[{"timestamp": "2024-03-07T09:31:30.1862385Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:30.266801136Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:30.458498499Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.178520771Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.098281592Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.434372401Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.338563384Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.009763434Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:30.699728484Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:30.779891183Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:30.377466039Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.754843516Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.514819036Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:30.539228174Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.930503616Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:30.858556664Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.260919823Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.674871922Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.837940362Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.090621014Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:30.618435992Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:30.938261954Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.018551597Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:31.594844455Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.186619663Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.26636057Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.346271557Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.429942163Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.506834362Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.586895301Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.681901246Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.762604713Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.842545876Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:32.937960845Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.020295674Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.098294722Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.178311661Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.258537912Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.338296258Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.41928475Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.498418008Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.586216842Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.673768636Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.754246119Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.83466005Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.914573468Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:33.994789479Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.074766226Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.155467805Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.234435175Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.315941267Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.3946055Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.474868551Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.554622258Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.634495804Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.715668552Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.794410802Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.874640125Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:34.954813031Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.034525394Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.115647326Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.193867239Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.27915807Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.354862237Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.434494471Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.515004594Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.594576637Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.674499847Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.754500562Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.83995613Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:35.930917687Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.010326881Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.090415755Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.185596228Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.265923951Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.346083194Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.429588232Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.506451504Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.586897211Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.682082068Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.76195011Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.842316969Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:36.937535842Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.021283952Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.098428952Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.178093123Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.258067182Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.337975672Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.434026962Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.514387133Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.597763467Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.675293715Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.754121245Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.834189159Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:37.929704513Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.011784749Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.089832438Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.171223586Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.249839723Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.330233238Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.409623105Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.489715691Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.570079542Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.649912129Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.732623374Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.810209687Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.890323361Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:38.969811756Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.049931638Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.129569057Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.210151244Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.292908377Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.370209345Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.450358156Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.530169015Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.610521378Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.690274188Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.770422007Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.852899428Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:39.931834542Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.010476951Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.09106845Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.186215803Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.26620647Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.346084976Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.430860352Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.507154695Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.585801616Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.682303402Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.762460725Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.84224384Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:40.938523514Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.021064519Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.102098226Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.178079065Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.2580465Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.337564206Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.43393892Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.513961363Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.595348479Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.673884328Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.753854451Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.834373374Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:41.929213079Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.00995405Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.089982317Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.186543687Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.265985361Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.345722364Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.426220295Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.507054674Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.585901532Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.681641493Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.76174912Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.841851051Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:42.92206207Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.017945359Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.097966906Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.178032741Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.25857144Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.341923358Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.417951493Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.497942543Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.57803785Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.657849413Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.737747087Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.817407002Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.900033607Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:43.978269552Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.058485019Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.137903845Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.218186Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.298297339Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.377760549Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.460305458Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.543663104Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.617692101Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.697871824Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.777933115Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.857824773Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:44.941170259Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.019607484Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.097809253Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.177987728Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.257684475Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.339738023Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.433587743Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.513706026Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.595393718Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.674289408Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.754111914Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.8334861Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:45.929501038Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.009162168Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.089706532Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.18643587Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.26586916Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.345735603Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.42604931Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.50555428Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.585663603Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.681092236Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.761967959Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.841693506Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:46.937700443Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.01771863Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.097756721Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.17856918Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.26111905Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.339992243Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.433465322Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.513797493Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.593814208Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.674109771Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.754283862Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.834735585Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:47.929604346Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.010335045Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.089693807Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.170313147Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.251228838Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.330560208Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.410981115Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.489970629Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.570091888Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.649798426Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.730038373Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.810012688Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.889935195Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:48.973858089Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.050199856Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.12918761Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.21034439Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.290512977Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.369583675Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.449879814Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.533216179Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.609960155Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.68995655Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.76974136Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.849857691Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:49.929688518Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.010014065Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.092042589Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.186180661Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.265784992Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.345718858Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.426161461Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.505713888Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.585805611Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.68352023Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.761727663Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.841742554Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:50.937201107Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.018219358Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.097562441Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.177856404Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.258921951Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.338502154Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.434022979Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.51494747Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.593774776Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.673821379Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.754377134Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.836801275Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:51.92950021Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.009524636Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.089931495Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.184750048Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.265811692Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.348671513Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.428556484Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.505300843Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.585446582Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.681100272Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.761740475Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.841663302Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:52.937118431Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.020415053Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.097521365Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.177283039Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.25732465Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.337637621Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.417664896Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.497624074Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.578181462Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.657250335Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.736971466Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.817122933Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.897086975Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:53.977265034Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.057312085Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.143469894Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.217495531Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.297410933Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.37759632Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.457389643Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.539282071Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.618243425Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.698454284Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.777389398Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.85716736Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:54.937167723Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.017296278Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.097060928Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.177563276Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.260730457Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.337088161Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.434309787Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.513112325Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.59317384Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.673239835Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.753658086Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.836317459Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:55.929066314Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.009034292Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.089118847Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.169683338Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.249880757Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.330379552Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.425822202Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.505587172Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.585418703Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.681015368Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.761281875Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.841682974Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:56.93752828Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.023667912Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.114042877Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.193438983Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.27386405Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.352995196Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.433299879Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.513511058Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.594568573Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.673589831Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.753551442Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.833273276Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:57.929248182Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.009526625Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.089727884Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.173371866Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.249423233Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.329113164Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.409490039Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.489501058Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.569463308Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.649316119Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.731535908Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.809687181Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.889654807Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:58.969085698Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.049473549Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.128722711Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.20956509Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.291633231Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.369554872Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.449458594Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.530164526Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.60934332Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.689253378Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.769441165Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.852592443Z", "value": 73.4},
{"timestamp": "2024-03-07T09:31:59.929817475Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.011374895Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.089682585Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.184751409Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.265713853Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.345564648Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.42737666Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.505602205Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.585419048Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.680770689Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.761269132Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.841294167Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:00.936799696Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.018865021Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.097204006Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.177700593Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.257748092Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.337395494Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.432762015Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.513177419Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.594888119Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.673534464Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.753204491Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.833256022Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:01.928419759Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.009424922Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.089135301Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.172144146Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.249612923Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.329353989Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.425012575Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.50529457Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.58529394Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.680683213Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.764164603Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.841655524Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:02.937000413Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.017059368Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.097152627Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.17738499Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.257485608Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.337599859Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.417357726Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.497669097Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.577169683Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.657701278Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.737638633Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.817757268Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.900211617Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:03.977892778Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.057206964Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.137179166Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.216983273Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.296570739Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.377005822Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.459442955Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.53756002Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.617385631Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.697407754Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.777086196Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.857260735Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:04.938645867Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.017670197Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.097243199Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.17713665Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.257032213Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.33771344Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.432545401Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.516577543Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.593265999Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.673307834Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.753137892Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.832696975Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:05.928484424Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.008932691Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.089821951Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.184457079Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.265020899Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.344879181Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.425266936Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.504530915Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.58493499Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.683643786Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.761273938Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.841169949Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:06.93674671Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.016987169Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.099541103Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.177122423Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.262751655Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.337771661Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.432778406Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.512619793Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.592595419Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.673802599Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.753163857Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.834003453Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:07.932721209Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.008990849Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.088907147Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.169237622Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.249239361Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.329606252Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.414260827Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.489335457Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.56897646Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.648673878Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.729465442Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.80851966Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.888967831Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:08.974838215Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.048990188Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.128453655Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.20888525Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.288909965Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.368984536Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.449136546Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.530350926Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.609110968Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.69054714Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.768865421Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.848921848Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:09.928794883Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.008808974Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.092477596Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.184367346Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.264847005Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.344750919Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.425160819Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.504835101Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.584768456Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.683649188Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.761220653Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.841085687Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:10.936512081Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.016833788Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.097116423Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.176958929Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.264583683Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.352333589Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.432776736Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.512739275Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.592760566Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.673020225Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.75339566Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.832853686Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:11.928026383Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.008774907Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.088785478Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.184118143Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.265042826Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.344796085Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.426163713Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.50486065Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.58966217Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.680625295Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.761090618Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.840834628Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:12.936756542Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.018575179Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.096998196Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.17678723Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.256854153Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.336753204Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.416237342Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.497250858Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.579602807Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.663275301Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.752448921Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.832792324Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.912634734Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:13.992161593Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.074248389Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.15442712Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.232721497Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.312698884Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.392661807Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.472646618Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.554234822Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.648800126Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.733653422Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.809492053Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.889080671Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:14.968756426Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.048125268Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.128336319Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.209057546Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.293684313Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.370155521Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.448748714Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.528884725Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.608589952Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.688552778Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.768680245Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.848831264Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:15.929388651Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.008974422Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.088796768Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.184030362Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.265138053Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.345609873Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.428317182Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.50519239Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.588927732Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.680374442Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.761002837Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.84113552Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:16.936298521Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.019934983Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.099015985Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.17680409Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.256264612Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.336563887Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.432066888Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.512473587Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.595340129Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.672979657Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.752713108Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.832508511Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:17.928356664Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.008855939Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.089820207Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.170993019Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.248558372Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.32790235Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.408546777Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.488111267Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.568997583Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.649194074Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.733851113Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.808850543Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.888573658Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:18.970004038Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.04878696Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.127894938Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.208630213Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.292258515Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.369146235Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.448594181Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.528691952Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.608487387Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.68879063Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.768460688Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.850266141Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:19.928747334Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.008805457Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.08925222Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.184310165Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.265047553Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.347092301Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.425754487Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.504373632Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.584783884Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.680188901Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.760689648Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.840397211Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:20.936977077Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.019598946Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.096842282Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.176831605Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.256478144Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.337071435Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.432051204Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.512464111Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.594779292Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.672913893Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.752431791Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.832453178Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:21.927922003Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:22.008892063Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:22.088571434Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:22.184440355Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:22.264412686Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:22.344655897Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:22.42465514Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:22.504588463Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:22.657577182Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:22.743765998Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:22.826502428Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:22.920158131Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.000631198Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.081554954Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.160759252Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.240682783Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.320788074Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.400537876Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.480291071Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.56033889Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.640447733Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.720288639Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.800578474Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.880756405Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:23.961233825Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.040840139Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.120363797Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.200941313Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.28129614Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.36040367Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.443048899Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.520562732Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.600449814Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.680313473Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.7603179Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.839778006Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:24.920344993Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.001274765Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.080563479Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.175747792Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.256356828Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.336275014Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.432396928Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.51295646Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.603085504Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.688184591Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.76832169Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.848359365Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:25.928487248Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.00773305Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.087894405Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.176052312Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.263425129Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.346579255Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.425725089Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.504814347Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.584455862Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.679253518Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.762079228Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.840505221Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:26.935980766Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.01699025Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.09638834Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.176629855Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.256262282Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.342264762Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.432029902Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.512395577Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.592245028Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.671915342Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.752425466Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.832579973Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:27.929352031Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.008266409Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.092354936Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.168416255Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.248064361Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.328582613Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.408216415Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.488329162Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.568178517Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.649626817Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.72784913Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.808152053Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.888216Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:28.968443499Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.059899872Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.143717711Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.224047674Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.304179365Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.385863889Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.464384443Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.544251813Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.626922323Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.704257435Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.784345062Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.864667057Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:29.944280092Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.02429287Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.104117393Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.18681107Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.264422119Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.344449362Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.424699901Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.504121639Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.584578258Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.679565995Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.761446136Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.841360931Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:30.935828507Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.01648823Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.096180977Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.176277724Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.256499015Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.339802901Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.432403339Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.512896439Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.591924257Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.672410156Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.752081942Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.832141697Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:31.93187539Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.008383878Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.088973905Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.18347873Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.264268117Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.345723714Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.423776235Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.508606586Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.584199201Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.679111897Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.760288805Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.840245392Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:32.935755305Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.016202197Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.098270881Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.17619793Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.256007349Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.337218209Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.41586785Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.495529333Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.576398625Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.658344653Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.736532086Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.816330241Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.896209612Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:33.975894678Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.056022945Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.135940012Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.219303098Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.29677837Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.376554925Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.456163927Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.535430786Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.616103469Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.696258136Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.778104101Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.856169134Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:34.936047672Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.015986979Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.095890606Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.176263737Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.255872516Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.339442162Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.431672008Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.512853876Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.593252383Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.672493705Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.752775284Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.832338399Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:35.928976345Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.008217283Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.088542126Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.183602311Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.263962514Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.344125341Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.42426644Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.506359573Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.584025566Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.679053239Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.75988365Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.840071405Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:36.935689575Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.01601893Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.098275583Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.176600648Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.255859218Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.336110141Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.431373174Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.51207357Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.593247438Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.67874771Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.766891024Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.84789654Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:37.928095143Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.008105938Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.088047997Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.168662728Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.24943538Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.404897893Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.487618003Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.567934142Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