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.209383123Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.288580879Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.368368587Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.449886153Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.528560453Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.607893377Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.688794783Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.768437371Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.848280984Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:00.944077856Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.02750144Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.104009146Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.199168962Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.280045887Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.360296348Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.456464293Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.536169538Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.619392481Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.696334395Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.775857784Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.856058261Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:01.951218653Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.032020634Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.112065847Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.19487135Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.271834576Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.368286906Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.448708215Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.528167347Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.608013104Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.688637677Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.770663851Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.848313318Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:02.943840111Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.024267148Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.104200425Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.184312101Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.264801859Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.344973952Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.424588956Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.503512568Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.583474677Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.66395205Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.744120303Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.824501036Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.906415754Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:03.984212357Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.064475394Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.143728095Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.223821179Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.303749336Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.383982069Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.470801623Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.559577179Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.639763352Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.719593492Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.80007109Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.87988267Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:04.959424235Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.041930314Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.125114313Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.200155554Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.279823582Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.359958139Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.455299684Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.535649153Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.617244415Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.695794043Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.777304121Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.856843797Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:05.95214099Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.031851771Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.111383191Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.192195541Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.275195796Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.352536047Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.447605815Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.529077013Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.608312849Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.68811227Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.770532525Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.847997864Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:06.9436852Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.023457709Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.105937996Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.199350547Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.279585168Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.363815024Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.455515286Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.536310708Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.616044784Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.695508013Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.775945482Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.855470279Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:07.953541713Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.032066221Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.111839274Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.192370375Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.272010628Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.352658721Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.432115102Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.515039485Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.591802136Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.672169813Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.751689649Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.832391183Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.912138316Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:08.992095304Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.07300183Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.151607234Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.231679807Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.312808189Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.391657561Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.472174678Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.552836468Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.636618868Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.712190189Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.792259978Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.871279239Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:09.951821348Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.031926337Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.111947198Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.195097149Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.271948152Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.351870453Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.44727187Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.527886907Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.609132601Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.703756513Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.786979585Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.86409702Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:10.945998874Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.024976854Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.103505586Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.198570139Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.279501112Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.360913175Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.455250814Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.535713052Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.615927321Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.695732758Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.775709299Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.855630928Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:11.95330393Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.032173591Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.11230562Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.192220433Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.271893934Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.351746155Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.447553268Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.529000082Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.607733454Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.703049911Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.7838813Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.863715025Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:12.944083759Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.023231883Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.104916329Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.18371735Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.263835267Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.343849632Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.425614942Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.503711578Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.583997463Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.716192572Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.791373142Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.871390899Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:13.95181432Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.031692845Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.111236938Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.191429767Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.271905189Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.35156429Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.431642015Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.512775485Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.591865529Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.671473526Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.7524869Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.831567472Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.911629389Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:14.991609259Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:15.071526056Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:15.167332817Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:15.249390896Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:15.329495693Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:15.422848596Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:15.503499282Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:15.592213558Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:15.680389881Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:15.759289077Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:15.839670163Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:15.938390942Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.015840313Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.095872695Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.19139408Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.271205085Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.351725658Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.447709956Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.530574563Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.608803135Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.703658535Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.783945957Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.863713282Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:16.943916543Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.023587356Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.10510265Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.199016162Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.279330624Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.359421917Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.454443462Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.535282596Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.615317249Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.697532448Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.775726779Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.855618713Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:17.952093634Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.031570431Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.111650013Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.191752474Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.274545049Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.351887732Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.431335569Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.512090159Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.591691436Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.676212909Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.752018439Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.831780612Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.911617569Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:18.991527422Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.071652891Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.16713066Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.24801133Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.327590783Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.407770525Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.486984153Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.567861047Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.647605012Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.727469426Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.807494671Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.887668588Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:19.969858923Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.047909351Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.12741834Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.207749825Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.287722239Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.36752326Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.447838841Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.527874871Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.607385396Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.689157042Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.767775759Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.847565644Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:20.943554549Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.023297778Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.108141235Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.199188697Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.279574967Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.35956706Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.454642653Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.535546267Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.615919129Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.69834236Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.775709747Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.856470033Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:21.950781145Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.030994775Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.111807093Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.191967762Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.273559953Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.35129678Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.447042358Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.527394099Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.607454033Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.702436954Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.783302008Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.865035286Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:22.943824851Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.023384336Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.103794605Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.183591659Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.26342212Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.343849222Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.425413444Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.503294816Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.586288512Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.663791739Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.743241976Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.822771221Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.903247603Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:23.986296371Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.06355131Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.143146507Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.22296388Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.302923142Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.383068323Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.462872352Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.543697406Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.623865404Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.703713977Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.783010742Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.864350997Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:24.943888594Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.025661424Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.105165581Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.198867221Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.279547091Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.359637745Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.45494025Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.535765016Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.615386933Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.697379668Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.775547376Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.862120339Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:25.950312118Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.03056482Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.111166002Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.19167016Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.27494616Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.352704524Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.447833301Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.527344082Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.607614639Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.702955257Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.783379319Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.868657784Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:26.943659058Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.023221551Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.104831598Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.199367766Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.279753268Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.361140147Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.456782716Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.535357336Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.61525743Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.695675316Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.775137841Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.860224626Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:27.951123576Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.033470839Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.111245747Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.19259509Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.271342702Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.350807595Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.431254857Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.511045031Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.595638408Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.672382211Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.750488415Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.831131613Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.912046363Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:28.991403544Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.071286709Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.156004023Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.231291537Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.311308334Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.391067372Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.471032713Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.551062215Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.631140356Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.713594948Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.791498784Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.871324221Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:29.950568538Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.031082808Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.111028021Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.191444627Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.271294897Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.352671567Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.446085687Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.527311926Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.607562548Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.702578077Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.783310267Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.864813082Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:30.943633398Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.023531188Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.103219985Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.198605371Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.279092217Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.365244635Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.454273152Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.534960318Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.614943323Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.694931641Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.775076055Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.854887124Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:31.950853854Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.04704676Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.126938502Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.207130563Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.287189921Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.367537119Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.446315772Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.527505562Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.607857464Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.703170978Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.783125791Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.864238846Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:32.943554555Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.023066424Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.104428887Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.183482644Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.263283121Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.342589934Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.422370188Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.503086666Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.582979944Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.668249321Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.742990979Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.822643552Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.902361406Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:33.984820893Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.063271482Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.143781688Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.225052279Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.302926579Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.382578544Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.46249803Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.543082284Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.622596073Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.703924104Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.786736712Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.863272451Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:34.942394688Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.023090974Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.10309558Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.198340293Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.279195588Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.360513954Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.454822955Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.535022153Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.615429447Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.694969764Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.774820802Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.855518784Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:35.951350858Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.031116744Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.111045477Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.191871524Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.271023905Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.350929087Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.446219144Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.528701736Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.606308356Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.687077506Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.766232287Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.847319742Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:36.942451847Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.022994661Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.1043329Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.199164045Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.279167627Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.360399178Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.454526643Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.535006673Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.619502034Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.698891567Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.776169131Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.855690632Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:37.950604242Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.030489295Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.110240013Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.191003051Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.275912013Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.351207527Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.431722629Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.510995106Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.59092432Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.671053438Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.751068188Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.832902651Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.910620311Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:38.991193205Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.071351955Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.150365712Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.230930575Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.314133071Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.394198317Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.470834088Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.55144167Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.63105402Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.711958723Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.791070336Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.870877853Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:39.953619773Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.030481209Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.111030935Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.191234997Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.270554386Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.350656976Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.446267898Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.530192379Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.607621431Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.702185696Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.782824734Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.862216156Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:40.944860316Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.02243164Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.120322115Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.199571233Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.278623742Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.362262431Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.453694213Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.539400136Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.62025239Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.695554944Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.774597982Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.854605403Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:41.950317542Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.030344963Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.109957985Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.194897763Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.275317505Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.350372315Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.430384985Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.526150179Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.606360321Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.701390955Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.782199433Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.86579425Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:42.957536625Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.037897519Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.119405742Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.200604365Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.278118441Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.363729356Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.441516456Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.518152195Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.598198369Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.680131072Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.75903459Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.839653116Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:43.918432409Z", "value": 73.7},
{"timestamp": "2024-03-07T09:11:44.003438491Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.079192502Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.159184531Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.238648113Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.323162674Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.399222029Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.479890764Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.563522061Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.638972231Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.718967237Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.798532035Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.87819632Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:44.957903774Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.03811414Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.119090459Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.198351897Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.27825103Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.361274231Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.454145887Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.534078365Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.614122011Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.699038365Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.777141337Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.855544758Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:45.949755135Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:46.029958301Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:46.110202715Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:46.190954266Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:46.271067Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:46.442906109Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:46.525944446Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:46.607303901Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:46.701438662Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:46.783269797Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:46.864900676Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:46.943736225Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:47.022206014Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:47.10211062Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:47.197481862Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:47.279181478Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:47.450477578Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:47.534144875Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:47.618126028Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:47.694210631Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:47.774072613Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:47.854203812Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:47.949416461Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.030275212Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.112798796Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.193199563Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.272472072Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.34989866Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.430068642Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.509947264Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.590203359Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.671138621Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.758268513Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.845533925Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:48.926009507Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.006262562Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.085828767Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.16655299Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.246514364Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.403087254Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.485537142Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.5662885Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.647814964Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.726895185Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.80579547Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.885811916Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:49.96780574Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.045829065Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.126342951Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.206373509Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.285979267Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.365811873Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.448034113Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.527358303Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.6062087Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.70416548Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.782256805Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.862286275Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:50.942265441Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:51.021952991Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:51.102147165Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:51.19799316Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:51.278102214Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:51.450451916Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:51.533843884Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:51.614056235Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:51.70020267Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:51.774161735Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:51.853963173Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:51.94975512Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.029851342Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.10990414Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.192441836Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.273281067Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.350310823Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.445317553Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.526269104Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.605982254Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.686286988Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.767698507Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.848720074Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:52.9433109Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.02280149Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.102589104Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.182654062Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.262077164Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.418999174Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.503124423Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.582443941Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.662164611Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.742168065Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.823701121Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.909213987Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:53.99724644Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.083447595Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.158157125Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.238003779Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.321094692Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.39842176Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.483916354Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.575211945Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.657072681Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.734112101Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.814896036Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.89524813Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:54.973961759Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.05376675Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.134457948Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.215863324Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.294634585Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.379345851Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.454004437Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.534071987Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.613987762Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.693717616Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.774388398Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.854130957Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:55.949523063Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.029884789Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.109786132Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.193834805Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.271096401Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.350428367Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.449142844Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.526539704Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.606121494Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.686462389Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.766020915Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.845786961Z", "value": 73.9},
{"timestamp": "2024-03-07T09:11:56.946475615Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:07.102528438Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:07.197843617Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:07.277418239Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:07.44978087Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:07.533488488Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:07.614359495Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:07.693985541Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:07.7750025Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:07.854046018Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:07.949904205Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.029966636Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.110070667Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.189691369Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.270633672Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.349848486Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.429586853Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.510401252Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.590826659Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.669893537Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.749595551Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.8325432Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.909880061Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:08.989348539Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.069130489Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.149263224Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.231212856Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.30975535Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.398495195Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.485065951Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.565507998Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.646048189Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.725618011Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.805527034Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.885498521Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:09.965916728Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.04604591Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.125582613Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.205408179Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.284748401Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.365332656Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.445574767Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.527065871Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.605465612Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.701070167Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.78139455Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.861315541Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:10.941694932Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.021627442Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.104596307Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.197164636Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.277458107Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.357119353Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.452975205Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.533421252Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.613347554Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.695069058Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.773333984Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.853208958Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:11.948871721Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.028915112Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.109353127Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.189188902Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.275732777Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.349467171Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.444701294Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.525123757Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.60545534Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.701299383Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.78112223Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.864347895Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:12.942304628Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.02162357Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.101498385Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.181411055Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.261487374Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.418088393Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.502930284Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.58187745Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.661413576Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.741434983Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.821720262Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.901953861Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:13.981477795Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.062129186Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.141337856Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.221328511Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.301353278Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.382947294Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.46161286Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.541547322Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.621227257Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.701531192Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.781444087Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.861192629Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:14.941372244Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:15.021460243Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:15.101446802Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:15.199048798Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:15.277774044Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:15.449535651Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:15.533102597Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:15.613340676Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:15.692809762Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:15.77661578Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:15.860571622Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:15.949107115Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.032825261Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.109204905Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.189922568Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.269190918Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.349451334Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.446386898Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.525628432Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.605894479Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.700656505Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.78109388Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.86140092Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:16.940996854Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:17.024341944Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:17.10152914Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:17.196883263Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:17.277394814Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:17.449288965Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:17.532820743Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:17.613045222Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:17.69485655Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:17.773398468Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:17.853211779Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:17.948623534Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.029149805Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.109131852Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.189609163Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.271025355Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.349298953Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.429375783Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.509236134Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.589052741Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.669414212Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.75033386Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.831879844Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.910571714Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:18.988859679Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.068918046Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.149628702Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.229143036Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.309076955Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.390634363Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.469092089Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.548870456Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.629367191Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.70941071Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.789314613Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.869378612Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:19.949404882Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:20.029744242Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:20.109165904Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:20.189551087Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:20.26981291Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:20.441354133Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:20.524772887Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:20.608998489Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:20.70095069Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:20.781397825Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:20.8613328Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:20.941353151Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:21.020824829Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:21.101156188Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:21.202514412Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:21.277420807Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:21.449175726Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:21.532848048Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:21.613191279Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:21.693223918Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:21.773568174Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:21.856375247Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:21.948189463Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.029283543Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.109569014Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.197235995Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.28437328Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.364555199Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.448111712Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.525203037Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.604922844Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.700598983Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.780983431Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.860969733Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:22.941166213Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.023830502Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.101161539Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.181051297Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.260765728Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.417769436Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.501003005Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.581608797Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.662486045Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.741815515Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.820843097Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.900868184Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:23.980994359Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.061821367Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.140968246Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.223559735Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.300860275Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.385637654Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.460792177Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.541246193Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.620738927Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.700853135Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.783198864Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.860891341Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:24.940854284Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:25.020681131Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:25.100881578Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:25.198125526Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:25.276814996Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:25.44912326Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:25.533109502Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:25.612805053Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:25.693013789Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:25.772790107Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:25.853254395Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:25.947972453Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.029060517Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.10882026Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.189270596Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.269024163Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.349048098Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.444940781Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.524564332Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.605412652Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.700766807Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.781201622Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.861216054Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:26.942170997Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:27.020848691Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:27.100785266Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:27.196649438Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:27.277264286Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:27.449007077Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:27.532120135Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:27.613265415Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:27.692988966Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:27.773996581Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:27.853104676Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:27.949247856Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.028879439Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.108931662Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.188803949Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.268818636Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.42577636Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.508555881Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.588780744Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.668999752Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.748982759Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.82895495Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.909362629Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:28.990274437Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.068944323Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.149002659Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.228985122Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.308929601Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.38882176Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.469134335Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.551755648Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.628776765Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.709570397Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.788711132Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.8704239Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:29.949259578Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.028600441Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.112497339Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.204096676Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.284534947Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.365590755Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.444861282Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.524664641Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.60488128Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.701134252Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.780248491Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.860687242Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:30.940954313Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:31.020906377Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:31.10092884Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:31.1970085Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:31.278094132Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:31.448870267Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:31.534273918Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:31.613170077Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:31.692663707Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:31.772928475Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:31.852418586Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:31.95403953Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.028827909Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.109253637Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.189340324Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.268573474Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.349263938Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.444102061Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.528266Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.6051107Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.700160536Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.780569655Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.860533174Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:32.941809335Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.020500661Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.104751191Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.181236596Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.260409618Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.41726651Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.500446544Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.583381906Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.660551823Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.741942863Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.820733582Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.901003053Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:33.980629452Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.060079787Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.140494858Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.22109121Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.302009578Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.380695368Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.460869064Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.540558439Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.622057287Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.700652837Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.780527557Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.862784998Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:34.941179332Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:35.020546595Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:35.100345826Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:35.195930797Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:35.276991533Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:35.448724213Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:35.535000602Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:35.612787415Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:35.693099223Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:35.772636726Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:35.852253141Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:35.949527202Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.02852Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.108736704Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.189071455Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.26888675Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.348800542Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.444258217Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.524555369Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.604690664Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.701153205Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.780611444Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.860664787Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:36.940974994Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.020488881Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.100830673Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.19585574Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.278836286Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.356738428Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.451987847Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.532848615Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.613270343Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.693000902Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.772984709Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.852859301Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:37.948391248Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.028126063Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.108532623Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.188890959Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.268585006Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.348527149Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.432110799Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.508960396Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.588554731Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.668372843Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.748478762Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.828138985Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.908304809Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:38.992081611Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.068325064Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.148114119Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.228337318Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.308352902Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.38875031Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.468919077Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.551241382Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.629355268Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.708757155Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.789331939Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.869065186Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:39.948954018Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.028555425Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.111103202Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.203904716Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.284179307Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.364519787Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.443942026Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.523865001Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.604486953Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.700155029Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.780701429Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.860506388Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:40.940881652Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.020327411Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.099865042Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.195999358Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.277394591Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.35652211Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.451956457Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.536871501Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.612817257Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.693076233Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.772900776Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.854098888Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:41.94742133Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.028274674Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.108446546Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.188676754Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.268779793Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.348807217Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.432052755Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.52399286Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.604201595Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.700778728Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.779943111Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.860187655Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:42.955748978Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.038008468Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.116199314Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.196537042Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.276363537Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.433149293Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.5169532Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.596122671Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.676270766Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.756194542Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.838357935Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.916204685Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:43.996822221Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.076505036Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.159863054Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.236727403Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.315949194Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.396366506Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.476407946Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.556391305Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.637967338Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.717513801Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.795670375Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.876007271Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:44.956959943Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.036774279Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.116144806Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.196234085Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.28009188Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.356394117Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.451932912Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.532682513Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.612234256Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.692668048Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.772036175Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.854756688Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:45.947751706Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.027925498Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.108478906Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.188698138Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.268201657Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.348109464Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.449427177Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.524231524Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.60454922Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.699985808Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.78022632Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.860248303Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:46.955156859Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.03690726Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.116327227Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.195811674Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.276084026Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.355983546Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.451411749Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.532045413Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.613663142Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.691944645Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.771944452Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.85211706Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:47.947299664Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.027432335Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.108292976Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.190473713Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.268173967Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.348506703Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.429510863Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.508265998Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.588162829Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.668024013Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.750811823Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.828132396Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.908137228Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:48.987508075Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.068464555Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.148615403Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.227916138Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.309187435Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.388698026Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.468001353Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.548366153Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.628084777Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.707972296Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.789503241Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.870065961Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:49.948018599Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.029307624Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.10792791Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.20006408Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.28394021Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.364130258Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.445519379Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.52420613Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.604315633Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.70021459Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.780111741Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.860061085Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:50.940858301Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.022914239Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.10016134Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.195516712Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.276296872Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.37120114Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.451554452Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.532118036Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.613252117Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.692276468Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.772159571Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.852285651Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:51.947353215Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.028056671Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.108422399Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.191443777Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.26799123Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.347341053Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.443459466Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.523784042Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.603555369Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.683550153Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.764468298Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.844395401Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:52.939226101Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.019473973Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.099335412Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.179218708Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.259350708Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.342241078Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.419354995Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.499422675Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.580022003Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.659552051Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.740118739Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.819840082Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.900837779Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:53.981475763Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.059622545Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.139544369Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.219441137Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.299548881Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.379962737Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.463511699Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.540110128Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.619317584Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.699361391Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.779553231Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.859854927Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:54.939422031Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.023767186Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.099555406Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.19463145Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.275454811Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.355213018Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.45061895Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.531622631Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.615243434Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.691874823Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.771522246Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.85179559Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:55.947166962Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.027487826Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.107578546Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.188877139Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.268001906Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.347820914Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.444669215Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.523646014Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.603272158Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.699603659Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.78192126Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.859877674Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:56.955306935Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.036078231Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.115892151Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.195838935Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.276062295Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.356072374Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.451437731Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.531793059Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.611949891Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.691266338Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.771628034Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.851788802Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:57.947463022Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.027523086Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.107746798Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.187592174Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.267477134Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.347648782Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.42770011Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.509971759Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.587720045Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.667706157Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.747845773Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.827059949Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.908135117Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:58.987007276Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.067179148Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.147222668Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.227639436Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.307821772Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.388178125Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.467434988Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.547634988Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.630043118Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.707637708Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.787390443Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.869349453Z", "value": 73.9},
{"timestamp": "2024-03-07T09:12:59.948062636Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.028014476Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.107551115Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.188994188Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.267739339Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.347718763Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.44367676Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.524922265Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.604211512Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.700624613Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.779815108Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.859655652Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:00.954542704Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.035209744Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.115483312Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.195413712Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.278795475Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.355803921Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.451224925Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.531988893Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.611977533Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.691805885Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.773009278Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.855433408Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:01.947180297Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.026901321Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.107387849Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.187742441Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.267420297Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.347553065Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.443572694Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.523745814Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.604918711Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.699022146Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.778984098Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.859717219Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:02.955921488Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.039046066Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.115668911Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.195439951Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.275368847Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.432093004Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.515112079Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.595298735Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.677273681Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.755995696Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.835760463Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.915527471Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:03.995315919Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.075750863Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.155055087Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.252111612Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.331450236Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.411589596Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.491510652Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.571523516Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.651532924Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.731455548Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.812372797Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.891705404Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:04.971682588Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:05.051259036Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:05.13123814Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:05.210642427Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:05.292085757Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:05.372681597Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:05.452774845Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:05.531560956Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:05.697444993Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:05.771493756Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:05.851259676Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:05.946634952Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.031513804Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.10812769Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.202938422Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.283412982Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.363079926Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.443453622Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.52318975Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.605034968Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.699156227Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.779289283Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.859524067Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:06.954922096Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:07.035246384Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:07.116092305Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:07.196086769Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:07.274824336Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:07.447422522Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:07.531002813Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:07.611530302Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:07.692018494Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:07.77132707Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:07.856947458Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:07.947693483Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.027252843Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.108024395Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.187336811Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.267375275Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.347421323Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.427364395Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.507143595Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.587425932Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.667397516Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.747681452Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.827209612Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.90753998Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:08.988983821Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.0672811Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.146355019Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.227124204Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.307188684Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.387501773Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.466931052Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.546886253Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.627188749Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.707066733Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.787313197Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.86791403Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:09.947059565Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.028041518Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.107433038Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.187508782Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.267228014Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.347148174Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.443642651Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.523219995Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.603724636Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.700547817Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.779184361Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.859072841Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:10.954495029Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:11.035951126Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:11.11537711Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:11.195108534Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:11.276206935Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:11.447299552Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:11.530933315Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:11.611051364Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:11.691800356Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:11.771123428Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:11.850935076Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:11.947680594Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.027300562Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.10713429Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.202636382Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.283188607Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.363520351Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.443480224Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.528598852Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.60329024Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.698122028Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.779665933Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.859044333Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:12.953819321Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.035529211Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.115900891Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.194528986Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.275102331Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.431709241Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.514599675Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.594649116Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.676590333Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.758276095Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.834451708Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.914350684Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:13.998355904Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.075219421Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.155319774Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.235166942Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.31730592Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.395239678Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.47500963Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.555467423Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.634821887Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.715262431Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.796395264Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.876592225Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:14.955496224Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:15.03535728Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:15.116412033Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:15.195128865Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:15.274968833Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:15.447178059Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:15.531309999Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:15.611150703Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:15.691598767Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:15.770942063Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:15.851166Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:15.947634589Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.026971421Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.109864287Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.202665194Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.282437226Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.362325418Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.442628075Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.522253291Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.602380939Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.684882542Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.764108269Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.843523789Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:16.938426137Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:17.019238074Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:17.099257627Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:17.194361639Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:17.275561288Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:17.447005906Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:17.530604885Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:17.610631574Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:17.691082358Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:17.771861495Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:17.852469464Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:17.94891191Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.027403013Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.107447173Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.186596709Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.266948869Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.347330534Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.427832487Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.509753417Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.587679271Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.666938887Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.746664999Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.828156521Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.90705892Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:18.986951944Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.067404425Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.146664585Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.226890217Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.306646378Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.38685825Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.467174027Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.547747147Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.626964043Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.706824011Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.787053164Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.867228972Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:19.947290541Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.027440589Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.10811163Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.202176058Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.282494331Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.363900572Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.442821532Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.52258406Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.603077405Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.701831884Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.778931658Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.858250922Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:20.954165399Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:21.035202808Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:21.114736056Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:21.194582777Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:21.275125498Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:21.447084004Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:21.530302279Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:21.610865736Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:21.691037768Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:21.770756969Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:21.850836169Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:21.953969084Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.042228291Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.123412484Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.20217546Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.282609029Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.362133573Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.444038407Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.526049353Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.602934407Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.698165651Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.77839266Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.858597812Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:22.953601377Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.03397053Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.116061476Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.194822595Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.274648772Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.431369282Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.514236421Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.594438693Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.674413158Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.758273769Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.83583956Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.914897927Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:23.995081704Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.0746146Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.155010697Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.234484393Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.317646956Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.394328298Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.475781867Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.554840715Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.634913452Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.714890668Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.794915917Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.875751598Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:24.954934894Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:25.035095438Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:25.11437803Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:25.195144079Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:25.274933295Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:25.446880346Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:25.535197601Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:25.610522846Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:25.691063423Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:25.770962879Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:25.850538207Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:25.946185101Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.027509358Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.107736783Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.202026555Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.284069725Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.363106493Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.442596573Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.521970717Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.602878078Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.698250411Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.77842974Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.859061965Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:26.954353882Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:27.035508923Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:27.115910108Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:27.194497563Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:27.275432701Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:27.446844487Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:27.53035313Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:27.610474283Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:27.690868076Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:27.770097964Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:27.850507373Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:27.953001919Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.027482043Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.106533147Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.186487164Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.266956573Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.346520765Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.427273182Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.511559842Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.587039903Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.666536255Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.746814272Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.832025413Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.906439073Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:28.985904161Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.071038917Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.146192514Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.226554275Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.306953636Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.386978885Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.466217669Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.546115429Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.627594599Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.707262823Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.786271239Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.86630164Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:29.946153896Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.026043496Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.106897354Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.208353372Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.295825538Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.377949285Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.458387398Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.538460646Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.618572167Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.698707624Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.779925161Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.858337129Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:30.953571189Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:31.03364383Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:31.114993272Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:31.19432844Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:31.274480313Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:31.44665738Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:31.530026439Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:31.61022548Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:31.690869481Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:31.770427017Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:31.85032817Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:31.945371415Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:32.03105574Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:32.106468569Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:32.186609626Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:32.26654761Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:32.438552005Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:32.521930537Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:32.602796586Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:32.700710265Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:32.778464568Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:32.858264152Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:32.95374055Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.033665926Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.115006792Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.19377556Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.275302186Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.430971623Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.513778314Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.594267243Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.674148076Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.754340045Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.83441211Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.916521232Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:33.994762063Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.074311151Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.154204304Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.233704272Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.31426213Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.394290866Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.474445811Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.554774196Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.634394772Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.714274453Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.795424471Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.874361462Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:34.954792567Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:35.03761993Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:35.115501433Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:35.194355513Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:35.27476217Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:35.446375813Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:35.529764489Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:35.610451818Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:35.692946957Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:35.770176043Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:35.850055692Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:35.945821401Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.026413562Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.106294075Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.201731272Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.284948492Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.36221121Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.442122923Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.522095947Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.602084012Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.697443097Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.777985915Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.860835102Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:36.953651145Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:37.034489962Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:37.114978123Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:37.1944459Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:37.2741611Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:37.446306936Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:37.531680189Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:37.610405404Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:37.690180349Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:37.770043006Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:37.850580735Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:37.945510124Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.035982293Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.124797565Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.202413308Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.28208774Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.362418237Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.442875006Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.52119811Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.601552639Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.682176864Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.761815169Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.84207453Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:38.92387514Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.003941605Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.081912164Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.162384549Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.242544454Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.398888005Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.481644136Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.562100265Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.641732809Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.722021802Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.804848141Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.88216094Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:39.962104845Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.041510029Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.12141275Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.202177071Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.281942512Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.363919826Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.442239442Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.521751538Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.601812083Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.697188993Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.777660642Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.857871235Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:40.954188305Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.034219922Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.127449757Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.209882208Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.290470241Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.37027325Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.449789347Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.53529028Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.610106436Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.690195461Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.769255621Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.849950471Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:41.945650324Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.02596735Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.107387Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.201525412Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.281990277Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.361952454Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.442120231Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.5222042Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.602666825Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.700303512Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.778071767Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.857480568Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:42.953580166Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.033741223Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.116379946Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.194032297Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.278097389Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.35358961Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.433761579Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.51355358Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.593781645Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.673744846Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.753396783Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.841129462Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:43.928923805Z", "value": 73.9},
{"timestamp": "2024-03-07T09:13:44.009877631Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.089246751Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.169576288Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.249425729Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.329685218Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.410593092Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.489948036Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.570279973Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.649850406Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.729892135Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.8103826Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.88952244Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:44.972860364Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.04967121Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.130205356Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.209803852Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.289940301Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.369746734Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.450461808Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.531211537Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.609939025Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.69022357Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.769877555Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.849930644Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:45.945274465Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.025796035Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.110146247Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.201394609Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.281770322Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.363706197Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.441973781Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.5245662Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.602231415Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.70012423Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.777712613Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.857567526Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:46.953405684Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.034801334Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.114475191Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.193598423Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.275389657Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.353982617Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.449352807Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.530378312Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.609945801Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.690382378Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.769779691Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.851036109Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:47.945188473Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.025500219Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.105910332Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.185553949Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.265385694Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.346100127Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.42816189Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.506429601Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.585835362Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.665866051Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.745746788Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.825704325Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.905593926Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:48.992166444Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.066592297Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.145250792Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.225822634Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.306008363Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.385934092Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.465972909Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.54816488Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.62640648Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.705671376Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.786210001Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.865889426Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:49.945885139Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.025774196Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.107255798Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.201359171Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.281633988Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.361664997Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.441325446Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.524783274Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.601843689Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.70252809Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.77776124Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.857462808Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:50.953077382Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.033786472Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.115702218Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.195596363Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.278417359Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.353972652Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.449286458Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.529735867Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.609497244Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.689874813Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.769562334Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.853285442Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:51.945674701Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.025461934Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.10592296Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.185590033Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.265648114Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.345467347Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.444665411Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.521847042Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.601008835Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.696981937Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.777100914Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.857365075Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:52.952609633Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.036103045Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.113268931Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.193116036Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.276726568Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.353525639Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.434030504Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.513169225Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.596653581Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.674294892Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.753438124Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.832856109Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.91281067Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:53.993078831Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.075131378Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.154107314Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.233302835Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.312898964Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.392854741Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.473424598Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.55358988Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.6331142Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.713295258Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.793244891Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.872893084Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:54.953102749Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.033358302Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.113113087Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.193091936Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.27334205Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.353042755Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.448618288Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.528948754Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.608830643Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.689105204Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.768724277Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.850247992Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:55.94453946Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.024720486Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.104977479Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.185124072Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.265230602Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.345352427Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.443019706Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.521406938Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.601377179Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.696767785Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.777341611Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.856775979Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:56.952713114Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.03393254Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.117809024Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.193695646Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.273340223Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.35347248Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.448780174Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.529187855Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.61328946Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.690904499Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.769369811Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.849171124Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:57.946931236Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.025091588Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.106596006Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.185177798Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.265121447Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.345115848Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.425045386Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.50693662Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.585422252Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.66640363Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.745206383Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.825352016Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.905136081Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:58.985338706Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.067864502Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.144843604Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.228192056Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.305446935Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.385218168Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.464942777Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.545115899Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.625716476Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.705009757Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.786099551Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.865275776Z", "value": 73.7},
{"timestamp": "2024-03-07T09:13:59.945086593Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.025156482Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.104613187Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.185188517Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.265379878Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.34845345Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.44128863Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.521129559Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.601331224Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.696770822Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.776846727Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.856940649Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:00.954055576Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.033276217Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.113164538Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.193195899Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.27261366Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.353106366Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.448825484Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.533134256Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.609196495Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.689329392Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.769123217Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.84915621Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:01.945031809Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.025236866Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.107138373Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.200709521Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.285295926Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.362900502Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.441720694Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.520865815Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.601327672Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.697684103Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.77734436Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.856997641Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:02.952490903Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.032930105Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.112866938Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.193002235Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.276473567Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.352932254Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.433030943Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.513461473Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.592570785Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.672905443Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.752454724Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.836072712Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.913503592Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:03.993099625Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.07346257Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.153158859Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.233233485Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.31324443Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.399325652Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.473421393Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.55342469Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.633361043Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.713308693Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.79368271Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.873293367Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:04.954486874Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.033212058Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.113268859Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.193444765Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.273961375Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.353435296Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.448744334Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.53247125Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.609481649Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.690845555Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.769492244Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.849233813Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:05.944555843Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.025308645Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.105941991Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.200493972Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.28152815Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.361229015Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.441901305Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.522084219Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.600483931Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.696918762Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.777013579Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.856797996Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:06.952453658Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.032985564Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.113494302Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.192604575Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.275389538Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.353170786Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.44822904Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.528709137Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.609091571Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.689331125Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.768837302Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.850489785Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:07.944548773Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.08759705Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.16830934Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.248735806Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.329226336Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.408896289Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.489064195Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.5690617Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.648497509Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.728360454Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.808812392Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.891329644Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:08.969613772Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.050514414Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.128277358Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.20928984Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.289398449Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.36901685Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.448984436Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.52927071Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.611313913Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.689233304Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.768685145Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.848868827Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:09.929947613Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.008970494Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.089942464Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.186192463Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.264941967Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.345240817Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.441320256Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.521223937Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.601238339Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.696323952Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.780512885Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.856872788Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:10.952100354Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.03293722Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.115615304Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.193576295Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.272980456Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.355423788Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.44880092Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.52896793Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.611724542Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.689326621Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.768772638Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.84873408Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:11.947581905Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.02511256Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.107081299Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.2003368Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.280746401Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.360725699Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.441112869Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.520962662Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.601798184Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.696112662Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.776874936Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.856957497Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:12.952242503Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.033083529Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.114505132Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.193095053Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.272894734Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.354164848Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.433191345Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.512781202Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.592458868Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.681811325Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.767740387Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.848511685Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:13.930604585Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.00843876Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.089334283Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.168892524Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.251268719Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.328576687Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.408643824Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.488240754Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.568306515Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.648508693Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.728861911Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.827900712Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:14.924342711Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.001347446Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.080080342Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.175767013Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.256476839Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.337030729Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.433252216Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.513020889Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.592435994Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.688292169Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.768569803Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.848977101Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:15.944196155Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.026244062Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.10472819Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.200237869Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.280108494Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.36042024Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.44088837Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.520427443Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.601071413Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.696355843Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.776558693Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.856277991Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:16.951742069Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.032397335Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.119118974Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.192551354Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.27326774Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.352364893Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.448155884Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.528798318Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.608593263Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.690232754Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.768819635Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.849455349Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:17.944644259Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.024572165Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.104387078Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.184631176Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.265244874Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.344470763Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.424364333Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.50438763Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.584375568Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.664848402Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.744617843Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.827115767Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.904652791Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:18.985014329Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.064435386Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.143721499Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.224538749Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.304515519Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.385437217Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.46453533Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.544410532Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.624635653Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.704414311Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.784586473Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.864525418Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:19.947754831Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.02462459Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.104222415Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.200716702Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.280640512Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.360431585Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.4410329Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.527467434Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.616191347Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.696996086Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.776526135Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.856282968Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:20.951713895Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.032320233Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.11612987Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.192622989Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.272506062Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.352519216Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.447922878Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.528388608Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.607923938Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.694856009Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.768533285Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.848480167Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:21.94405839Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.024089079Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.106000699Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.2004082Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.281897387Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.360404012Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.442570639Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.521901264Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.600147888Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.70389879Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.791818318Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.874799986Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:22.952619794Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.032277747Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.114030007Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.192471959Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.272371289Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.35239113Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.434784158Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.512740446Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.593326144Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.672491841Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.751937731Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.831930596Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.912148838Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:23.999210382Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.087576503Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.167986617Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.248669883Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.328475997Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.409470591Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.488292672Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.572397125Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.649739909Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.728689349Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.808599303Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.888816873Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:24.968627915Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.048537292Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.131448433Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.209376177Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.28843861Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.368471699Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.448575925Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.529541144Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.608695993Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.691318877Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.7684847Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.848335102Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:25.943602348Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.024211822Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.104146256Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.200320479Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.28156717Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.360506915Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.440926245Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.520743783Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.5998658Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.680870155Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.760499308Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.844247985Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:26.936218333Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.016020606Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.096229952Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.191655951Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.272053041Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.352093203Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.448769986Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.530589669Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.608910886Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.68872836Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.768321609Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.848787467Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:27.943804345Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.026120253Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.103903229Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.184234655Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.264397665Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.344543107Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.424563365Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.504411047Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.587969035Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.664502858Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.744262828Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.824010702Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.904271312Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:28.985148146Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.063961811Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.14734572Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.224212503Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.303880729Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.383945051Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.464273469Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.543791998Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.62423456Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.707726085Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.784218308Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.863791558Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:29.94398324Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.024079786Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.104500812Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.199048282Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.281301533Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.360184414Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.440312736Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.520184706Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.600116132Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.695728883Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.776114005Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.857790584Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:30.951666693Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.031987143Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.113684299Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.192315116Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.271789133Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.352185679Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.449422719Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.52809216Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.608160418Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.688606436Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.768017446Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.847987976Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:31.943242006Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.025026873Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.104433403Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.199622665Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.279776203Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.359544109Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.442255633Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.520075281Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.601273844Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.695490754Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.776139556Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.856372486Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:32.952062133Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.032278967Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.112370713Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.192933788Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.272017245Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.352338591Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.431705568Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.512036547Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.594954215Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.672169543Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.754159146Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.832233067Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.91415883Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:33.992600399Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.071302448Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.152262898Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.231840596Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.315055385Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.391883096Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.47248793Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.55162966Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.632372254Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.711959776Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.792075682Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.872361156Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:34.952333126Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.031836455Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.112539914Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.191994827Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.271807053Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.351741263Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.449135712Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.52784112Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.609044227Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.687968996Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.767943718Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.847655752Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:35.945922169Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.024612922Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.104443068Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.199246794Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.280100909Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.359871887Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.440171665Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.521685556Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.600118133Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.695186979Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.775780582Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.855591048Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:36.951408631Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.032379897Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.12239962Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.207130474Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.28774622Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.36784347Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.447672752Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.527956658Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.607299668Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.689570584Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.767307032Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.847711418Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:37.943305225Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.023697739Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.104195054Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.183929488Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.265317939Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.343241619Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.42372479Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.503539223Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.583771482Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.664171452Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.744774655Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.825820001Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.904648514Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:38.9839441Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.064568583Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.143627848Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.224725099Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.303793196Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.385184719Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.463713488Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.559563071Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.64014205Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.719941508Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.79980951Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.879223239Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:39.964018125Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.039983788Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.12214392Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.200088752Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.279517074Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.360258932Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.44031343Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.52211209Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.600086618Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.695754697Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.776109868Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.856194606Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:40.95054166Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.031776799Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.112992162Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.191883683Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.271540613Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.352250536Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.447196086Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.527493752Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.607793403Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.688782398Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.767656479Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.847700033Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:41.942570607Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.022833842Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.103615348Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.199256835Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.282815912Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.359846792Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.440395691Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.519802668Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.600056751Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.695136765Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.777043937Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.858480612Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:42.951467473Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.031559571Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.112175286Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.192091928Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.271815514Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.352306236Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.433087039Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.511582496Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.594182596Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.672102117Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.751660678Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.831459528Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.912199563Z", "value": 73.7},
{"timestamp": "2024-03-07T09:14:43.992166637Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.071242127Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.155422932Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.232434036Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.311522709Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.391556663Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.471614874Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.55429411Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.63179875Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.71160768Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.791459618Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.871470404Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:44.951713159Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:45.031372457Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:45.117388048Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:45.191307789Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:45.277240084Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:45.443688958Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:45.526910818Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:45.607891525Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:45.687842887Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:45.772272941Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:45.847774988Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:45.943699771Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.023497117Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.104339552Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.198643278Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.279540465Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.362375253Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.454871234Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.535866853Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.616112807Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.695534121Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.775623467Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.855432205Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:46.95495824Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:47.031547487Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:47.113028802Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:47.192103396Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:47.27222087Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:47.443515156Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:47.527549754Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:47.608342012Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:47.688098334Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:47.767281024Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:47.84727021Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:47.943421522Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.0235061Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.10373327Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.187005499Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.263238906Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.419838332Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.503383585Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.583063299Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.663523206Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.743314568Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.825503308Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.90341406Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:48.983376047Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.063151665Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.142783411Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.223457365Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.303464792Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.386582428Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.463603004Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.543657054Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.623078784Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.703327235Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.783438949Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.863472263Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:49.944311114Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:50.023117036Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:50.103441102Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:50.198649181Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:50.279265344Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:50.436266274Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:50.519152038Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:50.602189099Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:50.69443532Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:50.775341403Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:50.855383005Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:50.95100222Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:51.031633007Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:51.111949777Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:51.192821556Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:51.272418742Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:51.443443012Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:51.527155305Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:51.607208492Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:51.687621422Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:51.7673228Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:51.84929586Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:51.942631426Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:52.02330538Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:52.103216615Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:52.198517558Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:52.278944696Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:52.436063067Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:52.521716962Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:52.599173314Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:52.695333393Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:52.774487027Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:52.856528407Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:52.951196773Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.030973768Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.118345264Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.206032249Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.286434555Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.366759358Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.44640656Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.526430082Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.606594053Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.686762215Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.766407913Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.84654606Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:53.926586638Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.007200049Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.086817939Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.166513173Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.247502424Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.40384073Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.488012896Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.56760813Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.646661955Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.726563141Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.814292462Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.902552855Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:54.982916218Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.063751485Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.142780959Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.222599713Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.302950947Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.382664518Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.462374952Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.542267466Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.622430956Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.702435311Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.782466001Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.862601556Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:55.945785337Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:56.022821817Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:56.102645499Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:56.19817153Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:56.278918125Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:56.436132175Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:56.518597524Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:56.602431609Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:56.694293734Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:56.775379433Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:56.855193323Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:56.95016121Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.030946685Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.119050854Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.206207854Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.287089746Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.366934548Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.447240918Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.527112441Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.606958203Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.687392446Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.769955906Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.847211458Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:57.942370865Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.022985428Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.103018807Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.183143545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.262855451Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.42004211Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.50256653Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.583027877Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.663201832Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.743105802Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.8225747Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.902886031Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:58.984580531Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.062634899Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.143145974Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.223300857Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.302312922Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.382117181Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.465662306Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.544493924Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.622927973Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.703109863Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.783035338Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.862954828Z", "value": 73.3},
{"timestamp": "2024-03-07T09:14:59.942343598Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:00.022665777Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:00.105571254Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:00.197803202Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:00.278274341Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:00.43581972Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:00.518798829Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:00.60198117Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:00.694983775Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:00.777058307Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:00.854484036Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:00.954218102Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:01.030462902Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:01.110822617Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:01.191225371Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:01.272742751Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:01.443075405Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:01.526246866Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:01.606448756Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:01.686590871Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:01.766746746Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:01.846226268Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:01.944397197Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.02525816Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.103543249Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.198284096Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.27962682Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.358812422Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.438814728Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.520012332Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.600915023Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.694157724Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.7751048Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.855521538Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:02.950198641Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.030916468Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.112296408Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.195324797Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.271360316Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.42739587Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.510515619Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.591063558Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.671946217Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.750586794Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.833884816Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.911197776Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:03.99103221Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.070398388Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.150185367Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.231194554Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.311261021Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.396574116Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.471488674Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.555197064Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.631389447Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.710345065Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.790295883Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.87137227Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:04.95288277Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:05.033377845Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:05.110994838Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:05.190815128Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:05.270761307Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:05.442908874Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:05.526655184Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:05.607161106Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:05.686970997Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:05.766597367Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:05.846364377Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:05.942344201Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.023060396Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.102656719Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.202242882Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.279559746Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.358872516Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.439426695Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.518656329Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.600576717Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.694572283Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.776136831Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.854806912Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:06.950010128Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:07.031018483Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:07.110394485Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:07.190140344Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:07.270309658Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:07.443339114Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:07.526288623Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:07.60644725Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:07.687144629Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:07.767056888Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:07.846592346Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:07.941813225Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.025569263Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.102772591Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.182219953Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.263505269Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.419338231Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.503291293Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.584394624Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.663533762Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.742641828Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.822848199Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.902611209Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:08.982519756Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.061820206Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.142118192Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.22357506Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.303005782Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.382994073Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.462834587Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.542545662Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.622838177Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.702612131Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.783325094Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.864167466Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:09.942915819Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:10.022649294Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:10.102841296Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:10.198082304Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:10.279131971Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:10.45051397Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:10.534322392Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:10.614315131Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:10.694455549Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:10.774461472Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:10.854533283Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:10.950280178Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:11.032912951Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:11.11082892Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:11.190113402Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:11.270253117Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:11.442619821Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:11.526400274Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:11.606249781Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:11.687867321Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:11.766356442Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:11.846504797Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:11.942309773Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.022408848Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.102842291Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.197956258Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.278587973Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.358466824Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.438598571Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.518491405Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.59829768Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.694030847Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.77435853Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.857314472Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:12.950134293Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.030929272Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.110786619Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.190564093Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.270639936Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.426973954Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.510595688Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.590076426Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.670374637Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.750089872Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.830609683Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.910840342Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:13.990379448Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.070210299Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.150324925Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.230814593Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.310432835Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.389952517Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.469754664Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.552802573Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.629807213Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.710651569Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.790481299Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.870466806Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:14.950790201Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:15.030538971Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:15.111975359Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:15.19153661Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:15.270611268Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:15.442423859Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:15.526480313Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:15.610658303Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:15.701961259Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:15.790629077Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:15.877645214Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:15.957688065Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:16.038515588Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:16.123692075Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:16.198373866Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:16.277940844Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:16.4502623Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:16.53414029Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:16.615012933Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:16.694417223Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:16.774273226Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:16.854446989Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:16.950196029Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:17.03546922Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:17.110660035Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:17.190533029Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:17.26996132Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:17.442466776Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:17.525756765Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:17.607951842Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:17.703439186Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:17.782354899Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:17.86231455Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:17.942332953Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.022473884Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.102494111Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.181956417Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.264892422Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.418936007Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.502066956Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.582345359Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.66279909Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.743091125Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.837657156Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.920658474Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:18.999313419Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.078184813Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.158659568Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.238461331Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.31818863Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.398111352Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.485125409Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.573731563Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.654235566Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.734210993Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.813741939Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.894275383Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:19.974161177Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.055850941Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.134286431Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.214182018Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.294956069Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.374209351Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.455310219Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.534228557Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.615961745Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.694597651Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.774504598Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.855386969Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:20.94996852Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:21.030288075Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:21.110838927Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:21.191399058Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:21.270222036Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:21.442481412Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:21.526066698Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:21.606207725Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:21.686258191Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:21.766191506Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:21.84723295Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:21.941304389Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:22.021910952Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:22.103850732Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:22.197110938Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:22.278020062Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:22.45008459Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:22.537384663Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:22.615213688Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:22.695271323Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:22.774077244Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:22.853909087Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:22.949144847Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.029548754Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.11150271Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.19042684Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.269865339Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.427036862Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.509805219Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.593010473Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.670090889Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.752107726Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.830119983Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.910100754Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:23.989888149Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.069541015Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.150006747Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.230017598Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.312178722Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.390005315Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.469658854Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.549799913Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.63016446Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.709783791Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.789912722Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.871106134Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:24.950042616Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.029973338Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.110485886Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.196919014Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.285360688Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.365896915Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.447986488Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.526169497Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.60595014Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.686345759Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.766140066Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.846089381Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:25.941992821Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:26.023567545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:26.102488859Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:26.197700171Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:26.277380526Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:26.44989603Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:26.53363946Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:26.616546377Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:26.695871148Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:26.774443278Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:26.854007088Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:26.949482048Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:27.030053059Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:27.109838502Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:27.189481001Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:27.271353741Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:27.442039644Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:27.526099299Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:27.606051173Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:27.686123272Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:27.765938667Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:27.84605467Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:27.944445217Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.022162338Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.102387493Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.181726119Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.261775306Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.418538221Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.501614643Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.582653943Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.661961849Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.74190454Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.822052671Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.90142973Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:28.981612741Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.062151144Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.144539629Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.222253326Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.302087025Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.382123348Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.462098167Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.541124057Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.621906333Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.704010338Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.781852547Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.861688454Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:29.941629033Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.021503595Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.101417166Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.197504511Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.278840931Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.357575653Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.453612341Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.533651864Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.614927644Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.69380083Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.773778369Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.853993509Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:30.949412341Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.029591032Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.110833276Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.191675231Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.286588335Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.365317329Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.446589845Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.525642135Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.606950683Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.701086282Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.781987054Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.862035345Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:31.942997013Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.021957303Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.101941626Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.196699849Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.279416143Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.35783592Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.452931232Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.537422791Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.613837383Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.69341553Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.774005357Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.853683408Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:32.949284128Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.029647235Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.114005162Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.189102057Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.269574636Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.349621648Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.429714931Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.509655702Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.589861657Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.671263933Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.749802687Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.829253666Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.909824677Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:33.991848202Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.070116651Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.14966251Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.232893908Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.310533749Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.389858104Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.469858939Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.549621245Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.629829601Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.709790372Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.792816041Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.870764779Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:34.949045804Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.029572688Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.109710451Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.190900439Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.269828281Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.349763164Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.445209068Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.52553688Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.605308851Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.68572879Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.765595001Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.846023997Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:35.943955983Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.021638192Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.101449235Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.197346051Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.28134481Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.35786305Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.452932762Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.537317632Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.613954305Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.693717444Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.775564936Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.853870314Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:36.949223034Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.028812061Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.109388288Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.192860582Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.269688423Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.349222057Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.444952634Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.525206365Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.605215936Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.687335045Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.765612999Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.845766826Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:37.94125977Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.021326013Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.101155616Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.181300708Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.2630706Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.341458794Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.421728845Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.50156328Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.581242931Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.661361078Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.741800986Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.824204543Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.901796032Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:38.981350595Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.061464902Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.141196297Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.222066285Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.301965232Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.384284565Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.461344598Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.541812474Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.621794365Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.701647808Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.781554435Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.86146919Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:39.941494761Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.02143582Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.101112911Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.182293523Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.260911157Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.340660792Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.438572106Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.519956975Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.597623856Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.692893504Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.77364026Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.853474183Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:40.948924951Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.029486555Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.10989155Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.191095362Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.26968618Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.349251527Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.444795863Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.525414939Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.604734718Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.687805924Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.765392005Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.845573416Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:41.94057356Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.021752412Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.101467775Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.197508688Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.280110549Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.35737743Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.45253879Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.533738538Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.613604237Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.693414672Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.773260467Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.85554108Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:42.949302567Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.029453323Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.10933691Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.189516465Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.269341204Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.349127095Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.430990972Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.508975102Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.589053889Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.669123268Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.749226983Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.829189515Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.909662414Z", "value": 73.3},
{"timestamp": "2024-03-07T09:15:43.99058757Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.069456725Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.149406424Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.229611643Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.310062367Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.389150113Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.469157444Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.552661675Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.628821323Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.70923147Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.789701138Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.868683604Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:44.948594711Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.028586395Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.111913889Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.199457898Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.284696434Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.365317462Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.445253177Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.525097468Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.605327072Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.685432099Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.764969158Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.845122313Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:45.941019578Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.021215805Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.10106608Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.196128656Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.279480982Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.361911996Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.45312356Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.53299326Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.627368603Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.708824288Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.788711075Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.876036588Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:46.964538423Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.04472681Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.124981022Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.205465569Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.285309252Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.366940009Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.446513804Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.525025326Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.605380882Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.685280853Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.765929625Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.845249147Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:47.940747628Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.024590482Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.101331827Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.18116463Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.261112313Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.341291869Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.42095152Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.500831715Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.582570792Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.66128321Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.741005741Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.821064976Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.901145428Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:48.980964855Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.06098217Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.140727005Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.221131425Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.301065668Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.38105716Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.460703339Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.540969934Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.622124787Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.701908278Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.781011448Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.86328259Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:49.941161311Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.020455458Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.100661701Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.197638839Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.277468026Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.357260125Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.452768302Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.533254385Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.613722261Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.692958872Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.774587645Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.853352319Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:50.948589551Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.029503411Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.109417015Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.189559578Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.268949021Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.350061473Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.444525233Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.525142517Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.605114936Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.685652348Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.764955711Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.845274082Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:51.943352917Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.021335286Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.101154682Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.196162122Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.277114382Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.356859025Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.452511138Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.536592072Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.613030665Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.693336204Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.772591663Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.852560243Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:52.948212323Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.028561063Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.110330476Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.188984366Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.268524721Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.349599573Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.428426104Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.508374491Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.588654943Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.669425635Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.748415205Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.828452457Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.908579756Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:53.988198287Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.0838584Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.164779972Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.246580617Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.326765965Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.405942607Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.484759698Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.568504024Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.644765464Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.724357788Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.805700512Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.885305603Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:54.964794278Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.044327209Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.125149197Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.20475016Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.28536898Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.365226648Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.445609179Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.524512158Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.604201057Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.684554117Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.764571304Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.844521516Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:55.944133056Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.02059552Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.10060506Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.196030484Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.276851224Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.356943932Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.452371116Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.533352688Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.612990964Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.692947415Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.773125371Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.852810622Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:56.948604846Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.028473458Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.110472023Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.188650713Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.268879485Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.348664896Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.444403121Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.5246621Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.604782808Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.687853534Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.765001215Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.845117218Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:57.940402995Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.020864631Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.100629306Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.180897374Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.264761316Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.341530789Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.420896744Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.500747307Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.580843695Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.660250962Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.740304694Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.823785244Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.900703165Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:58.981181089Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.060555652Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.140319367Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.22018401Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.301047311Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.382105747Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.468056412Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.556193062Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.63656753Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.716328717Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.796415601Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.876856564Z", "value": 73.6},