.648068137Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.728034291Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.810131584Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.88897281Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:38.968099124Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.047742303Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.127700009Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.20779362Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.287903999Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.368386731Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.449056502Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.52787152Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.607655114Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.687800629Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.767468416Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.847488747Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:39.927792182Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:40.009663778Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:40.088568812Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:40.183390917Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:40.263817936Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:40.420756803Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:40.503606033Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:40.583693083Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:40.681981719Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:40.75959536Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:40.839667499Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:40.934923908Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:51.175733202Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:51.255232701Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:51.42770595Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:51.515835825Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:51.59177724Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:51.671033826Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:51.750508876Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:51.831301464Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:51.926423025Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.007183933Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.090114122Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.182476385Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.263118572Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.34391164Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.438492656Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.519330684Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.599301351Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.682575637Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.75931414Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.839073703Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:52.934814721Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.017212014Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.094983127Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.174825857Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.256190797Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.335107831Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.415078114Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.495081485Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.574838456Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.654605954Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.734450349Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.818206331Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.894796611Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:53.974489262Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.054644025Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.13451402Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.214913455Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.29496761Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.376126918Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.45549464Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.550841321Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.63074354Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.710978015Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.790797066Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.871165909Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:54.953828098Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.031201547Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.111295062Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.190951904Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.270609867Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.350665782Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.430563617Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.513879375Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.591640791Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.67103805Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.751001708Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.830874359Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:55.926033712Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.006591036Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.089230313Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.18252176Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.263745676Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.343170935Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.438128912Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.519503676Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.599256486Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.683409909Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.75927558Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.839281063Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:56.934586304Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.014988332Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.094425814Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.175246434Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.257891791Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.336158712Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.430283984Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.511003836Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.591320775Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.671405874Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.751077085Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.835528012Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:57.926910945Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.007888013Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.087409943Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.166415169Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.247210925Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.328152089Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.410894214Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.487442734Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.567200216Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.646809155Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.72687355Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.807185785Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.887145284Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:58.97058101Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.046605913Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.126970468Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.206427247Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.286894938Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.367496294Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.446874736Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.527150939Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.606870758Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.687426225Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.766625563Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.847351847Z", "value": 73.4},
{"timestamp": "2024-03-07T09:32:59.927218034Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.008996606Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.088137544Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.182903201Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.262572684Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.342996983Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.439442993Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.51936294Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.599887143Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.680633875Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.759674365Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.839887208Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:00.935317761Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.015399756Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.095123351Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.175922403Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.255334253Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.334899479Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.431531762Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.511003292Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.591389063Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.686553217Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.76739854Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.847165015Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:01.927293826Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.007374701Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.08717276Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.182124496Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.263170716Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.346234698Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.437915168Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.518632587Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.599520727Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.67929133Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.759088397Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.839960184Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:02.935922194Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.014968348Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.094983079Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.175178162Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.254940829Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.335104744Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.414953331Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.497188Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.574245736Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.654835859Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.735082462Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.814980553Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.894552724Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:03.974655871Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.057369804Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.135186453Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.215017728Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.294636106Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.374612021Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.45461744Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.534845579Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.61498751Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.694989729Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.774537003Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.855210135Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:04.934333601Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.015392333Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.094921623Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.176069251Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.254992269Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.334624184Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.435815255Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.511159133Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.590488743Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.670526802Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.750822686Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.831089033Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:05.926283394Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:06.007190318Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:06.0867622Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:06.182136145Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:06.262503933Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:06.43511875Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:06.519031501Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:06.598810488Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:06.678550722Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:06.758533389Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:06.838953816Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:06.934609394Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.016477887Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.094643848Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.174465746Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.254481021Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.334396648Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.430159746Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.510654957Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.596115837Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.686815634Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.766549181Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.846148167Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:07.926973427Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.006461821Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.087107785Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.170803095Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.247079487Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.326634057Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.406645876Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.488094336Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.566964874Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.646784277Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.729923203Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.806817003Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.885807733Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:08.967341665Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.046482059Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.126056758Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.206592097Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.287535725Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.366617847Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.446019137Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.526762381Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.607273688Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.686566147Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.766481677Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.848346074Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:09.92690122Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:10.006196014Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:10.087083706Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:10.181520946Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:10.262079134Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:10.434830175Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:10.521197296Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:10.598873593Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:10.678248867Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:10.758044174Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:10.839831003Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:10.934447923Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.014737214Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.097095659Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.174602516Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.254406559Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.334583146Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.430317444Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.510647375Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.59088073Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.672555334Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.750620783Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.830552602Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:11.925593075Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.006437759Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.087185515Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.181914787Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.266579219Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.343153786Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.440472021Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.518571583Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.598009417Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.679055765Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.758405695Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.839749451Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:12.934259588Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.014762543Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.094805818Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.173954436Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.254362Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.411677379Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.496051026Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.574509019Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.654388134Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.734248657Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.814615868Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.894320999Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:13.974448274Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.05573571Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.135741129Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.214282771Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.294030653Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.374415145Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.454339219Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.53434115Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.617261164Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.694395316Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.774366655Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.854372714Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:14.934527253Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.014425792Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.094501451Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.1807815Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.256566883Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.33493838Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.430247205Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.510965745Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.592394813Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.686399125Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.769519043Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.846923436Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:15.926765334Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:16.007618178Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:16.086492236Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:16.182013605Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:16.26215096Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:16.434528914Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:16.518319936Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:16.598597036Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:16.678576758Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:16.758339873Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:16.838455372Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:16.934398374Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:17.017387476Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:17.094948636Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:17.174845799Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:17.254622354Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:17.426887155Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:17.510250497Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:17.59029694Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:17.672429689Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:17.750160706Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:17.830216909Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:17.925804423Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.006049042Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.086383965Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.167777129Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.24717314Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.40302199Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.485995955Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.572819173Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.64718145Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.730427672Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.808646018Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.886816779Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:18.966924694Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.046406464Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.125901195Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.20621439Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.286097985Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.36860859Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.448145624Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.525966465Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.605956844Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.686218775Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.766124898Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.846630638Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:19.928685019Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:20.006229507Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:20.086429902Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:20.181931592Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:20.262642771Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:20.434453108Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:20.518060899Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:20.600227344Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:20.683429374Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:20.757892739Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:20.838292207Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:20.933719272Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.015583957Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.094357342Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.17676142Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.255072437Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.334446591Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.429643673Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.51003322Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.590517039Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.685925769Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.765724371Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.846502079Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:21.926145578Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.006625685Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.086315584Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.181946809Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.262225956Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.344260817Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.440438827Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.518630805Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.597633247Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.678364074Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.758040565Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.909295331Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:22.998419542Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.078300673Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.158224204Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.237908118Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.318232962Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.398419853Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.478586648Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.558999619Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.638527822Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.723461981Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.798262947Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.878015598Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:23.957452152Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.037831268Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.126010966Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.213537736Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.294014196Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.373738142Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.456211692Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.534199925Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.613775551Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.69520718Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.773934261Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.853972128Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:24.933934059Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.013609046Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.094897346Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.17424862Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.255536024Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.334525122Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.42994598Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.509961351Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.590403634Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.685315211Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.766224343Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.851893959Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:25.926602989Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.006445048Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.086659331Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.181478172Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.261877447Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.346852407Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.439233933Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.517992599Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.597968002Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.677538029Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.757440247Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.837567202Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:26.933765085Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.018054892Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.094154643Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.173708701Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.253826408Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.333711059Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.430942702Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.510135769Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.591909541Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.685571357Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.765788648Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.845795315Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:27.926081502Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.005944521Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.085775604Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.16929741Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.24651521Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.327179062Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.406253408Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.485832139Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.565911542Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.646112065Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.728372846Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.806132951Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.88598013Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:28.966954477Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.04601004Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.125199106Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.205769805Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.289944476Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.365752995Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.447387344Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.525640281Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.606016164Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.685424463Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.765268281Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.84744455Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:29.925912176Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.005613467Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.085825638Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.181299967Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.261789707Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.34190975Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.437063759Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.517881531Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.597414277Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.677741616Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.759414365Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.83770103Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:30.932949567Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.014860492Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.093744822Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.173679713Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.254431757Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.33667209Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.429912977Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.510396317Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.592222825Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.685408512Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.766009548Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.845937655Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:31.925253889Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.005495244Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.085688728Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.182840627Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.261818749Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.341651687Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.438381922Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.518112717Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.600459834Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.677872994Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.760723728Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.839426426Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:32.933512082Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.013614429Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.093447688Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.173735763Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.254424319Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.33717614Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.4139421Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.493652703Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.574010378Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.653569621Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.733577216Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.814132139Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.895075447Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:33.975419746Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.053590123Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.133977815Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.214315202Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.293570988Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.373970424Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.454554147Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.533830062Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.613687992Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.69403674Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.773353134Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.853410489Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