{"timestamp": "2024-03-07T09:15:59.958941946Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.036862523Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.117440671Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.196686722Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.277088166Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.356567593Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.452661114Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.535981921Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.612746401Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.692296421Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.772554664Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.852213132Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:00.948304221Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.028503648Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.109684389Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.18909988Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.268142187Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.348929263Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.444035135Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.524683971Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.604630023Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.684986442Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.764849326Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.844883729Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:01.939698401Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.020666982Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.100673545Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.195763962Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.277390751Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.356539041Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.452207506Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.532838934Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.612559418Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.692496637Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.772698849Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.856627528Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:02.948408117Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.028537465Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.108723869Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.18862944Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.268539812Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.349508008Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.431570381Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.508909423Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.588179345Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.668186709Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.748703865Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.828447996Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.908625472Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:03.991651174Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.068435111Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.148833451Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.227842446Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.308383186Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.388946774Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.468713369Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.551006111Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.628984033Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.708875204Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.78878484Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.868801323Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:04.948526287Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.028755986Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.112579321Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.191215452Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.269152605Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.348801569Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.444047985Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.524754421Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.630428303Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.718905306Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.796208699Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.876273758Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:05.956298882Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.036635782Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.116277737Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.196302317Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.27825333Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.358209046Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.452567622Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.532551465Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.619220402Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.707491229Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.788442177Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.86972727Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:06.94958737Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.02845806Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.109921553Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.188725716Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.267704183Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.34783481Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.446626478Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.524929744Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.604574131Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.685067671Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.764168314Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.845116703Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:07.939852463Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.023811926Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.100501239Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.18027737Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.26023203Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.339468289Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.419905285Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.500746569Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.581028429Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.660629232Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.740543156Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.820395575Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.900345691Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:08.980548863Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.060284322Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.140838054Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.221649419Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.300444557Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.380003441Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.46389212Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.540466104Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.623055838Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.70046224Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.780925156Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.860276583Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:09.940625291Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.02023739Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.100199954Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.203946506Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.291853748Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.372113592Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.453861757Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.532035487Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.612224259Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.692920487Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.775325133Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.852294478Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:10.947567039Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.028245667Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.108627143Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.188736587Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.268900143Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.349810323Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.443991491Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.524694951Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.605394827Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.699957179Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.780603232Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.860026403Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:11.940711911Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.020381258Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.100171214Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.195532959Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.277385188Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.357309832Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.451683671Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.533410877Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.612383103Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.691548515Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.772018183Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.852216394Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:12.947500603Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.027922975Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.11155511Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.188362407Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.268106027Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.34813915Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.42777029Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.50840191Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.587683545Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.66850835Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.747477216Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.829818342Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.908531337Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:13.988338764Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.067554351Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.147571379Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.228240023Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.308295707Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.388182527Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.468104675Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.548001254Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.628683243Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.70797195Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.788442738Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.867755029Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:14.948080409Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.029500414Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.108176705Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.188343333Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.268123496Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.35338088Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.443534269Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.523890113Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.604072645Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.699726614Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.780062938Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.859821853Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:15.942384099Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.020452933Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.100297289Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.195538266Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.276245502Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.356442914Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.451567027Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.534224537Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.612324091Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.692511807Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.77193165Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.85202375Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:16.948306871Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.027607483Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.108324127Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.187946242Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.267745542Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.347697738Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.443740955Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.523846623Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.603403235Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.686042793Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.764256427Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.859727388Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:17.9401368Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.019463331Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.099446247Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.179761643Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.261802417Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.339954867Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.419869559Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.500678203Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.581979136Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.659349634Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.739818022Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.822024683Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.901024846Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:18.979835473Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.059871637Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.139702681Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.220421661Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.300613761Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.382564455Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.46005812Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.54009038Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.620200016Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.70043378Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.779712407Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.859903867Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:19.941160192Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.020225059Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.099845383Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.196338489Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.290929321Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.371791629Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.451772977Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.53318911Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.613201626Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.692724702Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.771857025Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.851836388Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:20.947478006Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.02807049Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.109080287Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.188562114Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.267529029Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.348692074Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.443421626Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.524658527Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.604192387Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.685577096Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.76383313Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.84391259Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:21.938955871Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.020146627Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.100688968Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.194835544Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.278582463Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.356468833Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.451544401Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.53206047Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.611764153Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.692133534Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.772114177Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.854443175Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:22.947761974Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.027871482Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.107487006Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.188047746Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.267838054Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.347400746Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.431379249Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.508439826Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.587675541Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.668350938Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.74803011Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.827944993Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.908064997Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:23.989270858Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.068330637Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.147648945Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.227901909Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.308087385Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.387449788Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.467054272Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.54925287Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.627732456Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.70767502Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.787886896Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.868256724Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:24.947789304Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.027946076Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.10860384Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.187944356Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.267407655Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.347651307Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.443189148Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.523629217Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.603160804Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.686476523Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.763789741Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.843432272Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:25.939345954Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.019909094Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.099717834Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.198352958Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.275918208Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.355647203Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.452006293Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.531479929Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.611353628Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.70690635Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.791027957Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.86788207Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:26.947676538Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.02956336Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.107604194Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.188120582Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.267713866Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.347793934Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.443615583Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.523520835Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.603730951Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.684244268Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.763953167Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.843567891Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:27.942432039Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.019847369Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.099801997Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.179623984Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.259931477Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.416132601Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.499312928Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.583173991Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.660476809Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.739528364Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.821190258Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.899410676Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:28.980225657Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.059635388Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.140686369Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.219772708Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.299581896Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.380622125Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.45996328Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.53954994Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.619819032Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.699596988Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.779972992Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.859130308Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:29.939580328Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:30.019711596Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:30.099241136Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:30.195156801Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:30.276952487Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:30.44757772Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:30.531276575Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:30.611699747Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:30.691625543Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:30.771571115Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:30.851744751Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:30.947553537Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.027637029Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.107754153Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.188004557Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.267634289Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.347441493Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.44304423Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.524602923Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.603766767Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.699042624Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.779268996Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.859563784Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:31.939144076Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.019359856Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.103970488Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.195142245Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.275584138Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.355486254Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.450914559Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.531287427Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.611341127Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.691826636Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.771547504Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.851446036Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:32.946903429Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.027307657Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.106587213Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.187566353Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.269776439Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.42394233Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.507202177Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.587158213Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.672395918Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.747854606Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.82751109Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.909723096Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:33.98737961Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.067479006Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.146787713Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.226520165Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.30731969Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.387689518Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.470361941Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.54772415Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.627378266Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.707673631Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.787190754Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.867512775Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:34.947674379Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:35.030049265Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:35.107407827Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:35.187474007Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:35.267576955Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:35.439523021Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:35.523019092Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:35.605833531Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:35.702340973Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:35.779921103Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:35.859330611Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:35.939654199Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.019848859Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.099238143Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.194631088Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.27926172Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.355774585Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.450485834Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.531122414Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.611273971Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.691277527Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.771194043Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.855366882Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:36.947028496Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:37.027123893Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:37.108035641Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:37.187212541Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:37.266431904Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:37.439402036Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:37.525792893Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:37.603469727Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:37.698619344Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:37.779090773Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:37.859025785Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:37.939421853Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.019302497Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.100298918Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.179172137Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.259473358Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.415705459Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.49903097Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.57938611Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.65908797Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.741348936Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.819307691Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.899206895Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:38.979222419Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.06062428Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.139009211Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.219040479Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.301172613Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.379371176Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.459478476Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.538167439Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.619261588Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.69922236Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.779207996Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.861668258Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:39.9391497Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:40.01907284Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:40.099197229Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:40.19446851Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:40.275329379Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:40.447226965Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:40.534125471Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:40.613003298Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:40.691406405Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:40.772073866Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:40.851137005Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:40.946483775Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:41.027003619Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:41.10832452Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:41.187185196Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:41.267024528Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:41.439223362Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:41.52324145Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:41.603179214Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:41.682612978Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:41.765820217Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:41.843489595Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:41.937967563Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.018900688Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.099454069Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.194461286Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.275021163Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.355196751Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.45044704Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.530944229Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.610912745Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.691079565Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.771083025Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.851065494Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:42.946491175Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.026932428Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.106626927Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.187164052Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.268019225Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.423766078Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.50874023Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.586979689Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.666955085Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.74732901Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.826551285Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.906442617Z", "value": 73.6},
{"timestamp": "2024-03-07T09:16:43.986815486Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.067466851Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.147096903Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.227259851Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.306598895Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.386795923Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.466279287Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.546541275Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.627942433Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.706647044Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.78654324Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.866668428Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:44.946212624Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:45.026491924Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:45.106960249Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:45.187333086Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:45.268578339Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:45.438989876Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:45.522788156Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:45.60327968Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:45.683764005Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:45.763762025Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:45.844041166Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:45.938657566Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:46.01813453Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:46.098916679Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:46.194467449Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:46.276373503Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:46.44718936Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:46.533241818Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:46.611482524Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:46.690932416Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:46.770852004Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:46.850980329Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:46.946326138Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:47.027342879Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:47.107003875Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:47.186383687Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:47.266353035Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:47.43894851Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:47.52246327Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:47.602979562Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:47.698628188Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:47.78087453Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:47.858488612Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:47.938445449Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.018535309Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.098404593Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.177956885Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.258296954Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.415703392Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.498312902Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.578763243Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.658925648Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.738986516Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.818586456Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.898773052Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:48.98040045Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.058890469Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.138523305Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.218564909Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.298355121Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.378885558Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.458887482Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.54023408Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.619124899Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.698648359Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.778861196Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.85881768Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:49.939056084Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:50.018856024Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:50.10012771Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:50.194233614Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:50.274337363Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:50.446763302Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:50.530349325Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:50.610647506Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:50.69057375Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:50.771345435Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:50.850974143Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:50.946248336Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:51.027049941Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:51.106870297Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:51.18719795Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:51.267727875Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:51.439319093Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:51.522832669Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:51.602892929Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:51.69808389Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:51.778158327Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:51.858652412Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:51.938169599Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:52.021950215Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:52.098656425Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:52.193939258Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:52.275291935Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:52.446829266Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:52.530221337Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:52.610493566Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:52.696356551Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:52.770865543Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:52.850490987Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:52.945796476Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.026266977Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.106135429Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.18652977Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.268229296Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.423256404Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.505963707Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.589879203Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.666401988Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.74598068Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.826216076Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.90994242Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:53.985989909Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.066375834Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.146197342Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.226347714Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.306269127Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.386395691Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.471275188Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.54627426Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.626084536Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.706033884Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.786034625Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.869144744Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:54.946879306Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.029391537Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.10629125Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.186132151Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.266039611Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.345895487Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.441459281Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.521829814Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.603472635Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.697433676Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.778423729Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.857993653Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:55.939010042Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:56.018258974Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:56.098954691Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:56.194624725Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:56.274503321Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:56.446747884Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:56.530112276Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:56.610535544Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:56.691523358Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:56.770412961Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:56.850820678Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:56.945982871Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:57.026327356Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:57.106508704Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:57.186858085Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:57.266568777Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:57.438610044Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:57.525202983Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:57.602668009Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:57.698177722Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:57.778236415Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:57.857925155Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:57.938215464Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.018365516Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.101456371Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.178821942Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.259806427Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.415050656Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.498181511Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.578338091Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.658309936Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.741450071Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.818420473Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.898476605Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:58.978231649Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.059332583Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.138472138Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.218632399Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.300422005Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.37847244Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.458285084Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.538185568Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.618456325Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.699140458Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.778625614Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.861210997Z", "value": 73.1},
{"timestamp": "2024-03-07T09:16:59.938392439Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.017730363Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.097898751Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.194025138Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.275215639Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.3697922Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.452656687Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.530851666Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.611059222Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.691121563Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.770168639Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.850209763Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:00.946207477Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:01.028066843Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:01.106599806Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:01.186266339Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:01.265992167Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:01.438301018Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:01.522640675Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:01.602583687Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:01.698765625Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:01.779218174Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:01.858588834Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:01.938315334Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.018942923Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.098114031Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.193525345Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.275814055Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.354533003Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.449719644Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.530105633Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.610483622Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.690838123Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.770387823Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.850324787Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:02.946240229Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.02646417Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.106183726Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.185987411Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.266522647Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.423288062Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.505976101Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.585605737Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.665875277Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.746032594Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.826139543Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.906526364Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:03.988377058Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.066253572Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.146314281Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.226218509Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.305498289Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.386217206Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.466637883Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.549384002Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.62615738Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.706012584Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.786115757Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.866557234Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:04.946302902Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.02605401Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.107081824Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.186367332Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.266404456Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.346269261Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.441194526Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.52239978Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.602253Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.699540123Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.778172415Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.858148931Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:05.93881588Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.017905932Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.097423056Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.178081269Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.259166715Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.338102462Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.433338608Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.513452373Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.593917242Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.690145068Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.769950288Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.852864023Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:06.946026023Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.026071756Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.106100432Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.187951543Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.26702745Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.34764288Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.454639835Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.53720205Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.617346471Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.69767982Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.777786992Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.858227189Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:07.938265466Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:18.177604715Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:18.257816496Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:18.337610709Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:18.416903577Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:18.498838303Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:18.579333093Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:18.657528712Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:18.737611437Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:18.817454545Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:18.901948442Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:18.977330522Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.056891999Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.136766691Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.217388169Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.29766555Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.377767058Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.459446265Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.537326556Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.617418752Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.697755653Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.777837066Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.857445263Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:19.937322867Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.019375418Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.098310334Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.193183119Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.273455636Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.353405657Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.449050059Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.529337488Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.610162005Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.689565498Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.769885887Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.849662723Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:20.945136501Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.027321948Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.105882592Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.186341541Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.265569801Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.345341261Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.447690085Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.522644966Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.600874121Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.683186768Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.761334675Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.84136652Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:21.936898634Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.017172527Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.097315988Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.192468198Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.275779149Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.353568816Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.448931362Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.529318791Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.609161324Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.689039056Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.769542006Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.852187325Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:22.945251213Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.025399794Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.105882071Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.185223195Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.265068544Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.34492042Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.42577345Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.505354542Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.585498771Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.665682968Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.745661981Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.825266625Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.905503462Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:23.987448493Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.065368432Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.145687189Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.225521114Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.307945601Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.386630084Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.465721512Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.54676939Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.62534453Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.705070486Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.785170043Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.86529072Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:24.945264133Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.025035529Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.107777809Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.187219125Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.265565016Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.345727005Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.440921999Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.521309492Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.601426393Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.697897516Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.777528913Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.856622389Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:25.937330138Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.017590559Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.0973313Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.193665847Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.274452412Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.353111936Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.44859701Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.529922136Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.609179132Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.688962593Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.769084198Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.850175852Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:26.944612253Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.025518946Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.105407271Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.185624268Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.267658163Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.345672438Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.442173577Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.521386605Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.60135813Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.696550084Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.777400586Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.85727915Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:27.937233779Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.01995849Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.097668605Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.17740285Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.257649927Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.337422988Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.417190416Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.497200693Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.578345819Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.657298527Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.737089796Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.817122921Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.897251694Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:28.97654533Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.057281015Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.137245788Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.217278657Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.296813317Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.377060267Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.456943279Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.53692594Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.616992825Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.698306047Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.776966403Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.85704548Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:29.937000429Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.01697413Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.096943894Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.193069545Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.27781557Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.352998675Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.448728325Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.529044555Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.609168304Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.689242036Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.770468378Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.852489825Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:30.944944369Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.024901558Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.104999066Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.185300832Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.264480484Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.344663945Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.441080444Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.521443585Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.601185542Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.696453016Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.777139773Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.857341635Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:31.936894151Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.019105454Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.097173521Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.192646211Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.273123465Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.352221837Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.448257024Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.529217061Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.612645837Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.688932367Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.768880084Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.849206361Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:32.944564139Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.025110801Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.105093525Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.186893308Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.265076799Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.345314468Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.424711145Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.50493195Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.586729332Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.665017368Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.747407935Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.82509197Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.905112071Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:33.98487486Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.064717424Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.144634485Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.224920282Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.30789373Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.385000868Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.464808425Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.54453035Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.625226291Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.704811736Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.785180733Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.869308774Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:34.945110887Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.024888012Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.105105041Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.185424118Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.264752443Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.344936128Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.443202132Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.52100396Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.600480508Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.68172205Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.761269255Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.841136875Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:35.936606942Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:36.019978502Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:36.097403784Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:36.192484826Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:36.272890848Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:36.445100276Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:36.528198172Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:36.608747201Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:36.690359976Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:36.768767211Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:36.849142961Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:36.945151971Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.025131144Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.104567949Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.18467285Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.268021466Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.3446863Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.440383662Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.520663508Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.600817625Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.695990859Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.776562032Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.857984983Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:37.93807958Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.016723871Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.097272485Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.176763273Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.256517134Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.413447766Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.498868543Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.577505123Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.656904904Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.736917965Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.816943218Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.89678703Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:38.976838812Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.059452163Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.136985894Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.216969579Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.297380144Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.376715028Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.456799002Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.542573316Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.618492165Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.69657508Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.776514541Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.856007634Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:39.937015352Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:40.016872701Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:40.096965442Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:40.192804853Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:40.27275929Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:40.444753006Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:40.52865951Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:40.608667163Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:40.688915105Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:40.768885318Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:40.848953419Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:40.943976349Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.024677794Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.105850408Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.186918542Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.264684978Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.345386455Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.440129225Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.521331887Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.601304372Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.696175494Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.776502571Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.856505328Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:41.939981368Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:42.016146618Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:42.096476607Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:42.192151474Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:42.272838712Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:42.429250079Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:42.512700199Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:42.595722702Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:42.68828931Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:42.768473796Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:42.848674185Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:42.945048732Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.024909377Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.104628518Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.189536495Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.26494232Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.344418805Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.427281596Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.505012735Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.584769316Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.664591273Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.745045071Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.824607283Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.905382713Z", "value": 73.1},
{"timestamp": "2024-03-07T09:17:43.984485821Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.064775875Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.144756904Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.224668109Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.30469845Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.384482775Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.464578716Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.544447745Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.624352422Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.704535755Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.784865905Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.8673998Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:44.944279034Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.024527424Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.104869221Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.184798314Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.26402475Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.344848852Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.441428168Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.520352524Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.60199957Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.695828291Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.776507977Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.856317614Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:45.936765907Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:46.019929691Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:46.096796574Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:46.192141808Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:46.272394965Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:46.44476561Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:46.529447859Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:46.609993593Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:46.688507453Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:46.767984962Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:46.848386791Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:46.943945242Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:47.024313791Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:47.10423242Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:47.184841354Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:47.265581423Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:47.436993284Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:47.520104939Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:47.600420049Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:47.696065795Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:47.776266793Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:47.856196846Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:47.939754006Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.016644856Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.096390557Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.176360674Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.256269928Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.413012527Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.496080983Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.579658783Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.656357281Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.736398342Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.816178507Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.896535985Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:48.976205846Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.056679611Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.137555169Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.216067813Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.296163562Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.392067549Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.472919587Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.5522874Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.632407373Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.713818099Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.792334263Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.873436957Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:49.953338018Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:50.032363271Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:50.112998764Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:50.192378929Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:50.276045305Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:50.444408491Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:50.528087635Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:50.608353721Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:50.688119774Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:50.768743203Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:50.848404584Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:50.944193115Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.02421424Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.104393702Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.184550059Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.264377488Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.344069301Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.441224425Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.524309713Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.600093426Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.695197092Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.775527978Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.856081712Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:51.936374197Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:52.016518266Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:52.096458463Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:52.191260689Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:52.272067639Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:52.444250924Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:52.528261397Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:52.608172602Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:52.688315647Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:52.772925769Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:52.848085706Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:52.943399516Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.02450989Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.104155719Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.183820396Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.264036753Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.436500135Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.520260815Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.599931092Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.679703417Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.759668222Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.839686563Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.919742697Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:53.999784814Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:54.079531955Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:54.160146905Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:54.239790173Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:54.397018086Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:54.484141105Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:54.559895762Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:54.641991577Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:54.720189117Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:54.799999266Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:54.879953127Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:54.961181038Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.04002165Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.120138743Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.20222515Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.279604193Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.360257383Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.4397523Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.519448945Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.599688502Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.679885052Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.762485091Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.840045702Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:55.935623033Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:56.032667725Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:56.111834545Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:56.191433142Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:56.272005148Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:56.444365041Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:56.527971546Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:56.608027199Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:56.688223268Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:56.769303979Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:56.847916271Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:56.944630626Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.025636008Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.104074124Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.184345106Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.263928503Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.344195964Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.440035215Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.520199349Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.599725049Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.695466572Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.776233298Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.855958103Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:57.936055421Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.015905378Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.096051239Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.17782571Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.255997298Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.412719929Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.495963521Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.576115943Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.656470732Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.735835217Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.816972087Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.896330108Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:58.975877345Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.056286023Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.136270988Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.216003409Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.296160022Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.37838083Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.456824002Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.537952872Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.615843563Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.695780753Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.775835318Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.855913467Z", "value": 73.5},
{"timestamp": "2024-03-07T09:17:59.936689857Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:00.01596967Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:00.095862123Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:00.19138435Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:00.271683043Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:00.444251993Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:00.531378916Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:00.608292071Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:00.688010604Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:00.767912209Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:00.847749014Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:00.943429961Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.024727248Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.105044053Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.199515911Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.279810893Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.360889555Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.440306552Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.520159677Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.604131526Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.697092662Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.77560601Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.855947872Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:01.935998981Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.016043051Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.096059056Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.191611907Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.273074953Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.352378926Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.447463104Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.528033222Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.607618763Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.68727704Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.76770911Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.849973597Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:02.944055183Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.024056948Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.103947705Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.184076127Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.263805348Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.344109417Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.426273297Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.504093108Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.583993145Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.664443135Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.74353146Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.823509033Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.903845551Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:03.98653407Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.063795929Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.143948799Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.224732677Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.30423361Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.384171663Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.46390722Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.552172993Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.639790445Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.719674834Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.799377431Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.879446716Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:04.960589603Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.039811015Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.121101006Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.199965074Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.280021336Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.362511775Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.440299555Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.519490631Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.599965645Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.696751457Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.77589175Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.855459627Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:05.935835728Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:06.016059478Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:06.096158715Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:06.191129166Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:06.275344471Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:06.443771593Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:06.527770514Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:06.608060279Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:06.690067358Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:06.76772653Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:06.847573191Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:06.943163578Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.023392063Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.106963848Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.19972188Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.279663646Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.365910153Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.439898697Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.520782031Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.60002994Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.695188998Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.775524684Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.855552785Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:07.950942436Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.031060938Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.113144785Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.210913926Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.28768356Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.367657422Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.447537747Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.527599224Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.607958366Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.690776326Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.767633833Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.84737787Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:08.927607699Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.007434553Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.08744803Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.167335971Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.249256266Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.404338129Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.487399417Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.567700319Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.648762437Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.729223467Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.807970927Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.889659926Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:09.967646938Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.047461567Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.12730138Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.207036266Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.287505807Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.368357238Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.448635963Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.527660448Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.607961125Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.687732907Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.767542992Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.847468213Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:10.943050856Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.028315474Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.1039325Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.18406665Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.263277662Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.343505028Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.439123735Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.519786269Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.616659121Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.696260726Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.775800955Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.855949985Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:11.950403635Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.031488153Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.111639487Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.192788037Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.271575146Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.350952206Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.447122114Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.52802468Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.607692621Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.687802995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.768377177Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.847735678Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:12.943093265Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.023250582Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.103370908Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.183153793Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.263752039Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.343985389Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.429286583Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.503326711Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.583278588Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.665036291Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.7436482Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.823349869Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.90754495Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:13.983670168Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.063312765Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.143953699Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.223525512Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.303744846Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.383117779Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.464138265Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.542998462Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.623372228Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.703600425Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.783546063Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.863680724Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:14.943522458Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.026419202Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.104193061Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.19908988Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.27935859Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.359595555Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.439911945Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.520272815Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.600645877Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.696612648Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.775838093Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.855478546Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:15.951134821Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.032077387Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.111804817Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.194408024Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.27163254Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.350984256Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.447050228Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.527457818Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.607522079Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.687172389Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.768361099Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.847586928Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:16.943554179Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.024761642Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.102858478Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.183711156Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.263293145Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.345952673Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.43889349Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.519271608Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.599190589Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.694397328Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.775747639Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.855538556Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:17.95234216Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.031629301Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.111170426Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.191463776Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.271115333Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.351107787Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.43137176Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.512288695Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.591519196Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.671200993Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.751008294Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.830452171Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.912203314Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:18.991687671Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.073056702Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.150796098Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.23116612Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.310611789Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.391538963Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.471493816Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.552773055Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.631078723Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.711283369Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.791373839Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.871337204Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:19.950473657Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.031793856Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.129130676Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.207435672Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.286585853Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.366868003Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.446922344Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.527321134Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.607084084Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.691599037Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.767963392Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.847261573Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:20.944544313Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.023544446Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.103060131Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.183539625Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.265994449Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.343292084Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.438527815Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.519345965Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.600532404Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.694598309Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.774966571Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.856538066Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:21.950285796Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.032165643Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.114327314Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.190456725Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.270903259Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.350980448Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.457841437Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.542560711Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.622869741Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.703394707Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.782961816Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.863774238Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:22.943097731Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.023415145Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.103420687Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.183046836Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.263007866Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.34360224Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.423132837Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.50263729Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.586242611Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.664343511Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.743426556Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.822939489Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.902617926Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:23.982909676Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.063118994Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.145868474Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.223107261Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.302625442Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.384710857Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.463043438Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.542785235Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.623207193Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.706141313Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.783980869Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.863032426Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:24.943066255Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.022978997Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.103348571Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.183500577Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.266534793Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.343367628Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.438249246Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.520264454Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.598790474Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.694129757Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.776971333Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.857796011Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:25.950221692Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.030838946Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.111106568Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.191118669Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.270932851Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.350204824Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.449311214Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.527211954Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.609037049Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.687229309Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.766292738Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.846915848Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:26.942509756Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.028776199Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.103269031Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.190364019Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.277786111Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.358270437Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.438418379Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.519508882Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.599681464Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.69425153Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.775900785Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.854881814Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:27.950233769Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.031094959Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.111103541Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.192329756Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.270808576Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.350937478Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.432025388Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.510002192Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.590959479Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.670652156Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.752093635Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.830919656Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.911176814Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:28.991070291Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.071135321Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.150518334Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.23083882Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.312977771Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.393062929Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.470958229Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.551815515Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.63063712Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.711020838Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.790556203Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.871987346Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:29.951005847Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.030661468Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.112568676Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.190908136Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.270628078Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.350533107Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.449830474Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.527204781Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.606241906Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.686951224Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.76705923Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.84713466Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:30.942438999Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.025011295Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.103337507Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.198002485Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.279543772Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.35911309Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.439097927Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.519039949Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.601048884Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.693693797Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.774771436Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.854981042Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:31.949933348Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.030664747Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.110449232Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.192680824Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.2708495Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.350516033Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.446144181Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.526560795Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.606771393Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.686830503Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.768998702Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.846796082Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:32.942293765Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.022766987Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.102623409Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.182586135Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.262459324Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.346942822Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.422626856Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.502264973Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.582276659Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.662392889Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.742503103Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.822611236Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.902768298Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:33.982562128Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.062623862Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.143083356Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.223187265Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.302864423Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.383236845Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.465578741Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.543627481Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.623167358Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.702482787Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.782898793Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.862514831Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:34.942373396Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.02454902Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.103278337Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.182815334Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.262642796Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.342321329Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.438132901Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.518501739Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.60066533Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.693837924Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.775044426Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.854904432Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:35.949991331Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.030758569Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.110654863Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.190833493Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.27037177Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.350843104Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.446129491Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.526364345Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.606587391Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.686615589Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.767051243Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.846632561Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:36.942048932Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.022504298Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.103356369Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.197909763Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.285931408Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.373600924Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.454320611Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.534267304Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.61446203Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.694157492Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.774333178Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.858281571Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:37.950000403Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.030174969Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.111504608Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.190555461Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.27041201Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.350479408Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.433368377Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.510540476Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.590334594Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.670643336Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.751045582Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.830590995Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.910511801Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:38.991474719Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.070152804Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.149731337Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.229839247Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.311138806Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.39134854Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.470452641Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.551950312Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.630562989Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.710409939Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.790801369Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.870531966Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:39.950356548Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.030400234Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.111798705Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.190347317Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.270401051Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.350114209Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.445840404Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.528471452Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.607284673Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.689765865Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.766578668Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.846622674Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:40.94251175Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.022255115Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.102482161Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.182558967Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.263597982Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.342383427Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.440337496Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.518285148Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.598285538Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.694330198Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.77423526Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.858999782Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:41.949550037Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.030316123Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.111553922Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.190384711Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.27019102Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.351181843Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.449905769Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.526249036Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.60619301Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.686479224Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.766306014Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.846237155Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:42.941639639Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.02580256Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.102423107Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.182172073Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.262059694Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.342102036Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.421795802Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.501814272Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.587559723Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.66255342Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.742105105Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.821976855Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.90293219Z", "value": 73.5},
{"timestamp": "2024-03-07T09:18:43.982133347Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.061871337Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.143254352Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.222092533Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.302417083Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.382488321Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.462231078Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.542351052Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.621577105Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.704209721Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.782612318Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.862227363Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:44.942517962Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.022276719Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.102365749Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.182412187Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.264676419Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.342523399Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.438869595Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.518415937Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.598466182Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.694518394Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.774776864Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.856818888Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:45.949902649Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.030777088Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.110796742Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.190606476Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.270385841Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.350504887Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.448775405Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.526157041Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.606199639Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.686246653Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.767323939Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.846362696Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:46.942542332Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.025021732Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.102645384Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.197569627Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.27834845Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.358121128Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.43853691Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.517395091Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.600358139Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.693702381Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.773971891Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.853901497Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:47.949481324Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.030021555Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.110806393Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.191346271Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.270508837Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.35025297Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.430024912Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.510206646Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.590743004Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.67043101Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.751317641Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.830123726Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.909691731Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:48.990542586Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.070187103Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.150087941Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.230266123Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.310657714Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.390351543Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.469906717Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.550294467Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.629940873Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.710516175Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.790445461Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.871762428Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:49.950176896Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.029352038Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.10986094Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.190419186Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.270055896Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.349902302Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.448307796Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.526748792Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.609773857Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.686019172Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.765872265Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.846132624Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:50.942048227Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.029379632Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.119723487Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.198021635Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.278237993Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.358292047Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.438230645Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.519762333Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.59918621Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.693450708Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.774153659Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.854159937Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:51.949106644Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.029791386Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.110043265Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.192988969Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.269881836Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.349589042Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.445460486Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.525745612Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.605841842Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.686051576Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.76839648Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.845796484Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:52.941060023Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.021302429Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.101479908Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.18158225Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.265746675Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.344488536Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.421665948Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.501402369Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.581423463Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.661326829Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.741202547Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.821221145Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.903961505Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:53.981909894Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.062638796Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.141564369Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.221576823Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.301392285Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.381500291Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.46233057Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.544020849Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.621319381Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.701439259Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.781615393Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.861174471Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:54.941672589Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.022264596Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.101264345Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.181662335Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.264022311Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.341536075Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.437233983Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.517275461Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.597485995Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.692698686Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.773549253Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.853348939Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:55.949736735Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.029779653Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.118035858Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.20523331Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.285729829Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.365914155Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.445390673Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.526670104Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.605739709Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.685803043Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.766609578Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.845555695Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:56.941337059Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.021491593Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.101603535Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.181881365Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.26285158Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.341720417Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.437175412Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.517794587Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.600502851Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.692840052Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.773537595Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.855306594Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:57.949258005Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.029644635Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.109281889Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.189745063Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.27020459Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.349965107Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.429963865Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.509462975Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.590322918Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.669051979Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.749483537Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.829719511Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.909744765Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:58.990636132Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.069160233Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.149216815Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.229771861Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.309232923Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.389625345Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.469777992Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.560729143Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.645661858Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.724817447Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.805478157Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.88578962Z", "value": 73.3},
{"timestamp": "2024-03-07T09:18:59.96570521Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.04589216Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.1278402Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.205837036Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.285645234Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.366408857Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.445439038Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.525342692Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.605417258Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.690428756Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.765932694Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.845101308Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:00.941219312Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.021489206Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.102339965Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.197102544Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.279672248Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.357352572Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.437375906Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.517637001Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.59726235Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.692800866Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.773497897Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.853886831Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:01.948872514Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.029549257Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.109391407Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.189415413Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.269518299Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.349672385Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.452216571Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.541079177Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.62155528Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.701710902Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.781587548Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.861709986Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:02.941310472Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.02602229Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.101770356Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.18131481Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.2615184Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.341423878Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.431688949Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.517132544Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.598507431Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.677401996Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.757742387Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.837687577Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.917845279Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:03.997198341Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.077238571Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.160152659Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.237806487Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.317520925Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.39830938Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.477591049Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.557621424Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.63755023Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.718983677Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.797579394Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.87782276Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:04.95732203Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.037208404Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.12140003Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.197567264Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.27892948Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.357751981Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.437690899Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.517813049Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.597121022Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.693134195Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.773450585Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.856758658Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:05.949070579Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:06.029433593Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:06.109326687Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:06.189053861Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:06.269028491Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:06.441647651Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:06.526536781Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:06.605398386Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:06.685890585Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:06.765235038Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:06.845681029Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:06.940860216Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.021242559Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.10538708Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.196493944Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.276973247Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.357095845Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.436974283Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.517110449Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.597115543Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.695901998Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.775429652Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.853426424Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:07.949065612Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.029110674Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.109840761Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.189416991Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.271882343Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.42587451Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.509062999Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.589281917Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.669216771Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.749268234Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.829269296Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.912350936Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:08.989252316Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.068724962Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.14886532Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.229376494Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.309217108Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.389311675Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.472272099Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.549765991Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.629444557Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.709275283Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.789436442Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.869857024Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:09.949799942Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:10.032103694Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:10.10943125Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:10.189316952Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:10.269297822Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:10.441484949Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:10.524642494Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:10.605248325Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:10.685701836Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:10.765337201Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:10.84536524Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:10.941039724Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:11.020914194Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:11.100996376Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:11.182186367Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:11.263732551Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:11.433405499Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:11.517055109Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:11.598651372Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:11.727714846Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:11.804888193Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:11.884651271Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:11.968762641Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.045151188Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.124768858Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.205003136Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.284984614Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.365489389Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.444465874Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.527714587Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.605351296Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.685269766Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.764627179Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.84489109Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:12.940616422Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.021663949Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.101482003Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.181083993Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.261265951Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.418266665Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.500858897Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.580994104Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.661126782Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.745938568Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.821073738Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.901342129Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:13.981410039Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.061064637Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.141726884Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.220962217Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.301292912Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.381142838Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.46168086Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.540944226Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.6206978Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.701244943Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.781294773Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.863221725Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:14.941264129Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.021112103Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.103116079Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.196400769Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.277054536Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.366461943Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.452626466Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.533230825Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.612913583Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.69377791Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.772940827Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.853490594Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:15.950518103Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.029382812Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.109478851Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.189321865Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.269371375Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.349046997Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.444645577Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.526267985Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.605363286Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.685383292Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.765010402Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.845767977Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:16.940800253Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.020599747Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.104779821Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.196076989Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.277039876Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.357155082Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.437547345Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.517749687Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.598768478Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.696986933Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.774538137Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.854972383Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:17.948068401Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.02862012Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.110070239Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.189399813Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.269777803Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.348995473Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.429391416Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.509074878Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.589771236Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.669580779Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.748943472Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.831532409Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.909411805Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:18.989080803Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.069177834Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.149033264Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.228715414Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.308370012Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.389172515Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.468437064Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.549389743Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.628827413Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.70973862Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.788713153Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.868941352Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:19.949949039Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:20.028981493Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:20.108823227Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:20.189013569Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:20.268267783Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:20.441058111Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:20.525195272Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:20.608637266Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:20.685267189Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:20.764723739Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:20.844810529Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:20.940576341Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.020875868Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.10095053Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.197591639Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.276995709Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.356732483Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.436806281Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.516622191Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.598364311Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.692160746Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.782271545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.870578246Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:21.949152491Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:22.028570737Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:22.110622905Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:22.188678238Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:22.268554788Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:22.441125244Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:22.524708293Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:22.605491308Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:22.684981426Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:22.7648734Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:22.845207135Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:22.940453939Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.023608188Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.100979648Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.180573574Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.260440972Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.417324438Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.500423807Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.580710853Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.661643052Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.74047493Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.821196473Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.900629118Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:23.980554821Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.060584395Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.141431314Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.223490586Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.300942398Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.381975174Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.460325034Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.54181685Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.620820823Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.70056019Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.781421637Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.862130284Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:24.940969105Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.020735063Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.100838525Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.196136465Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.276668504Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.365066214Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.453132243Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.532323193Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.612502335Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.692454342Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.772684012Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.85207685Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:25.95010436Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:26.028588813Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:26.108603347Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:26.188862362Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:26.268592256Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:26.440898712Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:26.524523329Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:26.607792938Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:26.685801935Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:26.765054037Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:26.84422553Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:26.940355311Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.02097583Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.100716924Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.198405042Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.276777591Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.356771997Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.437140644Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.516532202Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.595972783Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.69244826Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.776496846Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.852483441Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:27.948116005Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.02816062Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.108444594Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.188483289Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.268514367Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.425431881Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.508168722Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.588707321Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.670371392Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.748723909Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.828301291Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.908643858Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:28.989913369Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.070801889Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.148725189Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.228506987Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.308838002Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.389155545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.468320798Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.548739557Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.628735179Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.708785138Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.788491Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.868971903Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:29.948210724Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:30.028688171Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:30.111118452Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:30.188850552Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:30.268337502Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:30.440599414Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:30.524227135Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:30.60438055Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:30.685800429Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:30.76559042Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:30.844553977Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:30.939911661Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.020175988Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.100618714Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.195414798Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.277126774Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.356161499Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.436940738Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.517021449Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.596482511Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.691738627Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.772331754Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.852873904Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:31.94827098Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.027889162Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.110572787Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.18887644Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.26862435Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.348620325Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.444164697Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.526390561Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.605296807Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.684865613Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.764445267Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.844498969Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:32.939994125Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.020354452Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.102220828Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.180653217Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.260411111Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.416921361Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.499868378Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.582926883Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.66068628Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.740973326Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.820578964Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.900320891Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:33.980136545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.060103367Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.139886413Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.219711828Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.300538203Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.380178561Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.461310184Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.540383982Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.620245588Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.700703131Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.783633124Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.86023428Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:34.940169262Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:35.02014914Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:35.100151579Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:35.180849314Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:35.262200138Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:35.432440672Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:35.516578378Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:35.596338736Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:35.692087428Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:35.772063371Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:35.852768882Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:35.952976394Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:36.029611309Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:36.108456851Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:36.188232921Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:36.269098848Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:36.440391991Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:36.523910433Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:36.6046034Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:36.685970351Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:36.764312436Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:36.847054141Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:36.940030223Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.021158743Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.100751133Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.195325936Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.277536472Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.356195326Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.436112996Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.516387595Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.595925233Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.691736101Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.77219422Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.852300051Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:37.947825159Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.028174158Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.111523063Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.188996091Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.268304993Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.424900651Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.510368214Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.588093851Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.668278018Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.748259176Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.828501199Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.908186293Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:38.988144827Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.068259458Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.148839529Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.228152399Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.308156565Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.388067548Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.468362594Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.547786056Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.6289868Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.708158486Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.788269724Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.868353859Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:39.948492169Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:40.02819128Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:40.108028662Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:40.190630431Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:40.26863386Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:40.440133787Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:40.523902277Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:40.604399819Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:40.683494673Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:40.763976696Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:40.844927583Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:40.939612595Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:41.019887034Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:41.099727808Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:41.180292327Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:41.259925581Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:41.432113957Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:41.517616112Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:41.596079381Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:41.691418377Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:41.771875568Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:41.852491031Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:41.947070347Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.028087058Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.11127638Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.189337952Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.268409446Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.348468429Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.443846881Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.524377096Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.604095118Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.68588111Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.779677801Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.859424559Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:42.939937366Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.019838172Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.100031395Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.180005482Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.261177137Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.34143516Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.419574589Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.499274595Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.58003137Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.659917745Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.74063164Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.825136802Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.900453701Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:43.980343627Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.06025621Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.13983564Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.220301311Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.300086117Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.383148718Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.460448755Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.539884217Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.621098016Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.700485062Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.780252141Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.859867059Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:44.939528377Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.019796192Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.100187751Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.195331163Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.27614141Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.35583044Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.436231087Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.517106102Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.595837244Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.691316592Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.778082141Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.852339038Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:45.947434994Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:46.029745115Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:46.110004705Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:46.187534726Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:46.267703628Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:46.440085092Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:46.523389486Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:46.603317684Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:46.684226972Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:46.768900038Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:46.843970857Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:46.939274845Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.019770436Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.099858314Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.195055262Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.27575479Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.359603216Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.436388915Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.515823801Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.595823872Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.692100053Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.787403401Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.869138673Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:47.948885527Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.027890269Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.107967044Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.187414506Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.268464177Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.347469143Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.427716606Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.509488934Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.588105643Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.667738706Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.747594104Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.828327711Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.907559845Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:48.987775436Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.071192022Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.148192154Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.22788416Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.307568102Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.387925741Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.468434484Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.547943354Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.629265186Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.707876231Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.787942478Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.868288277Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:49.947931803Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.027990626Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.107558056Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.190031409Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.269199351Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.348234621Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.443292528Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.523648311Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.603995774Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.684342085Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.766062189Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.84401445Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:50.93924935Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.019858861Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.099643316Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.195327112Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.275708271Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.357786552Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.435805852Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.515629923Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.595621546Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.691579326Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.771522245Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.851725964Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:51.947839584Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.02709031Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.107468909Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.188399125Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.267652955Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.347972162Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.446215736Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.523314237Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.603188963Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.68373921Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.763522481Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.843387607Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:52.938551755Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.023413814Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.099614201Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.179138048Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.259153222Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.339072301Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.419084179Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.498983322Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.579022145Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.659095111Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.739943759Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.819121525Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.898927547Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:53.97908797Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.058920872Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.141747218Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.219422998Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.299344989Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.379359555Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.459758314Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.539369009Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.619371767Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.700703423Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.778968356Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.859168235Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:54.939744626Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.019186456Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.098937215Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.179015398Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.260106733Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.339604147Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.434412135Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.514602958Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.594996245Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.690633481Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.771708177Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.85230156Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:55.946400075Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.026785074Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.107362714Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.187341184Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.267585831Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.347477646Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.444079203Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.523271081Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.603482288Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.683579351Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.763301501Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.842634147Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:56.939487833Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.021093121Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.099667878Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.194784922Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.275463617Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.355319816Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.435715631Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.51584703Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.599238623Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.691093393Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.77139884Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.851379966Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:57.946889075Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.027432794Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.107319456Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.189094889Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.267407278Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.347358261Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.426595739Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.507450274Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.587553545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.667428335Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.750455257Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.827744125Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.907312099Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:58.987809962Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.067196785Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.146640823Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.227377214Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.308417798Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.387469996Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.467521778Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.547457401Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.627955328Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.707700039Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.787542797Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.867882516Z", "value": 73.3},
{"timestamp": "2024-03-07T09:19:59.947486651Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.02782125Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.107906632Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.188566832Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.274067067Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.362478473Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.444217554Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.523237943Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.603718559Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.683823461Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.763227308Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.843082322Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:00.939458343Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:01.019477486Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:01.100268534Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:01.19632145Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:01.283659256Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:01.39231516Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:01.484079657Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:01.586946692Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:01.679001301Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:01.762958943Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:01.850027628Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:01.947575299Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.035592336Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.12321795Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.204753254Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.290665394Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.378060831Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.458500454Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.538902541Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.618966324Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.699021211Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.778425441Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.861454603Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:02.940888017Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.018860278Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.126363829Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.257639369Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.339212209Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.420141081Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.499940031Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.580623206Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.65885502Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.73832197Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.819108281Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.898323647Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:03.978426886Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.059379438Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.139320853Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.219333979Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.300792099Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.37855476Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.464204948Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.554949732Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.635687244Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.714458161Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.794397496Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.874374271Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:04.954496358Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.034490092Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.118367286Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.196304283Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.274400896Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.354230375Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.437012496Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.51603375Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.595237916Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.690565521Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.772795065Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.850633822Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:05.946294963Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.026807002Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.106552897Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.188839433Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.269111056Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.348928471Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.44315617Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.5222996Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.602404407Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.682839902Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.762994341Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.842223467Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:06.93963149Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.018331111Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.09891579Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.193798594Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.274213002Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.355231441Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.434575255Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.518143841Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.596384487Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.690606522Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.771516514Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.850943784Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:07.946912029Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.026884548Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.106993834Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.187738706Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.266287511Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.355360326Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.441938259Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.525671677Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.602256129Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.684070473Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.76223755Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.842259413Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:08.922466908Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.002511395Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.08233393Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.163627314Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.246143291Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.322423006Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.402443845Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.482551308Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.562525235Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.642787098Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.722633088Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.80393396Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.882562798Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:09.962865941Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.043607516Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.122625186Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.20311249Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.282541872Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.362936567Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.443457022Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.52239546Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.602819915Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.682834354Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.762643929Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.84541021Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:10.938381684Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.018285403Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.098504322Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.193946807Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.274580478Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.354352837Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.438846415Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.515335795Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.594481017Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.689665038Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.770879573Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.851001404Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:11.946363601Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.029180954Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.118481737Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.202240275Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.28242425Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.362613601Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.442614888Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.522530095Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.603475351Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.682762717Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.763068772Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.842459498Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:12.938012159Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.018431878Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.100933519Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.182997944Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.258782331Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.338578242Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.418552744Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.498234447Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.578234518Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.658230621Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.739143908Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.818382986Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.898202385Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:13.97817852Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.057901567Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.139473895Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.218219149Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.298983188Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.378616219Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.458638977Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.539281769Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.618610671Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.698982838Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.778867677Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.859854597Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:14.938825195Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.018446705Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.098532792Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.193991117Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.274795796Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.357230781Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.451472657Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.530867639Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.610820254Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.691070533Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.770808588Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.850966867Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:15.946290183Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.028002032Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.106879637Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.187054653Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.266792387Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.347009066Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.442919839Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.538326676Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.620132476Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.698827874Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.778596073Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.858993648Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:16.939072791Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.019278238Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.0986473Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.197412924Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.275131233Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.354786791Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.435195374Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.517492215Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.59497782Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.689717136Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.771875897Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.851172191Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:17.946349587Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.027530139Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.106448673Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.18678964Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.266727951Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.349607225Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.426628893Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.508718598Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.586875179Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.666874386Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.74585132Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.826105567Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.909997449Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:18.986480845Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.066193556Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.146287643Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.228776036Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.307045449Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.385909231Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.467746168Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.546400957Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.62625834Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.706635371Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.786173874Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.866267993Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:19.946114656Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.027850088Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.106293006Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.186576181Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.266222107Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.346317634Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.442028727Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.52221555Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.604531463Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.682544876Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.761824179Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.842474714Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:20.938390959Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.018319926Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.098037693Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.179937477Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.258507339Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.339118514Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.433561734Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.517246928Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.594781781Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.690234154Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.777324087Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.865795173Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:21.946250701Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.02644178Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.108047612Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.18701309Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.267880426Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.349561266Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.44203626Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.522152843Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.604520532Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.698239208Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.77815947Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.858213333Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:22.941823328Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.019671301Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.098283882Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.177681233Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.258109176Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.338289599Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.418413542Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.499274766Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.578417684Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.658342299Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.738145762Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.818136137Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.90072853Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:23.979448824Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.059829471Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.140139974Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.218918252Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.298897171Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.377943545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.458225696Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.538576232Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.623787443Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.698949782Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.778771293Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.859131716Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:24.938322858Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.018261681Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.097701304Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.195274734Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.274193588Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.354514203Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.434865027Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.518182829Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.595230033Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.689749893Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.770514412Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.849941779Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:25.945680168Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.025484495Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.105572566Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.186554333Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.266292132Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.349849678Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.442462305Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.524532009Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.602249966Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.682545878Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.762312444Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.842266883Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:26.941321403Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.018559488Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.100269448Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.193349083Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.273995074Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.354152073Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.434487089Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.515745177Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.595026943Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.689669971Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.770251643Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.850351266Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:27.945795382Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.026977662Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.107794662Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.18641406Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.265752882Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.345934105Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.426237057Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.506274088Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.586140399Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.66638943Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.746144349Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.826285892Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.905640554Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:28.986202482Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.06559452Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.14603632Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.226462663Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.306153614Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.385755636Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.466184988Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.545996067Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.626348938Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.709166643Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.786663256Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.866868383Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:29.946155686Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.026533421Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.106398964Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.186295899Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.267637923Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.346425321Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.441405853Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.522119077Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.601964652Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.682589779Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.761957306Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.844569763Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:30.937614454Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.018328157Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.098376229Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.193869465Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.274463073Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.354298664Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.452166111Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.530791396Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.610111531Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.690175506Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.770123257Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.85010272Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:31.945896693Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.029898272Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.10656826Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.186204234Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.266107313Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.346022872Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.441644269Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.522281269Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.603054748Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.697504592Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.778243992Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.858173439Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:32.938256998Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.018014669Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.099975926Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.180593053Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.25811965Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.338014953Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.417893616Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.497981463Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.577862942Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.658425318Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.738950829Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.818241236Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.898062747Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:33.978655682Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.058090217Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.13808088Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.218090743Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.299373759Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.377971941Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.457742124Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.537657235Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.617830458Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.698023489Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.792918037Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.874241118Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:34.953906628Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.033890443Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.114009234Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.19397561Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.273944321Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.353897448Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.43574616Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.514345782Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.594776446Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.689444722Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.769888185Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.849691744Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:35.945917621Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.026105821Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.106101124Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.186005067Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.266110866Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.345944249Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.441370766Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.522011989Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.604642271Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.697425809Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.778008441Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.857335455Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:36.939412584Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.018070414Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.097919477Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.198922287Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.274348178Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.354096505Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.449029485Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.533288728Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.610625629Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.689587139Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.771059115Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.850276913Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:37.945091046Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.041750812Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.121914531Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.202100938Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.282345873Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.364728795Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.441902175Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.522335591Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.60230251Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.68385071Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.761861628Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.843637796Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:38.925868141Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.0053989Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.081340407Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.161469023Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.241587174Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.398301169Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.481421339Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.562455075Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.641581897Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.721582897Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.801411351Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.881984095Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:39.961812166Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.041644013Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.124100246Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.201950267Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.281728898Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.361707529Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.441749617Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.521773336Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.601686367Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.68450516Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.762153901Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.841790612Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:40.937364521Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.017647121Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.098611097Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.1930115Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.275149109Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.353914268Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.434029411Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.514353514Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.593758417Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.689341734Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.770161038Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.850992341Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:41.948186604Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:42.025882161Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:42.105842232Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:42.186039295Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:42.265176006Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:42.437789855Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:42.522634475Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:42.601777649Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:42.682792185Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:42.761889791Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:42.842228839Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:42.937429147Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.017753347Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.099731916Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.178462322Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.257797304Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.415769413Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.49762843Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.577631061Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.657855324Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.739073828Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.817934378Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.897648017Z", "value": 73.3},
{"timestamp": "2024-03-07T09:20:43.977713369Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.057779968Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.137015366Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.217604238Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.297716821Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.377187772Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.457230339Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.538835244Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.617750066Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.697678329Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.777447072Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.860527338Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:44.937798382Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:45.017366453Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:45.09728902Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:45.192742737Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:45.273538553Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:45.445514546Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:45.531604063Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:45.609568516Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:45.690114348Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:45.76944517Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:45.849041081Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:45.945269967Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:46.025576246Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:46.108219232Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:46.185760229Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:46.265938572Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:46.437703621Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:46.521257263Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:46.602919032Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:46.696857131Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:46.779708053Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:46.857775802Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:46.940646884Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:47.017795817Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:47.098909521Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:47.193382085Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:47.273323244Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:47.445475557Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:47.530436081Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:47.609784311Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:47.689647583Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:47.769285445Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:47.849253069Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:47.945287426Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.025719978Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.105534769Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.185649656Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.265550911Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.42202321Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.505556117Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.586322716Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.665994147Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.745229002Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.825531569Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.905500376Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:48.985363712Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:49.067013128Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:49.145055406Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:49.289140494Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:49.369024629Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:49.449157308Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:49.529301508Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:49.609266027Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:49.689788146Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:49.772904316Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:49.849617441Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:49.92958852Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:50.009490543Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:50.089314262Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:50.184717099Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:50.265263795Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:50.437649772Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:50.521587319Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:50.601441662Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:50.681822085Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:50.761222924Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:50.840564787Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:50.93821409Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.01913333Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.099418201Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.192880364Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.273410452Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.354044284Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.448642224Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.529768984Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.612429026Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.68951495Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.769217901Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.849477109Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:51.944635114Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:52.026181266Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:52.107559803Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:52.186358241Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:52.265065831Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:52.437424576Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:52.520997931Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:52.60130885Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:52.681687354Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:52.761888481Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:52.845611564Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:52.938626399Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.017678757Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.097038284Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.176756371Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.25684633Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.413825606Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.497182512Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.577877912Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.656906494Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.73786119Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.816915405Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.896707412Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:53.976787611Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.058403876Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.136980138Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.216995217Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.29690412Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.37714736Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.456962599Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.537358286Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.620730809Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.697382365Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.776582531Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.857103627Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:54.936529586Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.016780153Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.096728864Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.185538256Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.272527069Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.352740292Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.44827033Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.528768225Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.610517738Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.689090384Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.768806263Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.849282719Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:55.946561109Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.025072507Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.104721058Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.184892362Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.264481137Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.347013242Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.440877486Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.521798742Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.601222557Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.681533156Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.76174558Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.841227602Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:56.939878602Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:57.017375503Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:57.097016566Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:57.192418315Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:57.273194611Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:57.44504014Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:57.528917399Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:57.611822689Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:57.689291238Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:57.768988973Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:57.849421493Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:57.947990444Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.026391186Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.105272281Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.187006369Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.265234727Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.421681746Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.505061117Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.584810148Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.665000011Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.744877138Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.830581535Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.905222753Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:58.985691241Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.064407215Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.144343414Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.224371902Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.304306469Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.386373486Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.466141301Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.544558715Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.641718578Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.720897432Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.80100464Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.881094087Z", "value": 73.8},