:34.934196197Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.01675477Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.094074746Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.174074469Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.253786992Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.333613307Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.429062484Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.509799136Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.591484333Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.685044324Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.765410544Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.844970042Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:35.925835462Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.005350416Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.085321723Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.168323721Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.245547858Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.325459772Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.421372406Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.501272001Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.581392364Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.676996262Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.757797842Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.837494108Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:36.932632565Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.013512257Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.093872236Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.173935256Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.25364205Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.333791053Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.429346183Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.50934837Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.589514589Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.669913704Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.749471251Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.831249183Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:37.924746071Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.005350723Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.085428078Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.165547001Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.245580676Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.325455983Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.408631645Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.485769509Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.565444656Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.645461979Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.725389445Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.805326416Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.885394523Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:38.968246473Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.045085329Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.125263964Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.205525511Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.286474003Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.366004862Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.447251626Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.526353332Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.605723358Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.685044105Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.765446356Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.845707135Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:39.925257898Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.006501238Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.086369441Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.181193882Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.261676549Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.342042257Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.437171146Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.517691669Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.597574624Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.679596941Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.757768182Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.836917504Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:40.932777178Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.013053157Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.096798548Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.17561379Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.253998599Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.332900657Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.428489483Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.509233558Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.589379778Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.669682285Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.749953368Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.832414693Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:41.925389565Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.005343815Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.085190482Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.180733452Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.260815607Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.341246914Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.437100668Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.517319495Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.597420274Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.677383773Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.757144776Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.837294963Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:42.917348894Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.016166939Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.093476803Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.173227502Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.253254713Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.332691684Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.412787503Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.493264346Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.577719145Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.653406736Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.733241595Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.813381382Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.893256433Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:43.975994238Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.053857255Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.13567138Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.213434653Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.29303252Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.372586386Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.45293283Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.533518537Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.614406069Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.693597407Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.773234954Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.853870517Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:44.933828384Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.013246667Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.093315894Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.173526913Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.25556523Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.335715993Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.428867504Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.508830139Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.590092839Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.684792Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.765259372Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.846989496Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:45.925178625Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.005676173Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.085204696Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.180473073Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.261526493Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.341206407Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.442222886Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.51683166Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.597342712Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.677195554Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.757255341Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.837385497Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:46.93683215Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.016424096Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.094499242Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.1735661Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.253257822Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.333362153Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.429105859Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.509612655Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.589927898Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.684081362Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.76506435Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.845365033Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:47.925465013Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.00559472Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.085105354Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.166177974Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.245249344Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.325141131Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.405280694Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.484684225Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.565102892Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.645145495Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.729335174Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.805258925Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.885581977Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:48.965465475Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.04492059Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.124459192Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.20508394Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.285327439Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.365099514Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.444955301Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.525026192Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.605245403Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.684545222Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.770931479Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.845943229Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:49.925465511Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.005308434Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.085265597Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.180815767Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.261000034Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.341922478Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.44066929Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.517260882Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.597455421Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.677074056Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.756553683Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.836570366Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:50.932416247Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.01381642Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.093052846Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.173211417Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.252972964Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.333011631Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.428853769Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.508922388Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.589370687Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.685248249Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.765020196Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.845059055Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:51.92472825Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.004301732Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.08495336Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.183148076Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.261044949Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.341079264Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.436756314Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.516980453Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.597002992Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.677126843Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.759882409Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.838365234Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:52.933092587Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.012512757Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.09243456Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.172391275Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.252422582Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.335266436Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.412874445Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.493427288Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.572598243Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.652247821Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.732187032Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.812415843Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.893716496Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:53.97275273Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.053083397Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.132520272Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.212805691Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.292688966Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.377619797Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.453203164Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.532882183Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.61349109Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.692431068Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.772285671Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.853261203Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:54.936175041Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.012694569Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.092412884Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.172515103Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.252545738Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.332456405Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.428545263Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.511572093Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.588462789Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.668939536Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.748421019Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.828773158Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:55.924104671Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.004628139Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.087734009Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.180850672Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.260354555Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.34111895Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.436395392Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.517210155Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.597179222Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.679120291Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.757119628Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.836792119Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:56.932748241Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.012908636Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.092864487Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.173014834Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.258785059Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.332490312Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.428397218Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.508756205Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.58823564Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.669285924Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.748557454Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.83171494Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:57.924451699Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.005949215Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.085170954Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.16468674Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.244663647Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.32480017Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.404343637Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.486423426Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.564768875Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.644754166Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.724781889Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.804705772Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.884833495Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:58.970529672Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.044855181Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.124046904Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.204600483Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.284560366Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.364459385Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.44462426Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.525563952Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.604878363Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.684517957Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.76447064Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.844284699Z", "value": 73.4},