{"timestamp": "2024-03-07T09:20:59.962091503Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.04151631Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.121025597Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.201091428Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.280805259Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.361752595Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.440951066Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.524531364Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.600714632Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.681129936Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.761028535Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.840750686Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:00.9367333Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:01.016913851Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:01.099295365Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:01.192647192Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:01.272915679Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:01.444936281Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:01.529155428Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:01.608763115Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:01.688708594Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:01.770664475Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:01.849285217Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:01.94422207Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:02.025586654Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:02.105094853Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:02.185328301Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:02.265005044Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:02.437174829Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:02.520632408Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:02.600939423Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:02.680980167Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:02.760745646Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:02.840792757Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:02.936317802Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.018441972Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.097998171Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.176647105Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.25687636Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.413595252Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.496649726Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.576503493Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.660548976Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.736255956Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.8170743Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.896775139Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:03.976643466Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.056520081Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.137985754Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.21718768Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.296738791Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.376770927Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.457221558Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.536981758Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.617460005Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.697050636Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.777862996Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.85619097Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:04.936830274Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:05.01702353Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:05.096858065Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:05.192438854Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:05.27297627Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:05.444768839Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:05.52887509Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:05.608744697Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:05.688712897Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:05.768547624Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:05.848358319Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:05.944109893Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:06.027287887Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:06.10495618Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:06.18514198Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:06.26436845Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:06.436852188Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:06.520439783Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:06.600465934Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:06.682824951Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:06.760692733Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:06.840832132Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:06.936215513Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:07.016904385Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:07.097077609Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:07.192660574Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:07.274377159Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:07.444757087Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:07.528763466Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:07.608506001Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:07.688373016Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:07.768967072Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:07.850053993Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:07.944635613Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.024043204Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.10493998Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.185328148Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.264650267Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.421249638Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.504801233Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.584853688Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.66548112Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.744645799Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.824440814Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.904612726Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:08.985517086Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.065431813Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.143983563Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.224554419Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.304568538Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.38655066Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.464707273Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.544658833Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.629186172Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.704920928Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.784851783Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.86455099Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:09.944359765Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:10.024685565Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:10.105054021Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:10.188343151Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:10.265083828Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:10.436709965Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:10.520291703Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:10.600351231Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:10.681434695Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:10.760714414Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:10.842532407Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:10.938268652Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:11.016951187Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:11.096789882Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:11.191900559Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:11.272357558Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:11.444661936Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:11.528475131Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:11.608354722Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:11.688573898Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:11.768402001Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:11.848577337Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:11.944068814Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:12.024738198Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:12.109686146Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:12.184911333Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:12.264675596Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:12.43651319Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:12.520442736Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:12.600399736Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:12.681330752Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:12.762426985Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:12.840529678Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:12.936027715Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.016460267Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.096639763Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.176440506Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.256810914Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.415194991Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.496034455Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.575958239Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.656218502Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.736518318Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.816315349Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.896572221Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:13.980511624Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.056291724Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.137276052Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.216214138Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.296303394Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.376238857Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.456788561Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.540107804Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.617007264Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.696411815Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.776420207Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.85656047Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:14.936152797Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:15.016286693Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:15.099139951Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:15.192299586Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:15.272670634Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:15.444552035Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:15.527798926Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:15.608174741Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:15.688473885Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:15.768636773Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:15.848395596Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:15.944152385Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.024514921Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.10429432Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.18448812Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.264266431Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.347041449Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.440077436Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.52089818Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.603663694Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.696416833Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.776455785Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.856437232Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:16.93938681Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.016522271Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.096598247Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.191641596Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.272200867Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.352144459Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.447789952Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.531405899Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.608618768Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.687815479Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.783808076Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.864555445Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:17.944414684Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.024287843Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.105282956Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.184421234Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.26426025Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.420773765Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.504195888Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.585986201Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.664653727Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.749668811Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.824440718Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.904061877Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:18.984564733Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.064004324Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.144411724Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.224226771Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.30552182Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.38431405Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.463591337Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.545840307Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.62349804Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.70419888Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.784412072Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.865374416Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:19.944303991Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.024542654Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.104274566Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.184559949Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.265555254Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.343732283Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.440685778Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.519560249Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.599640032Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.680340456Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.760058448Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.840207383Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:20.935490636Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.019401527Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.096405244Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.192321554Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.274325435Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.352696833Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.447719606Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.529316255Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.609572327Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.687678028Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.768605781Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.84805654Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:21.943255825Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.023862521Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.105452418Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.186958923Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.264162544Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.344135959Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.439680621Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.520363765Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.599458651Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.680281188Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.765695664Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.840956627Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:22.935659048Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.015874672Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.095435799Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.175938143Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.256212934Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.343319284Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.431583875Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.512164811Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.591942034Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.671935162Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.752281762Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.832600426Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.915504724Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:23.992548537Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.072059488Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.153975081Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.232074319Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.312251222Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.391856286Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.472596774Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.55162846Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.631707956Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.711923516Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.791632739Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.872107627Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:24.951952018Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.034468156Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.111900417Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.191818793Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.274143858Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.351865976Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.447441133Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.527914453Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.608550525Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.688250501Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.767948844Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.847869043Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:25.944066953Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.023935569Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.104218681Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.187060003Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.264343336Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.344778448Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.43938442Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.519713292Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.600411476Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.695467593Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.776336114Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.855985209Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:26.936203809Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.018214026Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.096207088Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.191360965Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.272386573Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.352465557Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.448649707Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.52789253Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.607306137Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.687879713Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.767846984Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.84795848Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:27.94372679Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.024146254Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.104053973Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.183985917Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.264094628Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.344006764Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.42520242Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.50344025Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.583921346Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.663875274Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.743885585Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.823557017Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.904214529Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:28.985622442Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.064116592Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.144388632Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.224383071Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.304090502Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.383577166Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.479068547Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.560649356Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.639757171Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.719488122Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.800402434Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.879755209Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:29.959774161Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.039747481Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.123413731Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.199765832Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.281200113Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.359542519Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.440027871Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.519777478Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.602084752Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.697138053Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.775552907Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.85539909Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:30.936209915Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.016392066Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.09907278Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.191527903Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.273524968Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.351815566Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.448188837Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.528679469Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.607135699Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.687629147Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.768124835Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.851052493Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:31.943348672Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.025634217Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.104586352Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.199214405Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.279714253Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.359918772Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.444094112Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.520190532Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.60088622Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.695519585Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.775241224Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.855812112Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:32.935878168Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.018229186Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.095823527Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.175697135Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.255673718Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.336301054Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.415824805Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.495619821Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.579362648Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.655783292Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.735708484Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.815766379Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.895778771Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:33.975748635Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.055911458Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.139791405Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.216118674Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.295607993Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.376048705Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.455523624Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.535630704Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.614905911Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.698855586Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.775552486Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.856028558Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:34.93541711Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.015658237Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.095824901Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.191527003Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.272056227Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.351467018Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.447071776Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.527441928Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.609455569Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.687624087Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.767478942Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.850959017Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:35.942655803Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.022808515Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.103558443Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.183989235Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.263593275Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.343884322Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.440479801Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.519820416Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.601026953Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.695411613Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.775764005Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.855713965Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:36.935613716Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.018038814Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.095658244Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.190431992Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.271290081Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.351357064Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.447048542Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.52764135Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.610532369Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.687832886Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.767360253Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.847418693Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:37.942870266Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.023348962Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.103597834Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.185822612Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.263848186Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.343560065Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.423604073Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.50369768Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.58356172Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.663184159Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.745174153Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.823731183Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.903784087Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:38.983558686Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.063198213Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.143973294Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.223196693Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.30694624Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.383671204Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.463489196Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.54337714Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.624993181Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.703589923Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.783262538Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.863733266Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:39.94365993Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.023262913Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.103298313Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.184189169Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.263435096Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.342666335Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.438841462Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.519273406Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.600791751Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.694626523Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.775295875Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.855336619Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:40.935946067Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.016839739Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.102087016Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.191187448Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.271418143Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.35064407Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.446882685Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.527246213Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.608806094Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.687336436Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.768404573Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.847627428Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:41.942631673Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.023914306Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.103884809Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.184855858Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.26351868Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.344166784Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.438370485Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.519778142Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.599369605Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.694321434Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.777741285Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.855791179Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:42.937596116Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.015393178Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.095481698Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.175494505Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.257271379Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.340964766Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.415384224Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.495319816Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.574451087Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.655193079Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.735444991Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.815128646Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.898091601Z", "value": 73.8},
{"timestamp": "2024-03-07T09:21:43.975510614Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.05515955Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.135488454Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.215637261Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.295373205Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.375359772Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.459346568Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.535087884Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.617086133Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.695474107Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.775232451Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.855383275Z", "value": 73},
{"timestamp": "2024-03-07T09:21:44.935335986Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.017011612Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.096321859Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.191104248Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.271077759Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.351347591Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.446587037Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.527336581Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.608939182Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.687410036Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.767147228Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.849415494Z", "value": 73},
{"timestamp": "2024-03-07T09:21:45.943773594Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.023491458Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.103219849Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.183648817Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.2631086Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.342994848Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.439775255Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.51892707Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.599128902Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.679577646Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.76057087Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.839379037Z", "value": 73},
{"timestamp": "2024-03-07T09:21:46.934879699Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.015521563Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.09513789Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.190461144Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.27386237Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.351442056Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.446432733Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.52728439Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.606925837Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.686648213Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.767561949Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.849278086Z", "value": 73},
{"timestamp": "2024-03-07T09:21:47.942402522Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.022653538Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.103394538Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.182935633Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.262850329Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.343467873Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.424427978Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.504067537Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.58329628Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.66298992Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.74307556Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.8232564Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.902253462Z", "value": 73},
{"timestamp": "2024-03-07T09:21:48.984257312Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.063085415Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.142390062Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.223313302Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.303217662Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.38326039Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.463118701Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.544033366Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.623214941Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.703097029Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.783198156Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.863523188Z", "value": 73},
{"timestamp": "2024-03-07T09:21:49.942584635Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.022353507Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.104219532Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.183152947Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.263160027Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.343192195Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.438593048Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.519066944Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.599349576Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.695948095Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.775074406Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.855091278Z", "value": 73},
{"timestamp": "2024-03-07T09:21:50.93537007Z", "value": 73},
{"timestamp": "2024-03-07T09:21:51.015015357Z", "value": 73},
{"timestamp": "2024-03-07T09:21:51.094921349Z", "value": 73},
{"timestamp": "2024-03-07T09:21:51.190387962Z", "value": 73},
{"timestamp": "2024-03-07T09:21:51.275872839Z", "value": 73},
{"timestamp": "2024-03-07T09:21:51.351496523Z", "value": 73},
{"timestamp": "2024-03-07T09:21:51.446535872Z", "value": 73},
{"timestamp": "2024-03-07T09:21:51.527781417Z", "value": 73},
{"timestamp": "2024-03-07T09:21:51.60711176Z", "value": 73},
{"timestamp": "2024-03-07T09:21:51.688843961Z", "value": 73},
{"timestamp": "2024-03-07T09:21:51.782661678Z", "value": 73},
{"timestamp": "2024-03-07T09:21:51.934085333Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.02226714Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.103125229Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.182431092Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.26282502Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.342897604Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.437988377Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.519674947Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.599106186Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.68135426Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.760014266Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.84257722Z", "value": 73},
{"timestamp": "2024-03-07T09:21:52.934414743Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.01436627Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.095521735Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.17460683Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.255963831Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.33455731Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.414406725Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.494259181Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.574383381Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.657463935Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.73427434Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.814090124Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.894059412Z", "value": 73},
{"timestamp": "2024-03-07T09:21:53.975916253Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.05479162Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.134539819Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.216880629Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.294886427Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.375040483Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.454597067Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.53420037Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.615157915Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.694397666Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.77553233Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.85714754Z", "value": 73},
{"timestamp": "2024-03-07T09:21:54.934591257Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.016955939Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.094847561Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.189883966Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.270569191Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.351266671Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.447188197Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.526545804Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.606885876Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.686480796Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.766158051Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.846505323Z", "value": 73},
{"timestamp": "2024-03-07T09:21:55.942389249Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.022891722Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.103542834Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.18331673Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.262772673Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.343216617Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.439264319Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.521188393Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.599978544Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.694227812Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.7746403Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.854996853Z", "value": 73},
{"timestamp": "2024-03-07T09:21:56.935117148Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.01534794Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.096495501Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.190260065Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.27113825Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.351171794Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.446457031Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.526350031Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.606518263Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.689817154Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.766766791Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.847016463Z", "value": 73},
{"timestamp": "2024-03-07T09:21:57.942568005Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.022397324Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.102766996Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.18285382Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.266057799Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.343013292Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.423690932Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.503583772Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.582620707Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.661897194Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.742835763Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.8246087Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.902791651Z", "value": 73},
{"timestamp": "2024-03-07T09:21:58.983770859Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.062298258Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.14263801Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.222499106Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.30307009Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.385422036Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.462933593Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.542668321Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.622812649Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.703139985Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.782614968Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.862578624Z", "value": 73},
{"timestamp": "2024-03-07T09:21:59.944294442Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.022033359Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.101913431Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.183180192Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.262652135Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.342357999Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.438102437Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.519566094Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.598063957Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.678836285Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.758359748Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.838182636Z", "value": 73},
{"timestamp": "2024-03-07T09:22:00.934182786Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.014534154Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.096548148Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.190120072Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.27037816Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.350443768Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.445936718Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.526625142Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.606513822Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.687605575Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.76678859Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.846219573Z", "value": 73},
{"timestamp": "2024-03-07T09:22:01.941883979Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.023490324Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.102567548Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.182995972Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.265485038Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.343543796Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.438032937Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.518251793Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.598498649Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.693851727Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.774309815Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.857417313Z", "value": 73},
{"timestamp": "2024-03-07T09:22:02.934146246Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.014577391Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.094202006Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.174561054Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.25446167Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.334377678Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.417093624Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.494626142Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.574485157Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.654514157Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.734391541Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.814483645Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.894465381Z", "value": 73},
{"timestamp": "2024-03-07T09:22:03.975401422Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.054029396Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.134563324Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.215470373Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.294943533Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.374201972Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.454308924Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.536209669Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.614921004Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.694384659Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.774514811Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.854379203Z", "value": 73},
{"timestamp": "2024-03-07T09:22:04.934565323Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.014328147Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.095338204Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.189960881Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.270219705Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.350256225Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.445870262Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.526403487Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.606608103Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.687587504Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.766380438Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.84590915Z", "value": 73},
{"timestamp": "2024-03-07T09:22:05.941576404Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.022659485Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.103460229Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.185083631Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.263023349Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.342376572Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.437951314Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.518242042Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.59835517Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.693629719Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.776038177Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.85452804Z", "value": 73},
{"timestamp": "2024-03-07T09:22:06.934645712Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.015928569Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.103657448Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.190362902Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.270163325Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.351463015Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.445721051Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.526033283Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.605943339Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.685895667Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.767910685Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.846304899Z", "value": 73},
{"timestamp": "2024-03-07T09:22:07.944106267Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.021983489Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.102381609Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.182885106Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.262144569Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.342064673Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.422489033Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.505604372Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.582520217Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.663215073Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.742353672Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.82250408Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.902376472Z", "value": 73},
{"timestamp": "2024-03-07T09:22:08.982638912Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.066240395Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.142550512Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.223564825Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.302444736Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.382819656Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.462309615Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.542519736Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.624752833Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.702502087Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.782283759Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.862309495Z", "value": 73},
{"timestamp": "2024-03-07T09:22:09.942440415Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.022091175Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.102334159Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.184788473Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.261653214Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.34212087Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.437947708Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.518222789Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.598422733Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.693592066Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.779048655Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.854543219Z", "value": 73},
{"timestamp": "2024-03-07T09:22:10.934153562Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.014271746Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.093941546Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.189904192Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.269993704Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.352580339Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.445945895Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.526218255Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.606942967Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.686452095Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.766497095Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.846498927Z", "value": 73},
{"timestamp": "2024-03-07T09:22:11.945797608Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.022582829Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.102146036Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.183701758Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.262793445Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.342104972Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.437595906Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.522042734Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.598325107Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.693189928Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.773785744Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.853957944Z", "value": 73},
{"timestamp": "2024-03-07T09:22:12.934453889Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.015295881Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.096705683Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.174750233Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.25430544Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.3342906Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.413877712Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.494156696Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.574033696Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.655244521Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.733905776Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.814202968Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.894485088Z", "value": 73},
{"timestamp": "2024-03-07T09:22:13.973600999Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.053531471Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.134426424Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.214338464Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.294224327Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.373949743Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.454164535Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.534078911Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.613968007Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.693761487Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.776133337Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.853762111Z", "value": 73},
{"timestamp": "2024-03-07T09:22:14.933397926Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.014538831Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.093998359Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.189399052Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.270312565Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.35111987Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.451306136Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.526506556Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.606628516Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.686277419Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.766188947Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.846120763Z", "value": 73},
{"timestamp": "2024-03-07T09:22:15.94247397Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.023388507Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.102059393Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.182273225Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.261989937Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.342132153Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.437887247Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.518260376Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.597972639Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.678197576Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.758172911Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.83827212Z", "value": 73},
{"timestamp": "2024-03-07T09:22:16.933390925Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.01432991Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.096330016Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.189776084Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.270099644Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.34995898Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.44555369Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.52585485Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.606518091Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.691672631Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.766349114Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.845795618Z", "value": 73},
{"timestamp": "2024-03-07T09:22:17.94121804Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.023684098Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.102026376Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.181723568Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.265329371Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.342157664Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.42229876Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.502124464Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.581966712Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.66356861Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.742079976Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.824243186Z", "value": 73},
{"timestamp": "2024-03-07T09:22:18.90176188Z", "value": 73},
{"timestamp": "2024-03-07T09:22:29.156932744Z", "value": 73},
{"timestamp": "2024-03-07T09:22:29.237565616Z", "value": 73},
{"timestamp": "2024-03-07T09:22:29.317638713Z", "value": 73},
{"timestamp": "2024-03-07T09:22:29.397536449Z", "value": 73},
{"timestamp": "2024-03-07T09:22:29.477673481Z", "value": 73},
{"timestamp": "2024-03-07T09:22:29.56157042Z", "value": 73},
{"timestamp": "2024-03-07T09:22:29.63846313Z", "value": 73},
{"timestamp": "2024-03-07T09:22:29.717465921Z", "value": 73},
{"timestamp": "2024-03-07T09:22:29.797363977Z", "value": 73},
{"timestamp": "2024-03-07T09:22:29.877202033Z", "value": 73},
{"timestamp": "2024-03-07T09:22:29.956716472Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.037703265Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.119294539Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.198752754Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.277255289Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.357290689Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.439312779Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.516948401Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.597283449Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.677720482Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.758095306Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.837524882Z", "value": 73},
{"timestamp": "2024-03-07T09:22:30.933010696Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.013126704Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.093736569Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.188930158Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.269724951Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.351320993Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.445076085Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.525696478Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.605548006Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.685625006Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.765562646Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.84552867Z", "value": 73},
{"timestamp": "2024-03-07T09:22:31.941065876Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.022359293Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.101245828Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.181702029Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.261039156Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.341889373Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.437485331Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.518616316Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.597653188Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.692582425Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.773142882Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.853575754Z", "value": 73},
{"timestamp": "2024-03-07T09:22:32.933971027Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.013804507Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.095609796Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.173617963Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.253822195Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.409926847Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.494070155Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.573529203Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.653761691Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.734601412Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.813368267Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.893522803Z", "value": 73},
{"timestamp": "2024-03-07T09:22:33.973622555Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.053154947Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.133382667Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.214387092Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.295309917Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.373468388Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.453504908Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.533401396Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.61335654Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.693390308Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.774381709Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.857731448Z", "value": 73},
{"timestamp": "2024-03-07T09:22:34.93337686Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.013344869Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.093629837Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.189272803Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.269143179Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.349290483Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.446527883Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.52549317Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.605742586Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.684890498Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.765347306Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.845497939Z", "value": 73},
{"timestamp": "2024-03-07T09:22:35.940829576Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.024633396Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.101451769Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.181346689Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.262259626Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.340873457Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.437146472Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.51759096Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.598852442Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.693204143Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.774182328Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.854474944Z", "value": 73},
{"timestamp": "2024-03-07T09:22:36.933599175Z", "value": 73},
{"timestamp": "2024-03-07T09:22:37.013756528Z", "value": 73},
{"timestamp": "2024-03-07T09:22:37.0934566Z", "value": 73},
{"timestamp": "2024-03-07T09:22:37.191826992Z", "value": 73},
{"timestamp": "2024-03-07T09:22:37.269684886Z", "value": 73},
{"timestamp": "2024-03-07T09:22:37.441357681Z", "value": 73},
{"timestamp": "2024-03-07T09:22:37.524787068Z", "value": 73},
{"timestamp": "2024-03-07T09:22:37.605033061Z", "value": 73},
{"timestamp": "2024-03-07T09:22:37.685111053Z", "value": 73},
{"timestamp": "2024-03-07T09:22:37.765347637Z", "value": 73},
{"timestamp": "2024-03-07T09:22:37.846441342Z", "value": 73},
{"timestamp": "2024-03-07T09:22:37.941000308Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.021077244Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.101211748Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.181209452Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.262120597Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.34111558Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.423733447Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.501186509Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.581808661Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.661409789Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.740964581Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.824721744Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.90143487Z", "value": 73},
{"timestamp": "2024-03-07T09:22:38.985306529Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.061026469Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.140364237Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.221038902Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.300889726Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.380967334Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.460964078Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.54107391Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.62053027Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.700527238Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.781048207Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.861201367Z", "value": 73},
{"timestamp": "2024-03-07T09:22:39.941040863Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.021513864Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.104867987Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.181529848Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.261157728Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.341233704Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.436892222Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.516947974Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.60125733Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.694143974Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.772677581Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.853051829Z", "value": 73},
{"timestamp": "2024-03-07T09:22:40.933429182Z", "value": 73},
{"timestamp": "2024-03-07T09:22:41.01321559Z", "value": 73},
{"timestamp": "2024-03-07T09:22:41.094384751Z", "value": 73},
{"timestamp": "2024-03-07T09:22:41.188630276Z", "value": 73},
{"timestamp": "2024-03-07T09:22:41.271683919Z", "value": 73},
{"timestamp": "2024-03-07T09:22:41.441059752Z", "value": 73},
{"timestamp": "2024-03-07T09:22:41.524611155Z", "value": 73},
{"timestamp": "2024-03-07T09:22:41.605636956Z", "value": 73},
{"timestamp": "2024-03-07T09:22:41.684604259Z", "value": 73},
{"timestamp": "2024-03-07T09:22:41.76456942Z", "value": 73},
{"timestamp": "2024-03-07T09:22:41.844511252Z", "value": 73},
{"timestamp": "2024-03-07T09:22:41.94254174Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.021425907Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.100965691Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.181220099Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.260809291Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.340772243Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.43641505Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.519760853Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.597213243Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.691954736Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.773104761Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.852538113Z", "value": 73},
{"timestamp": "2024-03-07T09:22:42.933730378Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.01291141Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.093479418Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.172984834Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.253131594Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.409746264Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.49274621Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.573436363Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.653555668Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.733264859Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.813253348Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.894085836Z", "value": 73},
{"timestamp": "2024-03-07T09:22:43.973002036Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.053186236Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.133377284Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.21474027Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.293211189Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.373173757Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.452838949Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.533336525Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.613965974Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.692297629Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.774911207Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.853413998Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:44.932782902Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:45.012779486Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:45.092430886Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:45.173532719Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:45.253261399Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:45.425208242Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:45.508760093Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:45.589202246Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:45.684850236Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:45.765273605Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:45.844965709Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:45.940659299Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.022034764Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.101294836Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.181604828Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.26106986Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.341026892Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.43640189Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.516967211Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.599023829Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.692425257Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.773050898Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.85279545Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:46.933304579Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:47.012836555Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:47.092704435Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:47.189053354Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:47.269386898Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:47.440960013Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:47.524577816Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:47.604733249Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:47.69217112Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:47.780086207Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:47.861806921Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:47.940895664Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.021205145Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.101268417Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.180882857Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.260777521Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.340977017Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.422055682Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.50178465Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.582130419Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.661273242Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.740685666Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.821836075Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.900919443Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:48.984245726Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.06168906Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.140519211Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.220963379Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.300033179Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.380704644Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.4608035Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.542332566Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.620654684Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.700198148Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.780778605Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.860668597Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:49.940879453Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.020947814Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.104869745Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.181046774Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.26071619Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.340657606Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.435902524Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.516713957Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.596950702Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.692323364Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.7722331Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.895169211Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:50.98038036Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:51.060651472Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:51.156487655Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:51.23771336Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:51.409080299Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:51.49208927Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:51.572244542Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:51.667784148Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:51.748427293Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:51.828594086Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:51.924115932Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.005100133Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.084757741Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.179731043Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.260850508Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.340846612Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.436674315Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.516855731Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.59971395Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.69260773Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.771998105Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.85236109Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:52.932349578Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.012258002Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.092044058Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.173327716Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.252167787Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.332094803Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.412161979Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.493461381Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.572424844Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.652559797Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.736776865Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.812067141Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.892283725Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:53.97332351Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.052588958Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.132504294Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.212224558Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.296538074Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.372393983Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.453549768Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.532234607Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.612216311Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.697917669Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.772410408Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.853071249Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:54.931943032Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:55.012091712Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:55.094329259Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:55.187917983Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:55.268246088Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:55.440560451Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:55.524072879Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:55.604403575Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:55.684348928Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:55.763936679Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:55.844645776Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:55.940404295Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.036228477Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.121195178Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.198824688Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.276533783Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.356111518Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.436914279Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.516331023Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.596278071Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.699726901Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.787588324Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.868635277Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:56.948115829Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:57.02837507Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:57.108478566Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:57.188561646Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:57.271514041Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:57.44057717Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:57.524335454Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:57.60469559Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:57.684826991Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:57.764572279Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:57.844401279Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:57.939974133Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.020516766Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.100676806Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.180775631Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.260421879Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.340281919Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.420584455Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.503960051Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.580594328Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.660468128Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.740141704Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.820486897Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.900608793Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:58.980210721Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.062446411Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.139842257Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.22068825Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.300260194Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.380143338Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.460397139Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.54068262Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.624039111Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.705979857Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.780144564Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.860063932Z", "value": 72.9},
{"timestamp": "2024-03-07T09:22:59.940157828Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.020103981Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.100488661Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.181110654Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.260111206Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.340116334Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.435689476Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.516118797Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.596635094Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.692210956Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.772585013Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.852813629Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:00.932509573Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:01.012114253Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:01.092076085Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:01.1879939Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:01.271300983Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:01.440509296Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:01.524065084Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:01.60416858Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:01.684195021Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:01.766076663Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:01.843697181Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:01.940163732Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.020126748Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.100275717Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.18103403Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.259624373Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.340217406Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.435785812Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.518195838Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.596494245Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.691346843Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.772073636Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.852468045Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:02.933375126Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.012065917Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.094554279Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.17222779Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.252098902Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.408747555Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.491890095Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.572247831Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.652371552Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.735027338Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.812553648Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.891933464Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:03.972031937Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.052785642Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.131947089Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.212111066Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.293418979Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.371775434Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.467674401Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.548223274Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.628265426Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.713850559Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.788376035Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.869124972Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:04.948255795Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:05.028223131Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:05.108083844Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:05.188698957Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:05.268093428Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:05.440194416Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:05.526933118Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:05.60421034Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:05.684251629Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:05.764386773Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:05.844237917Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:05.939501779Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.020264604Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.103634024Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.179851533Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.260363382Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.340141566Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.435623796Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.516394109Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.595772389Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.693266173Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.772364517Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.851996877Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:06.932743958Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:07.012446206Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:07.092703046Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:07.187345244Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:07.270056807Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:07.440162464Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:07.524026636Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:07.603859732Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:07.684112701Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:07.764056517Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:07.84405899Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:07.940816485Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.020118125Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.100003925Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.180036766Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.26000535Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.340437999Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.41989247Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.503486178Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.580540648Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.660611728Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.739944696Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.820523937Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.900239913Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:08.980066801Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.060545114Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.139836386Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.220806155Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.300523347Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.380008635Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.459899875Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.54008558Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.621817302Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.700590173Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.779657764Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.859875821Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:09.940035573Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:10.019767358Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:10.099945222Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:10.183393458Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:10.260262103Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:10.432095411Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:10.515743518Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:10.596160679Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:10.691576765Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:10.772906343Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:10.85385736Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:10.947081348Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:11.027279693Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:11.108091766Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:11.18799123Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:11.267951943Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:11.439960898Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:11.5258388Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:11.604011735Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:11.684191551Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:11.763460551Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:11.843777584Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:11.938884486Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.019503727Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.102533914Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.195423758Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.27574095Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.356115007Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.436071527Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.516265008Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.595995416Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.694055921Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.772359768Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.851799456Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:12.932390857Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.011816656Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.09134124Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.171707105Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.256136461Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.411771802Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.491977347Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.571849195Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.652008372Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.731445276Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.811700036Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.89303115Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:13.972148501Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.051547485Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.132642599Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.212673743Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.292135287Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.371740831Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.452520936Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.531887536Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.61161948Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.692658177Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.772295017Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.85213349Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:14.931942298Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:15.014470053Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:15.091402986Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:15.172377492Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:15.251096155Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:15.423942967Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:15.507659907Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:15.587945804Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:15.686598021Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:15.763834667Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:15.843818131Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:15.939560938Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.020080275Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.099945179Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.195424497Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.275747994Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.355065122Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.436017035Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.515832628Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.595891196Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.691323218Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.772541084Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.85489383Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:16.947251098Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.029581797Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.108048332Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.188053652Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.267748252Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.347794949Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.448847104Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.524142564Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.603697068Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.684206005Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.763941789Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.843521413Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:17.941341566Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.022761032Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.099006573Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.179904854Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.259866014Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.339878631Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.419729231Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.499182871Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.580669121Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.661059657Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.740125649Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.819497209Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.899650881Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:18.979753546Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.062168693Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.141627293Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.219555427Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.300340812Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.379809332Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.459802621Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.543490536Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.622341648Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.69997039Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.779848382Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.859801991Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:19.939802575Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.019514327Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.099050335Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.18127889Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.259900561Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.340022298Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.435509968Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.515414936Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.595290849Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.675787306Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.756665555Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.837389884Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:20.931717681Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.011699898Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.09175789Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.18687676Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.267417985Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.347670026Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.442568864Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.525553419Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.603091889Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.682836378Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.76293373Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.843113419Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:21.952166765Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.035237529Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.115409793Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.19557329Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.275578482Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.355994875Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.43582154Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.517386733Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.595501556Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.691058923Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.773412053Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.851621692Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:22.947126611Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.027358971Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.107671684Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.187785197Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.267568277Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.347365661Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.427382118Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.507761838Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.587305206Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.668581472Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.746597159Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.827190224Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.907686873Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:23.987608161Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.067650282Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.14762149Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.246197035Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.323695921Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.403290522Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.48340509Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.563443403Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.643333779Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.723516604Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.804305861Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.883313644Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:24.963923829Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.043517502Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.123319462Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.20330075Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.283498871Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.367021859Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.443873832Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.523413648Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.603623481Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.683578369Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.763025321Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.843342546Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:25.941707819Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.019578482Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.09940905Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.179722275Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.259370891Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.339402548Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.434998538Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.515467411Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.595298075Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.691460882Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.771107579Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.851436195Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:26.931528684Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.012280853Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.093939743Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.186321843Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.26708934Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.347268453Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.442454683Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.523018084Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.603171693Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.687065081Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.762973981Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.843600934Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:27.939125757Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.020852743Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.09915147Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.178915446Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.259438911Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.339327944Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.419409776Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.49898332Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.579265793Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.65949761Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.739734674Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.821517245Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.899288675Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:28.9795035Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.059295508Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.138837692Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.220761894Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.298497901Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.3815454Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.45915587Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.539190311Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.619480848Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.69920156Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.779350433Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.859220777Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:29.941515956Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.019325338Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.09912925Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.179360555Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.259067891Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.354408074Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.434956915Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.515553084Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.595347908Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.690508698Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.770600419Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.851153356Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:30.931190613Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.011410589Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.093504232Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.195974117Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.289455673Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.36290598Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.44251642Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.523129229Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.603257974Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.683518815Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.763676583Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.843008367Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:31.939245286Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.019166703Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.099171287Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.17928928Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.263980525Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.339359505Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.433998439Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.515666609Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.595284793Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.690232847Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.770966008Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.854203492Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:32.946548248Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.026653344Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.106447625Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.186572305Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.267099194Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.347001859Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.431004943Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.507108788Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.588898206Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.667303525Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.746451885Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.82711551Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.907753023Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:33.988868169Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.067454Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.147068216Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.227116993Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.306961897Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.387130066Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.466942234Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.55129479Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.627002315Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.70713154Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.787223676Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.867181509Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:34.947428046Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.027810871Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.110537282Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.187477831Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.26735832Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.347376856Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.442638991Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.523060184Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.60318064Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.683128585Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.762958737Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.843103066Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:35.93842008Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.018875737Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.09892045Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.179270379Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.261176981Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.339052444Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.434403474Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.514960475Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.595700548Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.690555354Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.770145795Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.85161118Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:36.931546869Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.010992381Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.09099511Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.185847548Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.266849925Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.347003182Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.443392933Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.522582221Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.602902134Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.683305951Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.762622919Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.842133295Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:37.93782791Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.018968591Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.098875416Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.179465249Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.259045673Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.33905477Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.419203898Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.500196388Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.579166347Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.65897906Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.739623741Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.818284836Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.898789517Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:38.978984662Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.065492068Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.153925717Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.23476643Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.314961319Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.394511759Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.474415031Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.555162817Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.652295641Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.731227776Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.810474856Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.890924689Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:39.97548643Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.051268291Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.131665548Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.2119357Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.290879644Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.370869605Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.450818125Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.531086294Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.611245151Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.691093191Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.771633648Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.850658776Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:40.946316527Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.027501624Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.107604545Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.186382953Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.266904402Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.352449375Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.442194833Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.522576794Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.602605474Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.682545291Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.762077171Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.842933596Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:41.942443543Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.019330204Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.09803002Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.178099884Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.273977475Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.354928845Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.434627125Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.51530979Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.594890151Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.690067741Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.771130886Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.850508014Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:42.945997381Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.026874479Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.109249465Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.186103359Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.266493416Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.346571569Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.426823609Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.506440482Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.58624993Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.667742644Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.747276764Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.826653284Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.906542253Z", "value": 72.9},
{"timestamp": "2024-03-07T09:23:43.986851286Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.067720895Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.147012551Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.227572112Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.306605432Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.386634177Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.466385033Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.546422162Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.626591098Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.706815779Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.789685678Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.867148629Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:44.946434557Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.026422885Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.10646587Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.186998999Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.266968831Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.349647691Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.441750398Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.522383847Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.602356784Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.682560921Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.765313028Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.842499082Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:45.939861954Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.018240553Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.099284275Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.193805033Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.274460626Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.355032731Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.43494938Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.516397934Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.594822421Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.690169131Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.770386868Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.850534109Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:46.946078132Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.026650237Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.108507335Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.18718587Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.266420342Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.346583007Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.441992982Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.521996382Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.602013543Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.689969687Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.777787975Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.85857352Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:47.938552185Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.018283841Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.098437802Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.178431762Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.261150269Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.33879946Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.41829134Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.498873205Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.578659966Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.658272582Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.739484016Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.818427479Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.898791712Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:48.978965065Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.058856882Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.137861945Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.218335299Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.298447179Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.379348053Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.458199516Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.538890918Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.61849691Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.698329718Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.778812351Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.858349928Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:49.941125203Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.018418905Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.099874659Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.193611512Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.274589602Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.354286538Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.435035283Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.516797278Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.59432234Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.690076635Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.771344517Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.85029662Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:50.945799587Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.026208492Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.111246873Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.186472702Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.266410918Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.346982063Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.441888934Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.52170459Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.605977115Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.683266721Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.769571599Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.862460548Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:51.940415498Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.018142097Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.099724731Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.193613712Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.274955322Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.354246914Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.434830859Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.514280084Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.594533596Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.689818099Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.774866336Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.852965223Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:52.945627227Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.026119236Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.105786925Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.185921942Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.26598803Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.345711015Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.429032626Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.505999064Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.588046499Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.665781993Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.74568933Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.826453659Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.906004324Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:53.988669935Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.065917429Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.146200094Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.225696006Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.306051823Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.38595692Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.466507937Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.549130156Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.626451186Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.705701786Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.785868963Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.867816461Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:54.946784757Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.025842717Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.106067014Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.185700366Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.265781111Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.345638623Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.441632055Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.521755999Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.601945768Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.682335825Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.761863834Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.841954082Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:55.937455897Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.017824738Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.098189579Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.179337621Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.258180124Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.338298917Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.433891004Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.514350789Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.594148622Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.6894497Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.779712502Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.865775589Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:56.945829773Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.02602127Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.106138911Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.185921191Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.265348624Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.348908188Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.442017072Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.522192633Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.60232461Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.682731851Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.762484915Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.841663067Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:57.938186355Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.017450619Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.097928868Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.177634413Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.257638165Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.337765022Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.417934471Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.499532593Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.578126456Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.658211393Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.739252939Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.81952578Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.898182747Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:58.978147684Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.059602862Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.137728085Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.218021502Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.297781766Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.377876879Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.457210231Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.538142625Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.61893361Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.698051826Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.778064155Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.857752835Z", "value": 73.2},
{"timestamp": "2024-03-07T09:23:59.938135948Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.018351029Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.098335998Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.198129881Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.27435347Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.354485895Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.434196591Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.51391532Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.594037761Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.690149976Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.774765573Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.850098249Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:00.945142624Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.025889929Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.105811122Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.18576009Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.265967171Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.349003567Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.441987363Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.52203918Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.601872181Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.682565022Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.761459782Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.841833615Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:01.937090693Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.017856015Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.097811831Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.178304193Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.25951297Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.338343922Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.433854889Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.516741972Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.594081883Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.689215857Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.770488155Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.85055578Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:02.945251834Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.026288388Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.106878317Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.185907797Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.26620771Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.34591431Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.425943151Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.505785815Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.586781857Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.668148587Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.746825619Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.825517626Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.906112931Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:03.985795884Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.065946197Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.145423869Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.228812681Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.306222575Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.386202904Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.466224737Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.546240873Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.626082738Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.706626139Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.792819562Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.88108873Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:04.961576931Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.041698252Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.121854453Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.202166174Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.281994022Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.364726354Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.443639161Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.521901601Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.601797257Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.68192149Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.762035227Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.841545955Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:05.939234172Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.017911172Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.098144941Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.193134947Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.273855084Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.353949909Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.435297983Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.515844712Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.594110256Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.68937463Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.769902095Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.84953052Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:06.945041807Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.025574008Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.105944609Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.186262442Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.266164979Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.345577755Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.442167411Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.521665947Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.6016665Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.681952269Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.762302486Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.841833086Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:07.937417621Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.017343614Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.097246599Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.177415151Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.258548633Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.337546817Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.41798801Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.497548883Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.577720572Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.65747322Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.737961325Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.820571384Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.898082559Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:08.977504807Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.057702896Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.138160793Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.218020226Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.297706634Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.391295616Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.473490378Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.553867603Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.633920188Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.713371525Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.794067886Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.873539286Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:09.956314402Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.033719016Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.113558385Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.193233785Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.273454498Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.353513131Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.434079412Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.515393182Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.59406583Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.689349404Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.769547781Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.84983435Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:10.945245701Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.025434606Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.107203192Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.187329921Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.265121416Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.346226066Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.441004808Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.521787634Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.601876955Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.684349702Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.761519852Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.84355935Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:11.936795339Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.017664533Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.097205853Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.177866055Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.258547632Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.337326456Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.433157423Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.513263544Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.593683457Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.68892796Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.769269953Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.850264362Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:12.945095233Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.025151017Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.10524661Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.185144699Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.265200132Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.345626605Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.425664054Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.505540959Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.585085639Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.6656036Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.745254137Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.826456483Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.905337066Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:13.985832244Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.065401244Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.146666342Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.225803086Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.30495279Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.385155583Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.465576232Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.545697073Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.625697434Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.70534477Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.786563916Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.865439796Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:14.945196477Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:15.028083336Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:15.105442831Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:15.185502487Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:15.265779456Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:15.437601885Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:15.523422507Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:15.600903633Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:15.682776284Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:15.762315012Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:15.84140782Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:15.936940483Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.017822541Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.097483477Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.177841695Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.263540013Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.337731248Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.433595975Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.51331672Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.593480921Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.68883784Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.769681529Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.851988292Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:16.944990489Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:17.025384354Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:17.105460139Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:17.186388821Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:17.265436348Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:17.437482809Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:17.521427493Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:17.600760782Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:17.681694103Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:17.761170528Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:17.841584393Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:17.936928224Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.017428393Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.098242579Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.177412283Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.258148004Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.337495788Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.417321909Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.497201502Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.577736391Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.658627505Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.737673849Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.816844641Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.900249709Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:18.976929714Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.0574095Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.136921604Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.219122511Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.29751439Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.377293535Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.457072808Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.537309617Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.617139481Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.697502818Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.779125549Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.857848276Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:19.936957724Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.01723671Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.097238254Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.192697349Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.273863119Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.353817496Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.434168001Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.513109769Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.593119122Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.688682217Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.768773362Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.849062587Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:20.946034291Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:21.025104827Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:21.105412036Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:21.185020781Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:21.265354294Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:21.437321267Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:21.520950559Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:21.602612521Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:21.681488433Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:21.76131081Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:21.840960194Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:21.938322587Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.024746633Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.114412411Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.194940484Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.272593387Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.352796244Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.433302238Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.512905126Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.593231023Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.688699878Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.773579987Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.84936556Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:22.944897391Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.025198489Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.104799297Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.189045678Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.280585409Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.362090443Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.44136594Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.521302204Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.600879717Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.681211982Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.761262391Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.840935967Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:23.922405738Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.001298961Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.080968378Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.160572899Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.240481675Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.398112091Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.481061254Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.563344817Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.641185176Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.721180737Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.803785196Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.881191283Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:24.960947388Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.040772324Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.122375183Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.201535479Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.280910111Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.361247496Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.441277393Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.521324218Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.601405827Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.68151422Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.761077268Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.841157309Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:25.937757045Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:26.016669213Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:26.096644262Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:26.177719472Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:26.260976828Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:26.429208917Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:26.512648417Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:26.59308465Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:26.688450721Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:26.768937194Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:26.849047731Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:26.946845325Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:27.02554498Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:27.107903775Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:27.185230918Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:27.26509947Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:27.437112395Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:27.520449239Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:27.601186337Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:27.681441962Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:27.761128082Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:27.840807259Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:27.936501714Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.016928667Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.097168069Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.179990256Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.25725407Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.413387909Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.4963108Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.578306875Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.657344259Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.736572523Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.818784982Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.896962557Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:28.976597478Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.056649935Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.136425367Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.216660257Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.29685473Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.382212311Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.457028604Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.536916292Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.616615405Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.696862806Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.776921151Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.856816776Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:29.939135347Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:30.017060058Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:30.096837283Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:30.17721038Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:30.257131989Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:30.429014929Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:30.512730718Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:30.593186215Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:30.688149085Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:30.768851335Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:30.848646224Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:30.944244391Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:31.024628432Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:31.104744377Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:31.1865473Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:31.264745067Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:31.436882568Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:31.520377876Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:31.601177725Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:31.681793575Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:31.760897455Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:31.841639353Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:31.936263759Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.016852312Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.098342083Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.191889048Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.274183971Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.352964939Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.434584693Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.513109789Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.592664549Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.688496604Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.76892519Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.848484238Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:32.94455927Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.025335023Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.105202264Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.184903873Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.265280586Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.421333592Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.50468362Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.585026798Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.665279351Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.744878367Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.825667945Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.904844913Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:33.985393083Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.064961539Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.144620364Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.225154741Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.305007134Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.385093799Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.464966032Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.544360376Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.624803009Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.704799274Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.784773299Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.865010396Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:34.944477605Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:35.024839214Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:35.105046103Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:35.185175776Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:35.268964589Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:35.436893542Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:35.520727378Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:35.600678779Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:35.68090858Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:35.761001261Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:35.840794006Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:35.937179214Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:36.016752758Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:36.096356127Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:36.17881569Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:36.257010033Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:36.42866347Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:36.512514458Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:36.595908038Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:36.688058746Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:36.768776996Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:36.848850893Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:36.944008196Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:37.027200752Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:37.106030711Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:37.185532832Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:37.264051528Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:37.436738213Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:37.520497073Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:37.600632698Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:37.6810201Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:37.760625772Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:37.843377784Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:37.93763083Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.016797782Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.096676607Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.177044104Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.255751952Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.336661594Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.418665284Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.496752812Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.576660756Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.656725117Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.736842087Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.816691183Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.896757816Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:38.980334309Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.056675626Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.136029459Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.216229276Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.295804676Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.376199406Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.456405943Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.539092066Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.616736809Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.697072754Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.776777403Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.856405763Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:39.936191212Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.017626423Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.097419711Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.19195983Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.272524735Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.352525864Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.432847825Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.51256889Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.592290307Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.688894939Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.770603685Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.848683916Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:40.944215396Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:41.024356717Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:41.104201142Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:41.184456767Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:41.264375144Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:41.436494213Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:41.520024657Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:41.600407258Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:41.680688067Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:41.760512268Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:41.839964405Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:41.935645132Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.016057397Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.096471199Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.19242047Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.272047039Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.35213476Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.432390737Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.528921961Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.607666769Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.688977435Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.76924346Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.847789484Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:42.943953924Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.024388685Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.105567959Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.185124576Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.264372936Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.420810839Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.504121091Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.58429742Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.663654676Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.747946433Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.825987272Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.904239024Z", "value": 73.2},
{"timestamp": "2024-03-07T09:24:43.984884697Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:44.06450493Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:44.144218411Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:44.224706676Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:44.390836044Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:44.474091736Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:44.554344641Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:44.635281611Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:44.714602227Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:44.794405404Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:44.874186725Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:44.957742993Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.034400407Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.115179264Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.194132168Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.274274898Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.354462299Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.435318565Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.516557295Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.595514935Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.690607565Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.769992342Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.849530558Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:45.930667273Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:46.009935921Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:46.091720347Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:46.185649905Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:46.266200987Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:46.438377944Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:46.522013156Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:46.602293101Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:46.68234207Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:46.763325056Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:46.847980078Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:46.938184096Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.018232329Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.098246706Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.180191613Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.259457253Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.339549134Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.433889732Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.514198669Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.593601238Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.689744046Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.771904729Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.850906593Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:47.946253944Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.026314785Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.106433098Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.187427604Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.266104572Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.422746859Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.505791734Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.589118274Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.667810218Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.746148466Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.826776731Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.906252068Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:48.986021037Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.066598006Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.146984672Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.226265896Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.305919985Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.385990554Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.466090723Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.545992748Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.626226965Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.707503423Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.786206311Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.868121906Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:49.946053177Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:50.026217986Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:50.105759979Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:50.19006492Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:50.267740159Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:50.438199962Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:50.521677094Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:50.602096144Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:50.68395097Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:50.76282925Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:50.842757771Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:50.939911556Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.01831102Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.097989716Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.179900703Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.258800967Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.33840504Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.433814279Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.514489137Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.594439322Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.68961Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.770078554Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.849498114Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:51.933808111Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:52.010084981Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:52.090387006Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:52.184970453Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:52.26521171Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:52.438267164Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:52.521621672Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:52.602235058Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:52.683550428Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:52.762045219Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:52.841559916Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:52.937185859Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.017366317Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.097763318Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.177752319Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.261488619Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.337940881Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.417932154Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.497219107Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.578425005Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.660923704Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.737838846Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.819171465Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.898753105Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:53.977504825Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.057545442Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.137553355Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.21761954Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.297482493Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.392536916Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.473577598Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.553830887Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.633602736Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.716396444Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.793964547Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.873409579Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:54.955229942Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.033517021Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.113732263Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.194016144Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.273625593Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.353521314Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.433849643Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.514325364Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.593317629Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.67385655Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.753338383Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.83352988Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:55.929107407Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.009237144Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.092041252Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.185375033Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.266208835Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.345917772Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.442104932Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.521643788Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.601524469Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.683214272Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.762125576Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.841552592Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:56.937593704Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.017875377Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.097610106Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.178258468Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.259364238Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.33846767Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.433385421Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.513764598Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.593072959Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.67545825Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.754024914Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.83696147Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:57.929508274Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.009689275Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.089827173Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.169880942Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.249653559Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.32978528Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.412829004Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.489711826Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.569881787Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.649166819Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.729955053Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.809911734Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.889713759Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:58.974506957Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.050665394Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.132149501Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.210013636Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.289912781Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.369211573Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.449149374Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.530381416Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.609799697Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.690089178Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.773524902Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.864917978Z", "value": 73.4},
{"timestamp": "2024-03-07T09:24:59.945788132Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.025698733Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.109049369Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.190434051Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.265666728Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.345571057Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.440789Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.521480978Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.605722079Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.694893488Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.778529372Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.864961035Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:00.952839868Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.035986056Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.114624048Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.193526488Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.277248868Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.353790122Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.433695635Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.51335174Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.593453029Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.690072125Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.769908646Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.850332848Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:01.947800745Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.025634064Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.105961657Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.188103524Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.266078859Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.345691028Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.443548014Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.521460437Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.601980798Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.681377159Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.761590992Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.841675833Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:02.937018736Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.018143963Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.098100644Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.177363948Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.260321784Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.337545118Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.417062663Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.497899921Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.578473435Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.656926082Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.73737166Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.817564469Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.897610238Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:03.977310183Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.057558544Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.137539961Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.218073187Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.297096683Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.377338069Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.457825758Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.537396007Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.61739144Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.699372411Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.77733229Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.859607405Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:04.939268214Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.01760195Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.097442503Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.192790046Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.275212137Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.361067384Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.449270888Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.528852561Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.609511515Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.689970916Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.769343373Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.851652376Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:05.944700909Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.028039449Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.120871566Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.202463384Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.281075072Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.361322762Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.443582133Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.521364828Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.602244934Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.681682702Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.761476727Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.841429248Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:06.936964888Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.02051978Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.097503659Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.179357845Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.257201564Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.338315559Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.433034013Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.513126278Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.598010804Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.688763047Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.769538097Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.849367098Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:07.944905745Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.025485275Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.105508804Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.185989549Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.265756726Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.344909983Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.425256616Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.505844498Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.585776667Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.665564708Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.748286415Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.825494742Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.905376127Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:08.985259176Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.065249841Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.14475001Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.225047619Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.30658587Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.385267414Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.464908415Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.545152168Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.625125425Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.705736059Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.785306531Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.867598127Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:09.94547823Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.025437535Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.105538568Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.185171377Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.265479674Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.345448003Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.441487387Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.521956005Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.602067502Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.681702167Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.761507424Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.841546217Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:10.936805728Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.018482827Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.097078995Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.177590588Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.256967429Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.337040782Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.43323255Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.514952881Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.592578072Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.673718498Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.753291723Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.833696532Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:11.928267883Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.010285686Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.09179472Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.184712629Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.266540256Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.345550056Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.440982271Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.521186793Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.600936434Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.688161569Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.776238354Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.86163232Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:12.937526053Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.017253678Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.097036695Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.177251137Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.259724652Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.337670899Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.41709622Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.497268805Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.577167886Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.657211032Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.736843968Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.81934622Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.897099635Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:13.977352348Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.057439046Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.136976462Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.220410363Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.296917313Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.378283019Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.457017779Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.537093788Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.616985637Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.697246671Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.777219704Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.857295105Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:14.938465675Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.017290899Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.097186908Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.177711398Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.257307791Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.337152568Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.432635887Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.515560731Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.593605954Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.688504377Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.768902851Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.848963532Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:15.943912995Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.025224557Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.108445657Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.185353088Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.265330121Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.345330258Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.441655594Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.521014131Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.60107334Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.681470597Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.761045934Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.841942008Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:16.936887887Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.017026872Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.09767789Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.177795019Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.260963703Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.337283229Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.432533108Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.51323795Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.593128999Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.688598751Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.769141608Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.852817941Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:17.944590633Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.025389939Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.104863099Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.184804485Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.26502571Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.345152247Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.426839426Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.505459402Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.584850099Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.664827196Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.745225189Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.824980398Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.907806522Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:18.985856513Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.064594825Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.145864628Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.224843132Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.304931845Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.38480715Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.465393976Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.5478465Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.624965418Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.704693651Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.784851068Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.866506823Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:19.945294831Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.025017432Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.105797794Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.18454673Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.264702579Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.344907293Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.44060962Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.521271582Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.600788167Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.683090674Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.761642138Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.84203258Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:20.936884186Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.017417796Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.096618541Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.17707919Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.256737279Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.336457096Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.433059584Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.513110762Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.592955795Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.688332682Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.768805812Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.849046013Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:21.945195349Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.024700926Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.104936327Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.18470456Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.264709113Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.345660931Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.440467418Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.520079427Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.600653229Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.680993302Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.760477663Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.844777516Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:22.936216448Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.022000334Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.096782739Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.17663846Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.256957093Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.337705327Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.416419511Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.496843681Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.581383054Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.657062804Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.736715868Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.816877766Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.896738063Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:23.977078872Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.057209154Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.138028044Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.218153429Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.296921245Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.376676166Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.456671215Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.536705881Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.616697154Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.698017996Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.777187477Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.856732541Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:24.936736327Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.016899344Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.096165689Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.177236931Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.257787949Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.336731989Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.432657773Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.514102871Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.605615915Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.688863351Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.768569472Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.849157546Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:25.944213665Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.02599118Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.104814132Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.184521949Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.264879974Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.344825391Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.442459753Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.521039345Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.600633978Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.683788134Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.760856652Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.840674261Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:26.936222893Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.019236345Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.096799392Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.177025961Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.25689509Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.337015836Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.432345331Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.512773693Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.596464905Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.690801568Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.768079558Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.848470704Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:27.943972615Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.024938097Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.104418778Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.186400133Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.264830733Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.344565238Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.424579231Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.504805897Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.584578802Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.664726971Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.746151974Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.823913485Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.904620791Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:28.988171171Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.064721097Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.143797618Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.227232062Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.304776677Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.384726574Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.464568663Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.545424097Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.62456593Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.704247411Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.784642428Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.866378215Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:29.945189839Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.024609304Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.104194049Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.185247307Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.269659129Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.349827746Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.440166389Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.520453598Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.600596072Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.680976241Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.76077065Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.840499779Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:30.936162491Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.015842308Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.096237933Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.177273784Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.256405312Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.336659786Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.431966593Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.514767085Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.59305362Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.688402252Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.768753173Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.84831187Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:31.943862262Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.024552063Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.105096969Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.184866034Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.264617179Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.344843013Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.440037884Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.520408294Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.600435503Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.683953211Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.760325185Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.840444651Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:32.935861922Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.018126989Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.096324981Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.175828542Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.257293896Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.336752657Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.416208378Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.496415043Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.576578093Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.656027702Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.736516031Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.820004172Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.899795157Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:33.98228448Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.056714629Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.136144173Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.216027862Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.2959544Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.37726273Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.456667891Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.536223996Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.616553445Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.696637231Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.776393176Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.856416001Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:34.939959662Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.016892788Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.096417021Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.176958375Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.256571888Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.336322361Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.43185544Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.51440054Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.593549732Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.687899803Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.768435492Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.848156301Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:35.943493285Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.024449551Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.104291448Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.184520673Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.264193258Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.343587443Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.439660747Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.520698805Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.600335262Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.685153196Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.760601809Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.841668283Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:36.935985746Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.015873467Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.095694884Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.176287598Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.258395289Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.336230465Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.433307833Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.51265053Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.591711115Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.687857443Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.768149132Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.851464633Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:37.944169645Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.024545111Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.104205568Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.184122217Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.264254771Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.34590067Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.425444902Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.503755918Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.583501943Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.664138337Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.743989162Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.824354452Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.904598813Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:38.984536263Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.066820018Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.143925049Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.224363266Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.304350604Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.384158837Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.464233886Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.545100616Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.632378392Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.735548855Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.816696033Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.896113546Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:39.976246195Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:40.056932285Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:40.151872724Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:40.232105822Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:40.312149031Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:40.407836383Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:40.4883322Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:40.568262386Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:40.663308553Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:40.746138773Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:40.825997598Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:40.920141588Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.000240734Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.081453192Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.17560787Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.25602148Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.33934434Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.432365034Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.512178259Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.5927159Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.687472371Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.768189277Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.848123559Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:41.944069982Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.024330408Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.104208081Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.184337275Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.264101828Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.344141453Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.439687013Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.523107249Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.600087864Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.680273793Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.759960202Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.839912403Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:42.935426571Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:43.015591988Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:43.09788352Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:43.176236264Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:43.256481489Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:43.41275344Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:43.497546606Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:43.576865815Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:43.655994783Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:43.816690291Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:43.897361245Z", "value": 73.4},
{"timestamp": "2024-03-07T09:25:43.991511571Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:44.072202813Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:44.151937414Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:44.231853999Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:44.388792479Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:44.472314476Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:44.551890325Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:44.632004062Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:44.711988711Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:44.791837584Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:44.871891514Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:44.951835843Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.031959405Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.116825434Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.19235152Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.272300873Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.351973778Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.432099579Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.512424069Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.59195675Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.687654246Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.768007407Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.847697208Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:45.943559312Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.039195624Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.123530773Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.200669468Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.280158245Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.360718543Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.440026391Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.51975792Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.59983905Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.683606455Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.760357277Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.840528902Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:46.934545597Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.015443239Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.095587312Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.17585449Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.272772179Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.351810011Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.434217511Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.51227787Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.591773015Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.687634927Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.767935705Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.849199235Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:47.943200153Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.023885123Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.103745932Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.183499382Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.263879487Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.359387831Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.443503652Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.520079178Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.599331731Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.679749117Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.75979223Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.839839887Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:48.921319226Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.00205866Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.079418475Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.159777589Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.240074238Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.396330478Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.47954681Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.5599161Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.640272269Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.719688182Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.800131616Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.879767913Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:49.959913554Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.03978166Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.120066053Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.200819407Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.27967308Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.359198144Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.441117228Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.519766324Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.599666045Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.680153223Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.763078323Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.840077113Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:50.935679025Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:51.015881627Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:51.095720068Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:51.175991917Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:51.255843031Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:51.427853396Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:51.511569089Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:51.592650316Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:51.687155778Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:51.767657612Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:51.847750134Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:51.945042671Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:52.024228759Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:52.10576973Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:52.183304777Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:52.263480435Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:52.435926449Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:52.519645758Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:52.599310759Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:52.680103697Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:52.75947369Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:52.840988164Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:52.935022075Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.015793221Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.095244462Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.175288023Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.25911066Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.338040236Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.415113875Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.495106556Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.575124774Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.654949071Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.73489948Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.816515171Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.895032587Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:53.975302869Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.05536595Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.135118663Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.215207057Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.29551369Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.37767351Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.455909902Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.535400086Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.615150144Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.695428905Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.775352115Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.855328572Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:54.940127562Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.017031824Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.09543484Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.175943042Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.255047595Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.33493554Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.430505996Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.512778231Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.59230336Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.686614454Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.767353185Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.847179178Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:55.943231714Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.024100364Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.104866678Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.183675358Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.263837064Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.343517681Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.438493736Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.519538323Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.599438236Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.680674566Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.760090863Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.839260536Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:56.934806351Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:57.015675162Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:57.095413155Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:57.175766765Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:57.258174744Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:57.427634484Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:57.512685826Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:57.591674922Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:57.686931041Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:57.767464843Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:57.84844943Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:57.946402032Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.02349375Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.103304895Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.183268745Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.263126866Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.343235292Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.423301061Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.506264369Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.583525944Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.663450369Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.743400139Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.823473396Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.90377315Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:58.984914344Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.069496566Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.143977722Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.223357699Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.305068238Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.38354239Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.463468959Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.543820521Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.626115125Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.703466012Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.789252042Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.863587247Z", "value": 73.2},
{"timestamp": "2024-03-07T09:25:59.943452056Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.023138209Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.102857066Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.185900758Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.263071837Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.343366855Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.438504894Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.519182408Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.599171538Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.679519803Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.761742343Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.838912942Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:00.934529637Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.014919055Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.095255353Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.175636739Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.25600734Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.33831596Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.431068077Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.511332279Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.591267744Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.686377975Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.767427042Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.847117451Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:01.947012646Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:02.023216332Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:02.10359295Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:02.183538912Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:02.26302916Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:02.435447047Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:02.518861811Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:02.599874942Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:02.678956678Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:02.759352656Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:02.839270169Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:02.934206832Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.015515707Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.095216132Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.179968178Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.256777496Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.411724679Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.495478932Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.574587452Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.655171846Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.73763957Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.815376889Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.894927426Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:03.974847692Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.05566783Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.134970527Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.215221416Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.296851283Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.374875131Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.454614148Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.535341262Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.615154231Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.696937698Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.775231114Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.85814047Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:04.936863967Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.015255431Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.095284944Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.175553466Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.255165731Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.335711661Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.431472229Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.513383696Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.591127415Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.686342319Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.767405369Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.847193826Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:05.942458362Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.024257669Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.102641517Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.183124119Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.263158496Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.34337937Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.438583841Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.518849995Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.599329589Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.679597694Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.759129639Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.839385937Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:06.934492488Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.015297011Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.095287548Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.191588724Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.270529501Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.351132423Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.431535793Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.511193786Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.59168026Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.68622249Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.768010502Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.847003214Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:07.94294807Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.023104048Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.103451002Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.182891618Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.262978956Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.347107417Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.424955489Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.503159145Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.58311781Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.663530396Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.742997317Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.82311659Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.903151768Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:08.983221345Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.063001099Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.142225203Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.223032893Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.303479111Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.38303816Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.464496475Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.54330266Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.622936685Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.70320991Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.782342047Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.863091209Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:09.942460306Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.025584126Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.103076006Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.183309007Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.262966904Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.343251682Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.438331161Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.518981251Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.59967035Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.679895735Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.75898656Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.838540329Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:10.934220161Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.014935723Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.095074132Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.193502927Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.271052342Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.351049376Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.431330857Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.511728499Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.593443166Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.687192532Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.768055902Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.848449672Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:11.942397887Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.022966857Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.103142962Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.183511772Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.263008805Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.345269649Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.438515846Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.51893176Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.59904105Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.679468931Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.759183597Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.839205174Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:12.935194702Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.014582807Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.095276257Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.175061995Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.255743413Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.338331457Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.414962407Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.497498835Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.574205113Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.654551011Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.735219661Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.814652918Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.894628864Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:13.974617737Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.055419699Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.13430198Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.21492887Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.294609359Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.375343001Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.454981314Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.535034188Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.616295382Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.694833151Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.774859208Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.854951474Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:14.937212477Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.01477002Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.094981422Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.193680169Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.271071216Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.350649113Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.431432707Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.510519148Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.590649621Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.685607789Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.771262363Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.846981985Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:15.942859193Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:16.022653154Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:16.102797708Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:16.182539317Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:16.262467647Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:16.435221501Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:16.51850657Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:16.598532083Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:16.680133758Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:16.759224167Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:16.840413489Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:16.934316456Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.018012789Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.09585702Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.18988885Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.270427388Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.350560614Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.430825136Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.510253625Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.600538924Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.686481275Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.767253669Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.846539438Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:17.941487429Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.022476047Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.102397529Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.18435258Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.26282334Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.419676412Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.502533192Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.583722035Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.664185245Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.742634629Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.82388904Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.902630584Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:18.982033249Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.062408619Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.142241716Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.222465374Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.302339527Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.38533314Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.462212346Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.542558756Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.622285677Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.702835127Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.783977954Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.863122571Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:19.946487479Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:20.023005597Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:20.102492711Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:20.182865584Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:20.262377401Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:20.434637944Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:20.517926788Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:20.599488655Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:20.67892492Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:20.758499649Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:20.838369643Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:20.934443779Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.014552493Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.094667798Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.191431567Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.270860856Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.350418689Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.430896555Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.510381908Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.590134462Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.685861046Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.767470272Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.846829609Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:21.942608609Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:22.02204257Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:22.102493652Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:22.181963389Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:22.262536871Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:22.43463879Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:22.518593907Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:22.598884733Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:22.678565158Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:22.758474127Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:22.838875161Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:22.93534741Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.014870811Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.094104292Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.174182957Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.253843062Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.411526055Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.494288307Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.577720416Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.657605994Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.734339312Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.813744025Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.894629539Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:23.973911308Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.054283318Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.137752323Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.21463857Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.295158772Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.374330268Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.45398967Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.534295823Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.614424057Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.69614858Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.774541548Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.854011381Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:24.934759935Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.014511433Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.094196434Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.174855036Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.257418632Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.334323055Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.429803558Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.510224528Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.590295194Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.685991826Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.767087773Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.848142343Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:25.941660349Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.022486567Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.102900561Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.182403674Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.263108868Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.342667022Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.442142729Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.518596655Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.599280026Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.678771555Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.759415757Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.838476597Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:26.934012109Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.0198623Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.094647297Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.189908856Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.271425763Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.350824908Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.43079743Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.510368703Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.590983657Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.685748224Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.766747115Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.846379124Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:27.942801677Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.021697141Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.101820511Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.1855587Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.262209522Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.3419359Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.421906597Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.502289199Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.581966744Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.66219277Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.743370701Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.822026805Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.902421599Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:28.982557065Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.06228581Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.141519579Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.222169989Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.304227152Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.382633176Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.462287266Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.542185515Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.622839445Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.70217027Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.782136136Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.864886868Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:29.942961308Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.022066852Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.102022382Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.181546039Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.261772641Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.341604874Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.439124804Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.518357389Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.598304854Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.678408256Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.758332681Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.838304051Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:30.933908171Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.016186742Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.093769758Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.174305928Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.254421841Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.334118139Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.429292978Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.510041597Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.591303623Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.685676702Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.766098184Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.846340338Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:31.941227145Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.022214292Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.102325757Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.182458759Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.262103472Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.341480313Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.437795186Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.51813558Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.598166885Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.678447919Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.761401115Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.838594146Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:32.933621882Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.01416234Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.094303821Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.174129975Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.254166272Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.337999214Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.413529075Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.497107264Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.574078727Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.654320368Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.742506018Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.829175985Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.911472893Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:33.989528357Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.069756111Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.150187449Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.229982754Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.309792139Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.389888181Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.471883296Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.549622344Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.629736786Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.710383836Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.790212421Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.870220079Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:34.954140092Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.032045636Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.109791883Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.190115189Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.270332767Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.34990596Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.430238834Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.510272828Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.594066153Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.685604957Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.765928263Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.845790672Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:35.941342152Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.021827826Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.101908156Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.186770442Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.262055759Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.341882808Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.437383632Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.518053338Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.597836804Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.677427661Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.759252312Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.838273889Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:36.933376505Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.013969411Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.097123887Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.193023047Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.270142702Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.351092729Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.43023005Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.510236363Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.590857333Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.685901293Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.76500959Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.845747552Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:37.943327674Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.02231453Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.101869067Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.181728053Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.261793119Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.34185556Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.421760978Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.502979772Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.582236293Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.662135407Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.741734936Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.821158945Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.901615787Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:38.981839893Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.066119171Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.14115156Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.221783506Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.301730747Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.381704229Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.463020912Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.544839515Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.623470051Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.701778763Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.781632277Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.860998366Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:39.941022568Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.021429297Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.101513115Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.183765223Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.262008047Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.34184604Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.43733848Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.518085434Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.597588196Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.678075822Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.758461784Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.838295073Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:40.932690136Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.012966402Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.093347596Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.173714006Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.253646495Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.334573546Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.429201633Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.509641867Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.589610164Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.686077709Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.765980823Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.848348323Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:41.94105004Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.021456738Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.100899787Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.181991286Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.261731007Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.341817161Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.439388994Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.518078731Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.597651092Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.67808227Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.757693735Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.838659282Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:42.933422313Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.016487573Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.094087101Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.173283942Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.25392504Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.333640089Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.413401347Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.493648973Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.574379671Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.65391488Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.73401473Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.813491507Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.893772477Z", "value": 73.2},