{"timestamp": "2024-03-07T09:33:59.925879592Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.007161012Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.086663134Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.180238326Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.260508513Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.340492844Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.435562758Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.516752178Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.596064924Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.677935817Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.757176947Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.837692991Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:00.932319383Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.012517379Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.092890414Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.173763706Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.254423845Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.332655631Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.428199912Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.509039796Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.588892895Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.668587562Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.748713685Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.829961345Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:01.924104537Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.004977477Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.084684112Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.179540009Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.260188853Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.340495008Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.43626297Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.517264998Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.596653712Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.676821243Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.75672951Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.837436434Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:02.932205131Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.017303963Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.092705505Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.172439724Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.252486903Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.33263597Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.412421645Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.492898361Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.573890437Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.652550414Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.732483961Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.81196394Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.891858543Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:03.972611482Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.052602533Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.136685588Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.212763484Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.292892487Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.372781138Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.452550749Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.532493544Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.612811987Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.694091871Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.772560969Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.852489204Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:04.93229251Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.01315105Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.092557621Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.17293568Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.252892971Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.332629366Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.428064623Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.50791865Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.58847191Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.683907807Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.764583595Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.84462207Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:05.924536833Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.003971692Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.084157783Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.179917617Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.260705084Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.340510823Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.436733825Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.516445836Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.595930583Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.677484387Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.756590733Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.83654444Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:06.932315858Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.012874782Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.094718667Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.178537465Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.253180479Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.332469898Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.427922755Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.508147982Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.589145722Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.684227859Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.764176798Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.844512042Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:07.925036565Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.004492224Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.084240939Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.164971126Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.244877441Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.3244435Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.404240951Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.484209922Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.564206285Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.644344728Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.724459523Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.804474478Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.884368601Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:08.964484836Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.044961328Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.12369769Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.204105861Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.285127761Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.364722652Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.444852519Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.524434641Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.604842493Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.684369127Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.764410131Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.84439491Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:09.924290216Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.0051469Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.084015134Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.179583Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.260322884Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.340114767Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.437483882Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.516323572Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.596416159Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.676510314Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.756270325Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.837581281Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:10.93187737Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.013079686Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.092205648Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.172594299Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.252171878Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.332844562Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.428476619Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.511251385Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.588838722Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.683216058Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.765065703Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.844030193Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:11.924253212Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.004011111Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.086308788Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.179851212Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.260287384Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.340406627Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.4353887Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.515947047Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.596569491Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.679294433Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.756476809Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.83653458Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:12.931908686Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.013152698Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.093465893Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.17365864Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.253734556Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.332966694Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.414780915Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.491676347Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.571492582Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.651974097Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.732263868Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.813746569Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.89214341Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:13.971583933Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.051654792Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.132142931Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.212306687Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.292530218Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.372915893Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.452075264Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.531966891Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.611665397Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.692212961Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.772282188Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.852257079Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:14.937403879Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.012330509Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.092248088Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.172546691Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.252298574Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.332342009Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.427864531Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.51228525Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.591540301Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.68313133Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.76378363Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.844017657Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:15.924676389Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.004450032Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.086001724Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.179899156Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.259808255Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.340047211Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.435494372Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.515437199Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.596003867Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.679385417Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.755812273Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.836089052Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:16.931755382Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.012140513Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.092065516Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.174029433Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.255092133Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.333002574Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.427421159Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.508354035Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.587788637Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.668185577Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.748207476Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.828499679Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:17.923488344Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.005192805Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.084373935Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.16378265Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.244233509Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.324065776Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.406598461Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.484190278Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.563899697Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.6439879Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.723860807Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.804037266Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.883606397Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:18.965703018Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.043968275Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.12333187Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.203816617Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.284072917Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.363763423Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.443992267Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.528560186Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.604552449Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.68396702Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.764096823Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.844278018Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:19.924067757Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.003731288Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.086180037Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.179154908Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.259768776Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.339982163Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.435892365Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