{"timestamp": "2024-03-07T09:26:43.97315943Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.053058127Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.134189306Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.213216899Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.293837709Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.374348183Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.453263872Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.533266825Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.613586387Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.695002142Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.773582823Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.853427728Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:44.933528698Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.013902212Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.093419917Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.174001527Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.254918146Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.332896905Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.429207426Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.509711116Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.589062933Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.684783181Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.7657998Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.849912709Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:45.941720602Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.022972644Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.101325005Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.181546166Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.261560544Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.341191465Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.439714276Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.517803084Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.597599445Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.677847583Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.757762217Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.837661682Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:46.933173514Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.014526229Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.093876766Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.18912991Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.269605472Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.349385865Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.429543699Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.509535933Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.590280359Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.685828639Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.767314474Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.845670674Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:47.940905354Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.021927765Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.101233662Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.19284613Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.277178495Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.357487433Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.437620819Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.517158236Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.597762855Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.677799248Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.760080764Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.838082852Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.917508141Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:48.997485847Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.077665024Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.157334794Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.23806098Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.319177375Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.397701511Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.478408273Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.557508058Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.637638692Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.717595566Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.797661655Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.880672164Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:49.957802155Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.037358932Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.117565758Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.1977122Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.277524529Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.357985147Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.438658373Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.517443534Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.597445976Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.677586177Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.757288299Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.837685557Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:50.933015149Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.017595354Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.093884097Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.188806232Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.269312386Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.349319564Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.429614486Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.509095711Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.593647117Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.685058721Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.764771434Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.845541429Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:51.942507694Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.023448601Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.104275779Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.182189643Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.261276884Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.341375325Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.436947925Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.520391298Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.597386697Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.677680371Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.759960607Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.845397197Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:52.932964798Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.013044616Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.092969713Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.172916155Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.253033765Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.334880496Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.41293644Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.492892162Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.572717643Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.652838613Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.732588542Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.8129106Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.896578069Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:53.973076956Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.052975301Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.132668527Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.212705625Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.292862722Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.372775212Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.4595591Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.532999584Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.612966793Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.692651731Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.773039229Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.853283367Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:54.933281968Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.013287194Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.092838115Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.173344045Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.253184119Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.332822528Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.428119128Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.508857058Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.593240304Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.684413732Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.764611214Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.846425497Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:55.940402896Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.020575418Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.101372292Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.184353392Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.261434167Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.341145697Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.436767833Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.517261827Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.597257869Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.677661623Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.759183746Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.837785898Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:56.933127522Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.014026605Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.093259638Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.188196941Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.269294264Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.352325924Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.444841497Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.52622122Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.605308141Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.696342049Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.780956719Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.861114169Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:57.943776965Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.021964333Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.101196406Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.181195456Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.260813865Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.341229363Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.421318461Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.503258664Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.581262864Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.661956347Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.741155971Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.821044205Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.901006807Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:58.981125441Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.061674923Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.140973844Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.221103486Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.301006119Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.381636785Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.460985211Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.54103786Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.621578543Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.701026456Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.781339362Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.860485323Z", "value": 72.7},
{"timestamp": "2024-03-07T09:26:59.941187445Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.020881534Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.101229288Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.181369746Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.261040572Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.34125255Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.436746206Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.516898503Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.597317137Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.679991806Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.757192325Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.836884686Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:00.932453286Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.013212305Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.093329978Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.188771122Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.269889693Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.348622662Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.428667055Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.508307033Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.59029786Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.684990908Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.764492901Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.845233647Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:01.940067335Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.021425489Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.100829275Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.180792036Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.260616462Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.340531256Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.440966612Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.516631578Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.597084164Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.677391278Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.757647672Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.837292769Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:02.932546041Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.013028003Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.092780301Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.17263455Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.252616128Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.33283649Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.412734163Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.492870557Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.574326696Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.652649489Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.735252381Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.81299482Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.892691854Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:03.972423575Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.052702305Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.132762219Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.212724565Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.293251711Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.37254948Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.452712178Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.532818492Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.612624357Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.692432751Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.774019354Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.852972163Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:04.933036076Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.012982518Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.092654463Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.188417496Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.271276356Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.348733963Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.42938159Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.508701503Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.589845578Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.684971649Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.764978603Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.847628599Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:05.940579085Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.021163991Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.102296226Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.196732537Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.276920323Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.356997133Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.43688127Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.516843904Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.59687489Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.677195924Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.756647837Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.836545415Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:06.932164415Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.016132172Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.093201427Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.187926026Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.268299413Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.348301214Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.428969417Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.509727123Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.591124894Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.684469236Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.768114401Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.844554952Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:07.940826336Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.020579978Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.100787636Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.181879039Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.26103236Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.340927121Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.421093883Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.50062778Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.580878766Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.66076092Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.741650787Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.821698156Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.902224823Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:08.980374751Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.061006057Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.140080018Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.220641372Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.303404584Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.380914384Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.460992538Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.541802628Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.620768813Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.701399991Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.780739136Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.863247756Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:09.940821172Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.020707582Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.100467207Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.180878993Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.260551099Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.340491012Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.437094237Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.516443015Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.596669489Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.676912667Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.756768644Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.836667406Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:10.932074598Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.017785973Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.092974938Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.187873266Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.268580924Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.348519558Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.428927824Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.508595353Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.589493636Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.684819356Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.764831493Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.844780367Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:11.939562215Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.020233713Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.101013243Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.189742573Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.276591165Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.356539495Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.436565905Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.516464154Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.596581252Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.676733582Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.761822813Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.836804866Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:12.932916922Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.013275972Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.093006254Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.172432823Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.252849281Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.337155727Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.412847317Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.492271998Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.572852936Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.652817426Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.732341051Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.812426437Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.896519347Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:13.972912057Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.052149826Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.13259886Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.212456246Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.292044639Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.374884972Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.453421972Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.532476925Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.612592615Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.692920497Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.772686331Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.854106662Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:14.932825134Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.014760538Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.092429346Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.188018554Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.268327492Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.348442926Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.428481911Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.508425569Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.588961803Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.684052771Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.764353805Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.844241303Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:15.940043823Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.020298009Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.100451043Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.183079087Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.260598807Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.340978497Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.435984376Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.516064386Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.596699949Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.676668054Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.75673264Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.836366186Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:16.93223277Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.012045708Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.091890933Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.173657825Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.25279057Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.333848244Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.427817323Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.508337397Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.587783903Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.684357208Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.764293441Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.844221515Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:17.940273988Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.020303182Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.100159127Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.180223841Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.260821163Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.340238229Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.420717887Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.501436073Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.580245298Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.659587259Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.739672613Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.820858192Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.900278137Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:18.983201094Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.060338253Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.139497078Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.220147392Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.300565194Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.380149588Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.460270014Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.542158697Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.620241745Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.700398267Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.779569988Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.865473075Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:19.940502105Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.020132482Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.100931341Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.180440566Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.260045087Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.340821994Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.435659521Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.516216076Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.596189781Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.678378689Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.756131401Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.836784627Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:20.932068395Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.011890549Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.091984255Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.187472055Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.268977794Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.348685196Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.443352227Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.524031277Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.604205623Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.683865793Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.763939787Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.847476184Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:21.939546637Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.019908823Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.100217505Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.17974913Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.260165332Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.341409119Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.438588569Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.516505889Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.595790474Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.676344596Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.756119422Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.837620073Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:22.932047648Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.020143985Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.108295299Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.188442733Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.268355798Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.348036768Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.427607177Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.508690388Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.588982334Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.66900484Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.747617713Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.828018043Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.909314598Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:23.987913998Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.06775852Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.149151843Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.228998829Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.307892085Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.387552895Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.471764365Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.548313491Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.628022397Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.708641831Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.788314961Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.868369659Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:24.94820906Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.028095246Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.107810264Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.187723073Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.270635982Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.350392343Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.443532845Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.523927223Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.604839106Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.684297131Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.764175573Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.847481346Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:25.939321975Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:26.019842017Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:26.104404751Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:26.179472852Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:26.259859583Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:26.43220595Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:26.517329484Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:26.596954838Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:26.691289901Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:26.771884119Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:26.851887457Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:26.932123275Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:27.014654423Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:27.094456225Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:27.187944919Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:27.267662208Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:27.439991807Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:27.523707533Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:27.604037879Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:27.685460194Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:27.769071215Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:27.844317141Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:27.939432748Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.019693718Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.099809312Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.179710538Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.259766228Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.416623109Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.499789201Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.579711227Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.659750789Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.739727087Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.819927929Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.899735619Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:28.982921423Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.060510711Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.139807136Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.219915018Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.299677716Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.379331101Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.459329831Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.542523732Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.620796316Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.700211301Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.779809967Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.859943737Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:29.941151364Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:40.114951508Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:40.194534238Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:40.27549668Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:40.355591698Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:40.435434908Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:40.515605894Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:40.596233905Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:40.691054344Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:40.773459572Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:40.851745756Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:40.931929255Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.011562Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.091251994Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.190169429Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.267257692Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.347450694Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.442587038Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.523589033Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.603686067Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.683689917Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.767486634Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.84353864Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:41.938405256Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.019483731Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.099327229Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.179555815Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.259374065Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.343102878Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.435331923Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.515544989Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.595411015Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.675891985Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.755570459Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.83528106Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:42.93251379Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.011068231Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.091171569Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.171297851Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.251146597Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.331428943Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.411136024Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.490880418Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.572026765Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.651523606Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.731539264Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.811420202Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.891366356Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:43.971159198Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.057101357Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.131793042Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.212013532Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.291391557Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.372743536Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.451326585Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.530996419Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.613046446Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.699967103Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.786596687Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.867696058Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:44.947143267Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.027178861Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.107187447Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.18794365Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.267112427Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.347062388Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.442389613Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.522970231Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.603163873Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.683286155Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.76432975Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.843389695Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:45.938882103Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.046649499Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.144739797Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.22729165Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.307583948Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.404886726Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.483708846Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.563469656Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.659442385Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.738283674Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.819340997Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.914865053Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:46.996596488Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:47.075446929Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:47.170641129Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:47.251364148Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:47.423547923Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:47.50721904Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:47.587219274Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:47.68950676Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:47.763722349Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:47.843534743Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:47.938230414Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.019167641Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.098769795Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.178469228Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.261932281Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.339279105Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.419198411Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.499253845Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.579268255Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.659180488Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.739111762Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.821838175Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.899655591Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:48.979330576Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.058890042Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.138469699Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.21899835Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.299223352Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.380094498Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.459524364Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.538574773Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.619488704Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.699550762Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.779139763Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.859228029Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:49.938530886Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.018976305Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.099883899Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.179449765Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.259237967Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.339892313Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.434485489Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.515654588Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.595069317Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.675468847Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.755312889Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.834955907Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:50.930435803Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:51.010801349Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:51.092911409Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:51.186373031Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:51.267091442Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:51.439025041Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:51.523165055Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:51.605354187Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:51.682597458Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:51.763120156Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:51.84313879Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:51.937818366Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:52.019463497Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:52.099500115Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:52.180380126Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:52.259110503Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:52.43153479Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:52.515006131Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:52.594884029Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:52.675633768Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:52.754602865Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:52.834505434Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:52.930206067Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.014505793Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.090522727Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.171222898Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.250605659Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.330541797Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.410470383Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.490781945Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.571465188Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.650434988Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.730397302Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.810227328Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.890630506Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:53.970572852Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.053814049Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.132555722Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.21232242Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.290283804Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.37026231Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.451750929Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.530478394Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.610894308Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.692907792Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.770446776Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.854426309Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:54.93065502Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.010396757Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.090422335Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.185831608Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.269530181Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.346403276Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.44163114Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.522522799Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.602770393Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.682349474Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.763288845Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.84433836Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:55.938039567Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:56.018270105Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:56.098219107Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:56.178777133Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:56.258597367Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:56.431457399Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:56.515545285Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:56.595173518Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:56.675297912Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:56.755187106Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:56.834888108Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:56.930352964Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:57.011544751Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:57.092683002Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:57.186465681Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:57.266836955Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:57.440316347Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:57.522823624Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:57.60304277Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:57.686443455Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:57.76353191Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:57.843029168Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:57.938401896Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.019123826Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.099401565Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.179198054Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.260350129Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.415501409Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.498503534Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.582228603Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.658959362Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.738617516Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.822222585Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.901481218Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:58.980296107Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.061742454Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.138131197Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.218644999Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.298893169Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.378060411Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.460287271Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.538777583Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.618046265Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.698909859Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.779378382Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.859005591Z", "value": 72.7},
{"timestamp": "2024-03-07T09:27:59.938031904Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:00.022464782Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:00.099162773Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:00.178560991Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:00.258481673Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:00.43085268Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:00.514404437Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:00.594872832Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:00.676406571Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:00.754095635Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:00.835372574Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:00.930787606Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.010424064Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.090784906Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.186186914Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.269449359Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.346950167Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.442075855Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.522468985Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.602503491Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.682747181Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.762286583Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.845521764Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:01.937878649Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.020691398Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.098962478Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.178856312Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.258446402Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.338473804Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.436975079Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.515728144Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.594532152Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.674993955Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.754383884Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.833927926Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:02.930202095Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.012988635Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.090233283Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.170234477Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.250011639Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.407441288Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.489982356Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.569958398Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.65130001Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.730073778Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.810531613Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.890248903Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:03.985980127Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.066570922Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.146567732Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.231915139Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.306638504Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.386249553Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.466448219Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.546516933Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.626513775Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.706536761Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.787207492Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.867484622Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:04.945914775Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:05.028886724Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:05.106190635Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:05.186493205Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:05.266341439Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:05.438593534Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:05.522634156Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:05.602599862Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:05.682296032Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:05.76245345Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:05.842165236Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:05.937721964Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.020194072Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.099268609Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.178217482Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.258663029Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.338644575Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.433905879Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.514548513Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.596244621Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.689978276Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.770321518Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.850530072Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:06.930789314Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.010394156Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.09024287Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.186090415Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.266123641Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.346332515Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.441887451Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.522913382Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.602620848Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.682627258Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.765089478Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.84273867Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:07.937873766Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.018602193Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.098351706Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.178436228Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.258465326Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.341321723Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.418580226Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.498318412Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.579660791Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.658466176Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.738226922Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.818488372Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.900418976Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:08.978502728Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.05831845Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.137650364Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.218369094Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.298203248Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.378282074Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.459557797Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.538473102Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.61866156Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.698361986Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.778274892Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.858442742Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:09.938241664Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.022217614Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.098596308Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.178527486Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.258349672Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.338319474Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.433442186Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.514232725Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.595958912Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.689682743Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.770204962Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.850251468Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:10.93050143Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.010520256Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.09052081Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.19019399Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.266490829Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.346274103Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.441631567Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.521585785Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.602278723Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.683661487Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.765812731Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.842337633Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:11.93757689Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.018465476Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.098199502Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.178494936Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.258609475Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.339474189Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.433802693Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.514051279Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.594109657Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.674514435Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.754184205Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.834484919Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:12.934105556Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.01056297Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.091660101Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.17044011Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.250168792Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.331737283Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.411338573Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.492358296Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.56973472Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.649640074Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.730183572Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.810218526Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.890024872Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:13.971657619Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.051819742Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.130109286Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.210008176Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.290304378Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.370464004Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.45012507Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.530240568Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.612368292Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.689613996Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.770390006Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.85022272Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:14.929928618Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.009916148Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.092830241Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.186322455Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.265361632Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.346028811Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.441544995Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.522187342Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.602236472Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.68165197Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.762656845Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.842211638Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:15.937878991Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.018123001Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.098359203Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.178318253Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.258313047Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.340106275Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.433441817Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.513897604Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.595064527Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.68940839Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.770108625Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.85346771Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:16.930257093Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.010111983Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.091036922Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.185339377Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.266488124Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.34608231Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.44316976Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.522267337Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.602245203Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.682429597Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.761940807Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.842098001Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:17.938188042Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.020402102Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.099352799Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.178227976Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.259577907Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.338099804Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.417781702Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.497838672Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.584353248Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.65810298Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.738303982Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.817984408Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.897743202Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:18.977843404Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.058066838Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.138423264Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.218085994Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.298104692Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.378034622Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.45830372Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.53817077Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.617874492Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.701516394Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.778397521Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.857412058Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:19.93782794Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.01783211Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.097304824Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.178277635Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.260725455Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.338122263Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.433603055Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.513676825Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.5940737Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.674231406Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.753780855Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.834882947Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:20.931507004Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.010267461Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.089889839Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.184771846Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.266508466Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.345783963Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.44404799Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.522074015Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.60176724Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.68187397Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.761596188Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.841671846Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:21.936883934Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.018904138Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.097727219Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.177562493Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.257370055Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.337714898Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.433407402Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.513613588Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.600041508Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.689811255Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.769976834Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.849873452Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:22.930155734Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.010017632Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.08979937Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.175834041Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.250442878Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.329329799Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.409685842Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.489736252Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.569690886Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.649762832Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.731870332Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.810184805Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.891942576Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:23.97437142Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.050017091Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.129590572Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.209210966Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.292165923Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.36960641Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.44909858Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.52958595Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.609993577Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.690033587Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.769698749Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.854467115Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:24.930203313Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.011035868Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.089946725Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.185263069Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.265920488Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.345332914Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.443217772Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.521101012Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.601494079Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.681638153Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.761293395Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.841245725Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:25.937638774Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.023087749Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.097959754Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.177975156Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.25771299Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.337621832Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.433196897Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.513717227Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.595162391Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.689067246Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.769701688Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.849596546Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:26.929942509Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.010234167Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.089706977Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.185274745Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.266075428Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.345639726Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.441108038Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.521649265Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.601213754Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.68139866Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.763698289Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.841848249Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:27.936804913Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.017592988Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.098201542Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.177557648Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.257409434Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.339814502Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.417851598Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.498049017Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.577842082Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.657594444Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.737702102Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.8176456Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.900993678Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:28.978012981Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.057933215Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.137071688Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.217306867Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.298562846Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.377746055Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.460721492Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.537378107Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.617590149Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.697449743Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.776849209Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.859784325Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:29.938276526Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.020137082Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.09815613Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.176988235Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.258066998Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.337850624Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.433383193Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.513425539Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.596746288Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.689317382Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.769777136Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.849220666Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:30.929485636Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.009580206Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.090804473Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.187613811Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.265412987Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.345538853Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.441162974Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.521510568Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.601648242Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.682664445Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.76350852Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.841739857Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:31.939912108Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.017892532Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.09744291Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.178168456Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.257993714Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.339995998Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.433002708Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.515382305Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.593410377Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.674659892Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.753722109Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.833920488Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:32.932586275Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.00936193Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.089689077Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.169970847Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.249752169Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.329529779Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.410058397Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.489812583Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.569523089Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.65031206Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.735175882Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.810446992Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.889424953Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:33.969215107Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.049061581Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.128904311Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.208833217Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.289411084Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.369220182Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.449069056Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.531516748Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.609484788Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.689415134Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.769409064Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.849371794Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:34.929437884Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.009533479Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.092245427Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.184796169Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.265095987Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.34562979Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.440401526Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.520782848Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.601972747Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.698980357Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.77723723Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.857159032Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:35.937164546Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.017629132Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.097752951Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.177735553Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.260248781Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.338113461Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.433029709Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.513509272Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.593569698Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.688636442Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.769169925Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.852746642Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:36.929842425Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.009353603Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.091921104Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.18546055Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.265811505Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.345072058Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.441616307Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.521153853Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.600685895Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.682203954Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.76188454Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.841363238Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:37.936746174Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.018879786Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.097567891Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.177304797Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.257546311Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.337625522Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.417337755Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.497006661Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.578603377Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.657850938Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.737425892Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.817098702Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.897380152Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:38.977083554Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.057226988Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.139010872Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.217180096Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.296999274Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.377045236Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.456965407Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.537784777Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.617337779Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.698925535Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.777247111Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.857122449Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:39.937184315Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.017011429Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.097341744Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.177984091Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.265355083Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.352444124Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.433654183Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.513182129Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.592476795Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.673666342Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.753365872Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.83420505Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:40.928753458Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.009044924Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.089253671Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.184656863Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.265134378Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.34489714Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.442854158Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.521600279Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.601133825Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.680979979Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.761020693Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.84133296Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:41.936179576Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.018363588Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.097581165Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.177861815Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.257081345Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.337614571Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.432556483Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.512991822Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.595815099Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.688635665Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.768383323Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.848932421Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:42.92969896Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.008875417Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.089030948Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.170944272Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.249201496Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.329521379Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.414822642Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.489089334Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.568951776Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.648870282Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.731969751Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.808581502Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.888642697Z", "value": 72.7},
{"timestamp": "2024-03-07T09:28:43.968933139Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.049009053Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.13127281Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.210120531Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.293305024Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.369178054Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.450239153Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.528871962Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.608936452Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.688918062Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.769885209Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.852940582Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:44.934067729Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.009267799Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.08994093Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.184221209Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.264929188Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.344745646Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.441201863Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.520485745Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.600300123Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.68105079Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.760775312Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.841591642Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:45.936391218Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.018459774Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.097053287Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.177823634Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.257360188Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.336727941Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.453582738Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.560900693Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.657521711Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.73688556Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.81664477Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.912891355Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:46.992891653Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:47.072200495Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:47.168277384Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:47.250448788Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:47.328925181Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:47.427351928Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:47.50502512Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:47.585665163Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:47.680189986Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:47.760823949Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:47.842522137Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:47.9359564Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.016530042Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.096667236Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.176578671Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.256512857Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.336759331Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.418660143Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.496894039Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.577201538Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.656863884Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.736812886Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.816958304Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.896754058Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:48.979977623Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.057372543Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.137077993Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.216911059Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.297257213Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.376644775Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.456578577Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.53954723Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.616897254Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.696861776Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.776828282Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.856843108Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:49.937255758Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.017320185Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.099964869Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.177438765Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.256862199Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.336003648Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.43348233Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.513101476Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.592832942Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.688275655Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.768723377Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.848779867Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:50.929114854Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.008908688Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.089656315Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.184239186Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.26555603Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.344699527Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.440103232Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.520810154Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.600855797Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.680817471Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.764674124Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.841637556Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:51.935752299Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.016701014Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.096386464Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.177655531Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.256768693Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.341649411Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.433346648Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.512345282Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.592332076Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.673106775Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.753758273Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.83260049Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:52.930650949Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.008941902Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.088131063Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.168768546Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.248802124Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.405272125Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.488138442Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.572036184Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.648251263Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.728026537Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.808280947Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.888082301Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:53.968597832Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.048343026Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.128376892Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.208196454Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.2881108Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.36819353Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.44835098Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.528062254Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.609435162Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.691468678Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.768031437Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.848605432Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:54.928256609Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.008227628Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.088479318Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.183427182Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.264889146Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.344219107Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.439676892Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.51985431Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.600327249Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.680139835Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.759975749Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.844831347Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:55.935769256Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:56.015933138Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:56.096382108Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:56.176547847Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:56.256730833Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:56.428716977Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:56.516132866Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:56.592970153Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:56.687861505Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:56.767974955Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:56.848257462Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:56.928811296Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:57.008496458Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:57.092270904Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:57.18515915Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:57.264397912Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:57.436730391Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:57.520045669Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:57.600309551Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:57.680403353Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:57.76358519Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:57.840234093Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:57.935780742Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.016530609Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.112245354Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.193339701Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.272450046Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.356153068Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.433277299Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.512266397Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.592740519Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.672524081Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.752534747Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.832471206Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.915589971Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:58.992613338Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:59.07182362Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:59.151900622Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:59.232635417Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:59.38897745Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:59.472275607Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:59.553321314Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:59.632526092Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:59.713337206Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:59.792377408Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:59.877552239Z", "value": 72.9},
{"timestamp": "2024-03-07T09:28:59.95249618Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.032233982Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.11447761Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.192518355Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.272386429Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.352457575Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.432408625Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.512207483Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.592347686Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.673953297Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.752045498Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.832138628Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:00.927769597Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:01.008334183Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:01.087811153Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:01.183893674Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:01.264492085Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:01.436364244Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:01.51990429Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:01.600079948Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:01.680497655Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:01.761493378Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:01.840541035Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:01.937915846Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:02.016547791Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:02.096623993Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:02.176225891Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:02.256419693Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:02.428458157Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:02.512269338Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:02.594160614Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:02.687773821Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:02.767986824Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:02.849304883Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:02.92845014Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.008268102Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.088327761Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.171009373Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.247958469Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.420952517Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.503765618Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.585365086Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.664080359Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.744098865Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.82552022Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.904174661Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:03.984400208Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.06400697Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.144877925Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.224225486Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.303476312Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.384626243Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.463907437Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.543921591Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.624064961Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.704123179Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.78416255Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.863612095Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:04.94615406Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:05.023992532Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:05.104367359Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:05.184214249Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:05.264329235Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:05.436334355Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:05.51996336Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:05.60335515Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:05.680154517Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:05.760708864Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:05.855147799Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:05.935585474Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:06.016103852Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:06.096279799Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:06.176423233Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:06.256336331Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:06.428463179Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:06.511762552Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:06.592054019Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:06.687232219Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:06.768307686Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:06.850651955Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:06.928459291Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:07.008061605Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:07.089499472Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:07.183064519Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:07.263413266Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:07.43613205Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:07.519761407Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:07.600081482Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:07.680176084Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:07.760172926Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:07.840077769Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:07.935489121Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.01606846Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.097711128Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.176206368Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.256063467Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.335815861Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.415985023Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.496157321Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.575670643Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.65641923Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.73597588Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.816005842Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.895959324Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:08.975926278Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.056054769Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.135474362Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.216361445Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.296015407Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.376168954Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.456305764Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.535961294Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.615628856Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.705552363Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.791859803Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.87195575Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:09.951519504Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.032298523Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.113064709Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.192180239Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.272983834Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.353221476Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.432040621Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.511717303Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.591984226Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.686880186Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.767231812Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.849973841Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:10.928287226Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.0079881Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.088546639Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.183275399Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.263932209Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.344059932Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.440846165Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.521004832Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.600092137Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.680620916Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.75993107Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.839684104Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:11.935297504Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.018128749Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.096299286Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.176146336Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.255735722Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.336002132Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.431969869Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.512199256Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.59858436Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.687470778Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.768431365Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.847899407Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:12.92825257Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.008119492Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.088082542Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.169723066Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.247791138Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.328634893Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.41945469Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.503411439Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.584773115Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.664323333Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.745365744Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.823845369Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.903712579Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:13.983602669Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.063537559Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.144380546Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.223764396Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.307182425Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.383741856Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.463154154Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.543399925Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.623684767Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.703634761Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.783830004Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.866483968Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:14.943888328Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:15.023067026Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:15.103826845Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:15.183545511Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:15.263696145Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:15.435762481Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:15.522390465Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:15.599740457Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:15.679555315Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:15.759512541Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:15.840043976Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:15.934866112Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.015183627Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.095625141Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.176293856Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.25566433Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.335599572Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.431109549Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.511398967Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.591890626Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.692004575Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.767971365Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.847858159Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:16.928074746Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.007530372Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.087690574Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.18246487Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.264356178Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.343716732Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.439268916Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.519435711Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.599521161Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.679644211Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.759610814Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.841255593Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:17.935153697Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.01637054Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.095662742Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.175580512Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.255036393Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.335494292Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.41938749Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.496061225Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.575699731Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.655646141Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.735900744Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.815434514Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.896273373Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:18.976770983Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.055658801Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.135794267Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.215828773Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.295533455Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.374907417Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.461245065Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.538098032Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.61561868Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.695615747Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.775844205Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.855766967Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:19.935431425Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.016456237Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.098881241Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.17544496Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.255577739Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.335737909Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.431091469Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.5114614Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.591647874Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.693054337Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.767943366Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.84765112Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:20.927752634Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.007972869Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.087762127Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.182535047Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.263767602Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.343652989Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.439399509Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.519198912Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.599859914Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.679640885Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.759431871Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.844057133Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:21.93500429Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.015554764Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.103545726Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.190287343Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.271631994Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.35139018Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.431803983Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.511429305Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.590782498Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.67246443Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.751469112Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.831929634Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:22.927168635Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.01049364Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.087929872Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.16815241Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.247722372Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.327562606Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.407570425Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.487729251Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.571794737Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.647194455Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.727698562Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.80783438Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.887478262Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:23.968323873Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.047147083Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.128414006Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.207153151Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.28757841Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.367917364Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.446875038Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.527251144Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.607484915Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.687851325Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.767206823Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.847043249Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:24.927396604Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:25.007879591Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:25.087947185Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:25.182464649Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:25.264612341Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:25.435610804Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:25.519207201Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:25.599386572Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:25.680424535Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:25.759687329Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:25.839771659Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:25.935596932Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.01549051Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.095033784Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.176161987Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.255006477Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.335312247Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.430784016Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.512852604Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.591315557Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.671651631Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.751242073Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.830587075Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:26.92626886Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:27.006884583Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:27.088206034Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:27.182133129Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:27.263145749Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:27.435382389Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:27.519117538Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:27.598582508Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:27.679634807Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:27.75991853Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:27.839727436Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:27.934600612Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.014784367Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.095274809Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.178661063Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.255748206Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.335495384Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.415164674Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.495157901Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.57569964Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.655315938Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.735542476Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.831816293Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.911606832Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:28.991896858Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:29.070529091Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:29.151107182Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:29.231416217Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:29.388061226Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:29.471371991Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:29.550413153Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:29.630480427Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:29.71120511Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:29.790953728Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:29.871204203Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:29.951432213Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.032370016Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.112160938Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.19387903Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.288091886Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.366610679Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.447142946Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.527425452Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.608075831Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.687547009Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.767147723Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.847392373Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:30.928004928Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:31.007559274Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:31.087485908Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:31.182544301Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:31.263146487Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:31.435231831Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:31.51963831Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:31.5995164Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:31.679215642Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:31.759201188Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:31.841779953Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:31.934339303Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.015136786Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.095181116Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.177473641Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.254447728Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.335023387Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.430849012Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.511248479Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.591169289Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.672142452Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.751417982Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.83135204Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:32.926568224Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.007659404Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.087083158Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.16724352Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.24713409Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.40376262Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.486656969Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.567042323Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.648773727Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.727168328Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.806999058Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.886920668Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:33.968897129Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.047000273Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.128291709Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.211750538Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.287595985Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.36654649Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.447082085Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.527449391Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.607116889Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.68701194Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.767442126Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.847072728Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:34.927039235Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:35.006935277Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:35.086891639Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:35.182261104Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:35.263396091Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:35.435319387Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:35.51819716Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:35.598641171Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:35.678996189Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:35.758959463Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:35.840100723Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:35.934350986Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.017247191Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.094996256Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.184734099Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.269948674Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.351465006Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.431659992Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.51053085Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.593819151Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.686659941Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.767436432Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.846955194Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:36.927301669Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.006918415Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.089065083Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.183456403Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.262830909Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.342928103Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.438319776Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.518934059Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.598819317Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.679076447Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.760943179Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.839052116Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:37.934422733Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.015129911Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.094881954Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.174374571Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.255489879Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.337542147Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.415041963Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.495582838Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.57513904Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.654476777Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.734339956Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.815455359Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.898348204Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:38.975126163Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.054870237Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.135510152Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.214660626Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.29443846Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.374521862Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.457858612Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.535125532Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.614954022Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.694906448Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.77450825Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.854895429Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:39.934914319Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.016402043Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.094877028Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.175879663Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.254924313Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.334576675Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.430104667Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.510625478Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.593982164Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.686631114Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.767563861Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.847370943Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:40.927188265Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.006814291Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.087259454Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.184515512Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.262572065Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.342746955Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.438188004Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.518477071Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.598339897Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.678845092Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.758971214Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.838846552Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:41.935971955Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.014949852Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.09486327Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.175135249Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.254774235Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.337660328Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.431784639Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.511092745Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.590947027Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.68614318Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.766823991Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.847572034Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:42.942279034Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.022107492Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.102589359Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.182773113Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.263150468Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.342439021Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.422323864Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.504365412Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.584699311Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.662917399Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.742652737Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.822388236Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.902392438Z", "value": 72.9},
{"timestamp": "2024-03-07T09:29:43.982512096Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.069690833Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.158000163Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.238604174Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.318569689Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.398602915Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.487549302Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.574320998Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.659472565Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.7350399Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.814853926Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.894777456Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:44.97462297Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.054461413Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.149872445Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.23066372Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.310662227Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.406088651Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.489039384Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.566743713Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.661822361Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.742019203Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.825565457Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.918283623Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:45.998587474Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:46.078582108Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:46.173923157Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:46.255275969Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:46.335372843Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:46.430638628Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:46.510397966Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:46.590323736Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:46.686309265Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:46.766301499Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:46.846410086Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:46.927032977Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.009230397Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.086934117Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.181861278Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.262543881Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.341750258Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.437899372Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.51984956Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.598598465Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.678406923Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.758658646Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.839857633Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:47.933996537Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.014581668Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.097473041Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.176271994Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.255143139Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.334592013Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.414565335Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.494536194Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.575435597Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.65626508Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.734884001Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.814847852Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.894488726Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:48.974821696Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.055219851Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.134383029Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.223548423Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.309694392Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.390196002Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.470098605Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.550119255Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.630382082Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.710652108Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.793563481Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.870643393Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:49.950238507Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.030308245Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.111283457Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.19061761Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.270200116Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.365870861Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.455096512Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.541277136Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.621796923Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.703034311Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.782022192Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.862179387Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:50.947197706Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.022604784Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.102276122Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.182451492Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.26205003Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.342539001Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.437908242Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.519798046Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.598963624Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.678852082Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.758610044Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.838351814Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:51.933415038Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.014340266Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.095449621Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.174496799Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.253800392Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.334410131Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.430034412Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.509871574Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.590355937Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.688838333Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.766074565Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.846190511Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:52.926330138Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.005987268Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.087763408Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.165871864Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.247265604Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.325849453Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.405789815Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.48593501Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.566227884Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.645867735Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.725990433Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.819594296Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.9016937Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:53.982512111Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.061989049Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.141958692Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.222086606Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.301773112Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.385855366Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.462190061Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.541776855Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.623456131Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.703097069Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.781833719Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.861613217Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:54.943130381Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.02160159Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.101633568Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.181798251Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.261779189Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.341647199Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.437303448Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.521563686Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.599440623Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.678104184Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.757844738Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.840011503Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:55.934728295Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.014026448Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.09705747Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.189499635Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.269905214Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.350387305Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.430233331Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.51284368Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.589990472Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.686805058Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.766021548Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.846210102Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:56.927131713Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.005942411Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.085977781Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.181841358Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.264109211Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.342600452Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.437792476Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.518411271Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.599093458Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.678276924Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.758237286Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.84030645Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:57.933810089Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.0139949Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.09384515Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.174112265Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.254202995Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.334235166Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.415193993Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.494336947Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.574148125Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.654271047Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.73408645Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.81403814Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.895991304Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:58.978477717Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.054328539Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.135252679Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.217180595Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.294390139Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.374510117Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.454505648Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.537420509Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.614160004Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.693921646Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.774137049Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.854288707Z", "value": 73.1},
{"timestamp": "2024-03-07T09:29:59.936210672Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.014453912Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.09759479Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.203501Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.309425419Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.397280604Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.477702151Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.558196978Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.65300033Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.736728024Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.814408448Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.909657049Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:00.989439747Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:01.070490286Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:01.166478792Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:01.252141175Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:01.367228674Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:01.45544082Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:01.550154028Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:01.631363416Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:01.713134724Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:01.791191501Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:01.878504062Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:01.97319439Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:02.062617385Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:02.158237282Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:02.237369292Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:02.318590327Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:02.413059247Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:02.499908672Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:02.576742759Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:02.669171773Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:02.74935284Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:02.831082356Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:02.925614636Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.005752374Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.086291457Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.16666414Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.24599663Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.327442721Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.406479467Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.48531874Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.565263615Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.647971788Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.729346487Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.805778366Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.885328808Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:03.966112148Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.045796638Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.125195367Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.205411538Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.288277087Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.366249736Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.462197313Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.541535051Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.621503381Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.701655488Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.781177482Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.861730837Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:04.941182878Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.021585673Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.101484052Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.183106848Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.26135732Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.34225858Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.437260172Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.521513306Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.601116836Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.678053932Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.757963382Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.838459905Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:05.943293411Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.029296275Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.110911679Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.189302983Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.288142627Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.367263341Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.44563599Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.526356449Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.606527532Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.685482805Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.765745184Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.845068393Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:06.925305748Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.005133566Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.087825675Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.184676261Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.261564173Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.341086775Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.437156496Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.518117212Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.598306054Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.680403123Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.760242493Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.838338565Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:07.933037534Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.01560001Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.093248371Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.173170205Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.255654762Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.333527954Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.413913085Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.493816103Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.575026995Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.653285596Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.733329894Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.820729847Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.908744393Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:08.98942626Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.069733887Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.159701299Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.244838466Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.325020621Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.406598456Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.485962754Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.564984204Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.645155414Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.725531937Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.805360939Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.885445974Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:09.967909507Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.045422699Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.125447381Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.205330592Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.287740684Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.365358836Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.45066266Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.526295082Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.605005331Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.684916446Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.765436969Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.844906547Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:10.92540243Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.005017928Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.086401075Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.180720395Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.26089423Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.34299245Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.436568057Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.517068868Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.596889742Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.680662556Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.757424452Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.837568014Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:11.933071847Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.016430485Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.093260412Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.173213991Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.264629948Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.350013227Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.429298773Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.509205279Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.58920689Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.684693954Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.765123757Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.847812986Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:12.940554193Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.021136091Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.101062758Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.181453297Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.260992347Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.344366056Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.429103383Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.51645028Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.596872307Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.676815742Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.756808136Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.836857715Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.917274685Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:13.998071561Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.077827315Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.160033119Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.237295687Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.317893586Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.398123773Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.47726519Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.558974546Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.637596188Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.717720038Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.797839377Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.877953563Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:14.957242245Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.0377188Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.117546586Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.198126149Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.277588559Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.357638906Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.4374241Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.518664784Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.597672633Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.68027271Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.757628942Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.837442072Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:15.933355729Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.0134991Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.093504838Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.173741681Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.255609437Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.334500999Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.428959935Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.509849002Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.588761427Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.669470942Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.749089225Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.830006996Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:16.924826316Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.005364759Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.085428034Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.180735194Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.261497765Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.341152624Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.439763595Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.521245463Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.597469598Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.677083528Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.757292691Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.838041566Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:17.933255191Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.017156421Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.093566284Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.172838774Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.254079105Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.333093643Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.413673718Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.493017408Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.574879596Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.653447893Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.732988543Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.812910153Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.893121812Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:18.973493663Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.068191671Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.149630851Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.233691377Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.308935831Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.388915297Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.46950782Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.549181911Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.629366177Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.709896108Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.789187862Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.874174021Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:19.949554763Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.029053237Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.109618592Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.189649259Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.269687477Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.349540096Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.429896682Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.508986036Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.589944543Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.684939736Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.765265539Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.845695405Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:20.940347781Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.021170961Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.101263547Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.18112855Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.261157136Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.34449427Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.43709106Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.517289662Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.596937033Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.677246675Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.757797054Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.837810313Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:21.935329444Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.01294782Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.094361592Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.188357359Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.26896217Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.350735206Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.430488369Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.510076347Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.589273412Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.684977917Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.76502948Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.845095442Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:22.940234891Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.020652758Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.100971233Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.181101099Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.260888598Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.340677184Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.422201068Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.501347925Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.581075616Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.731378188Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.804988368Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.884838938Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:23.966020358Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.045070832Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.124517561Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.204782244Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.286212688Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.364855481Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.444897668Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.52507787Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.605479417Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.685155011Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.765380942Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.846145433Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:24.924538274Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.004580077Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.084777815Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.179945488Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.260921339Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.340823302Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.437624Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.517476426Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.597138356Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.677438815Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.757073993Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.8369205Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:25.932657613Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.014471289Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.093064194Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.173333933Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.268647782Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.353022548Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.429214587Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.509046405Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.589253296Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.684356649Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.764857076Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.84526979Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:26.940724343Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.020861378Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.100870188Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.187977406Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.276115312Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.356987803Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.436726757Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.516718544Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.596981114Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.677102437Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.757156079Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.837148218Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:27.932741395Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.012803485Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.092836744Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.172806002Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.253638878Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.337823212Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.413455667Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.492646076Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.573410503Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.653021906Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.732964284Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.812993767Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.895458419Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:28.973117692Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.05301095Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.133782001Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.212476218Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.292735621Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.372836752Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.454142235Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.532912133Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.612632527Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.69294249Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.773360069Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.852964079Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:29.933085945Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.013880261Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.093475727Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.18910804Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.269308115Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.348753469Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.429732392Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.509566962Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.591344382Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.684449877Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.765086432Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.844883338Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:30.940496132Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.036340701Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.117120808Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.197895059Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.276775901Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.357590056Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.436720786Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.516708124Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.596766439Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.676326097Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.759173214Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.83704039Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:31.932379679Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.029251897Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.109253732Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.188815406Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.268650264Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.351492261Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.429470382Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.508724184Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.588866403Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.684214139Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.764280454Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.844654449Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:32.944490862Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.020798069Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.100744287Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.182212363Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.260378164Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.341010847Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.42159313Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.501416692Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.580616926Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.660814921Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.740991539Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.82068147Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.901527689Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:33.981521203Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.06349872Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.141200424Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.220805522Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.301009053Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.380966247Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.460830194Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.540678076Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.621172039Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.700555441Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.780623228Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.861102919Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:34.940023792Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.020410139Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.100942822Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.184763028Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.260325434Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.340769445Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.436955103Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.517194794Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.596715284Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.676831518Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.75830929Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.836797683Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:35.9323747Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.012705783Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.09258605Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.173128141Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.253362615Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.333157762Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.428246714Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.508774981Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.588145295Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.668387706Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.749435813Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.830345073Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:36.92387508Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.004290451Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.099171819Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.18335769Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.260104129Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.340583244Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.441548874Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.516942256Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.596668858Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.676679557Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.756740944Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.836819546Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:37.932361459Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.016017601Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.095028267Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.172080914Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.254210207Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.332694504Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.412750099Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.492655101Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.57346932Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.655228788Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.732825341Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.812313575Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.892351313Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:38.972598908Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.052144454Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.133279538Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.212042427Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.291732901Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.372427089Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.452395099Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.532358822Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.612487216Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.694141532Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.772420709Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.852518128Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:39.932456858Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:40.012480101Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:40.092506415Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:40.172945306Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:40.259470443Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:40.425459749Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:40.508327411Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:40.588446205Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:40.683848822Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:40.764368545Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:40.84468782Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:40.942178119Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:41.020681424Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:41.10040457Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:41.180467077Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:41.265099284Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:41.432557392Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:41.516125629Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:41.598116554Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:41.677606068Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:41.75672419Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:41.836839048Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:41.931676961Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.012124044Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.092730871Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.1889044Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.268484154Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.348377701Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.428488111Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.507954169Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.587867044Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.684103134Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.769163117Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.844530483Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:42.939548044Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.020439863Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.100310369Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.180219692Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.26448201Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.417037384Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.499645429Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.580344801Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.661345676Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.74033487Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.82018848Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.903857966Z", "value": 73.1},
{"timestamp": "2024-03-07T09:30:43.982420727Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.062391586Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.14054465Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.220186549Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.300105343Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.380439818Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.460910965Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.544861571Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.619764073Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.700506804Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.780536319Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.860248585Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:44.94037602Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:45.02040819Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:45.106288622Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:45.180692628Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:45.260140958Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:45.432473022Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:45.516416012Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:45.596700887Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:45.676346785Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:45.756716332Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:45.836447223Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:45.932104112Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.012196058Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.092575141Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.187808958Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.269319786Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.348729012Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.428595326Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.508504777Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.588276659Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.683697516Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.763794743Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.844329954Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:46.942945214Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:47.020924774Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:47.100352432Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:47.180598011Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:47.262962856Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:47.432458406Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:47.515846739Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:47.59775856Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:47.676339049Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:47.757067604Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:47.83637507Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:47.931854103Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.012754754Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.093490862Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.175612474Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.252894146Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.332681005Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.412413399Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.49255613Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.572329644Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.652127222Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.737019781Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.812425356Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.891386965Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:48.973058049Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.052721932Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.132175606Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.213520001Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.29338718Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.372447957Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.452129984Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.532023274Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.612054325Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.692392608Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.771983466Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.855210967Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:49.932247615Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.012015145Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.09198802Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.172458943Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.251701705Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.331909172Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.42881339Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.508287512Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.58806413Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.683584155Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.76409959Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.844057169Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:50.939508266Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.025052346Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.099726975Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.180239434Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.260147317Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.339883103Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.43567468Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.516053731Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.598862128Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.676258776Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.756903844Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.836053901Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:51.931061126Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.012066769Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.092003676Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.172507623Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.252694482Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.331852347Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.427506613Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.507923647Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.587838826Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.683391843Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.766410544Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.8437406Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:52.939428626Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.019694652Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.099964167Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.179369457Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.259793436Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.339973543Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.419696049Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.499401212Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.580338663Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.660192561Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.739788316Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.819531302Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.915022271Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:53.996233547Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.087908608Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.171244558Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.251495961Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.331383523Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.41190443Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.49144428Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.571801091Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.65243211Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.732619673Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.812039683Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.891423885Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:54.976498908Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.05177693Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.131493677Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.211979992Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.291268674Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.371409804Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.452585528Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.534974981Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.611619852Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.691405271Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.771564641Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.851419052Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:55.931826327Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.011804481Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.095029551Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.187681445Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.269535634Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.347840571Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.428140869Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.507480367Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.58762745Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.683505811Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.764112479Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.843924041Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:56.939385634Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.019762701Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.100023288Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.179893378Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.262974768Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.339957655Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.435005296Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.515502459Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.595463301Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.677612082Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.756071643Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.837793511Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:57.931249054Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.012011754Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.09208242Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.171839327Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.251924233Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.331843476Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.412802815Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.492086697Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.571805876Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.651638654Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.731720649Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.812077076Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.892204286Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:58.973352394Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.052267316Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.130914845Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.211059944Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.291057586Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.371867901Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.452580361Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.533081652Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.612254014Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.690946695Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.771753714Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.852461341Z", "value": 73.4},
{"timestamp": "2024-03-07T09:30:59.932648616Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.012038066Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.092994014Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.187313078Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.267737025Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.363331706Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.443827301Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.524552176Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.604700219Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.686082887Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.763139118Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.843508505Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:00.939480371Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.019900606Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.09973716Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.179740179Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.262573344Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.34000836Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.435164257Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.51568798Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.595675671Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.676141826Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.755871084Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.835788535Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:01.930499343Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.011422106Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.092035557Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.171896272Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.251851866Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.331760325Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.427619998Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.507748457Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.587835988Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.68522251Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.763595992Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.84339933Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:02.938306458Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.022093865Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.101159218Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.179401787Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.25942247Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.416214328Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.499133669Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.579324656Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.662801118Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.739535781Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.819627344Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.899451867Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:03.978880101Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.059412176Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.139170394Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.223905609Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.299424784Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.379430874Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.459530757Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.539610639Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.619392378Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.699691013Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.779738351Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.859294362Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:04.939517028Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.019772783Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.099032185Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.17951034Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.259495279Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.341248891Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.435493843Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.515536157Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.595130472Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.675915603Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.755595869Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.835578856Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:05.935134885Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.01148862Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.091372406Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.171179425Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.252787117Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.33104687Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.42775816Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.50952102Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.587717861Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.683083902Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.763498761Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.843772436Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:06.939473037Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.019838936Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.100483107Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.179104525Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.260535161Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.354556912Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.435136731Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.515035526Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.597638451Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.692817484Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.771415797Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.850887135Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:07.935638798Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.012412918Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.091428447Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.171354698Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.2548502Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.331907136Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.411299018Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.491408116Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.571418463Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.65130753Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.7314861Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.81241536Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.89169233Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:08.971062612Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.051262687Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.131164905Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.211451252Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.293103488Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.372616746Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.45132002Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.531350558Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.611291305Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.691472084Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.77140771Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.851601897Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:09.93237954Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.011072734Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.091757481Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.186855234Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.267613869Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.347996376Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.427514882Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.509012462Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.587044407Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.68263416Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.763337179Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.843500678Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:10.938415071Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.019066634Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.100201365Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.179393215Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.260085579Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.339207924Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.434951662Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.515285529Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.59596602Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.676261231Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.755215832Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.835300579Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:11.930091227Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.010963751Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.09115157Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.171995293Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.251480967Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.331665938Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.427818412Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.507544726Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.587478561Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.682132089Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.765903463Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.843534095Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:12.942219468Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.019456052Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.099447038Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.179236137Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.259327251Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.33951059Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.420549194Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.499378739Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.579022429Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.659147016Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.738880435Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.81922179Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.901641354Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:13.979544627Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.059686878Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.13926212Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.219131731Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.300115806Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.379115784Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.460066867Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.538777277Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.619417256Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.699184882Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.778620316Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.858665735Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:14.954835809Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.035506348Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.115358711Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.195306753Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.275296044Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.355097398Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.435255777Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.515041867Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.598953018Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.675513857Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.755096619Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.835120054Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:15.930296527Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:16.011079354Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:16.090912197Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:16.173440146Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:16.25092249Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:16.423253787Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:16.507485609Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:16.587138387Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:16.682516108Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:16.763122488Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:16.845597733Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:16.938029243Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.018997734Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.099006161Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.179140924Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.275910774Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.355463712Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.437469549Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.515387285Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.595084096Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.67665822Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.75452242Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.834966751Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:17.930902873Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.010531171Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.091566831Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.170967481Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.25140634Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.407595254Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.490473091Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.570791214Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.65185097Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.731396484Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.811109966Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.891326969Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:18.972591621Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.05085131Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.13008924Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.216960521Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.292284367Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.371562329Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.450927043Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.531208686Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.610404696Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.691136419Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.773056944Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.851179608Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:19.931033827Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.010835437Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.090531384Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.172653892Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.250853709Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.333721115Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.426423345Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.506940252Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.587091623Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.682188608Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.763558252Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.843300854Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:20.945581077Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.034358472Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.116844021Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.195067326Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.274407528Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.354644115Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.43493331Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.516953547Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.594908371Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.676419807Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.75454628Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.834944403Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:21.930442412Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:22.011864216Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:22.093468196Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:22.186177947Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:22.26659495Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:22.346263504Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:22.4270807Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:22.506996614Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:22.586601553Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:22.685318925Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:22.763153397Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:22.84296176Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.000654643Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.082565535Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.16285409Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.242865557Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.323404864Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.402268266Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.482578357Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.562977216Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.643194986Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.723122357Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.804167425Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.885861549Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:23.963126325Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.044246113Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.122386282Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.203210997Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.282542719Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.363080618Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.445295255Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.522396543Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.602331273Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.682764949Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.763941824Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.84306785Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:24.923036437Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.006591683Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.083074602Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.178216003Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.259078286Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.339635353Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.435481075Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.514449245Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.600172749Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.67478981Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.755152221Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.834770535Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:25.930871873Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.010665708Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.090664374Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.188117329Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.268812061Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.346289317Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.426311984Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.506582938Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.585886116Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.666396976Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.74797558Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.826514373Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:26.922302334Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.004085771Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.083105812Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.178120013Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.25841004Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.340159428Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.433990908Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.514823175Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.594205105Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.674086524Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.755095752Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.837462996Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:27.930831468Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.01043119Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.090873249Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.170605611Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.250326486Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.330470944Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.411926541Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.491341463Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.570447008Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.65086926Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.731755831Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.810219424Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.890887756Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:28.971794391Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.050384384Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.129711178Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.210324438Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.290320704Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.370424363Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.450439542Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.531740706Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.611574988Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.690929078Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.77005168Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.850794315Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:29.930187637Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:30.010658049Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:30.091464524Z", "value": 73.4}
]