.516386233Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.596173284Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.679311634Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.755981146Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.836126789Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:20.931535006Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.01176433Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.091989077Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.172811361Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.253229964Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.332133558Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.427505488Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.508114139Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.587429638Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.66841829Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.747934876Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.829240777Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:21.923311969Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.003410348Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.084262872Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.178893489Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.260088637Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.339913416Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.439058533Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.517264974Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.595882872Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.676079139Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.755764334Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.835864953Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:22.931411763Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.0179673Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.092775114Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.171593972Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.251845919Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.332557579Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.411986934Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.493149634Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.573301581Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.651748407Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.731690818Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.812255981Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.891839544Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:23.97310042Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.051795022Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.132305466Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.21189178Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.291806863Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.37153321Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.451454917Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.53129768Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.611755163Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.69556593Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.77239525Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.851659357Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:24.931748936Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.011856403Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.09200387Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.171847881Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.25778601Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.331406399Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.427221049Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.508887525Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.588519824Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.683048905Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.763612916Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.847736707Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:25.923995339Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.044140411Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.131147917Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.211665849Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.291480932Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.371621039Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.456092702Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.531427013Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.611630192Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.691730555Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.77167799Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.851642929Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:26.9315647Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.013586793Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.094622005Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.171529981Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.253022922Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.331224147Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.426771853Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.507045592Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.588176132Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.683080317Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.763561961Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.843433012Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:27.924175648Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.003728298Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.083493013Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.164507969Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.244042284Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.323553686Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.403433153Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.483911405Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.5634958Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.643761187Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.72617848Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.803630969Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.884209509Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:28.965522449Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.043586298Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.122816772Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.203994513Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.284021404Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.363527206Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.443822482Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.525037118Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.60372932Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.683396659Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.764134846Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.84479505Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:29.923429812Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.003556191Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.084016522Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.1792937Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.262303634Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.340480859Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.435305396Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.516736545Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.596355979Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.675700182Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.755424001Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.835185643Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:30.935132105Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.012341682Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.091535036Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.171818407Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.251400818Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.331436861Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.426892407Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.509876549Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.587227757Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.667990329Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.747377027Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.82689675Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:31.922617608Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.00336162Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.083609887Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.179033881Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.259339204Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.339624751Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.435152009Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.5154893Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.596006048Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.675924427Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.755517622Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.835315041Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:32.930278138Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.011536806Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.091475185Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.171378204Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.25463809Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.331805491Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.411079389Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.491468424Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.571289779Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.651696927Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.73175553Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.811763029Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.892075424Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:33.971124235Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.051423766Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.131239041Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.21122942Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.29203772Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.372829732Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.451304493Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.531284632Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.611276323Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.691454735Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.77148953Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.851312741Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:34.935210195Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.011748987Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.091830214Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.171717585Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.251336764Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.331077063Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.426934433Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.507496333Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.587553176Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.682825137Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.763425245Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.843308648Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:35.923638867Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.003311422Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.084905034Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.178622754Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.260361327Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.339318073Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.434427667Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.515418559Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.595411274Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.675461045Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.755363104Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.835100427Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:36.930532612Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.011072272Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.092164252Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.172331623Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.250894993Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.331458972Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.42656975Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.506933441Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.586846252Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.667529816Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.747742467Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.827853038Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:37.922608871Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.003204435Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.083105118Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.162634505Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.243083668Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.399848231Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.483841622Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.563140289Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.643718508Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.723068695Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.803542978Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.883112909Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:38.965992283Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.045925222Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.12254907Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.203297753Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.283060644Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.362545935Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.445228541Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.523680806Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.604756914Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.683327228Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.763077511Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.842956434Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:39.923064701Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:40.00484657Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:40.083083283Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:40.180530415Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:40.259342937Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:40.431330522Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:40.51461124Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:40.59507714Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:40.675499775Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:40.75519873Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:40.835241717Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:40.930817423Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.011844603Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.091097766Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.170663312Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.250929052Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.331515367Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.426923809Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.507090028Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.586361334Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.667772963Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.747103245Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.827027608Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:41.922103986Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:42.005366336Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:42.083074793Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:42.177983906Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:42.258439853Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:42.415592225Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:42.498311087Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:42.579154586Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:42.6748749Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:42.754893087Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:42.837177645Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:42.931131333Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.0108788Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.090862299Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.17113463Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.253639316Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.331276956Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.411356104Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.492425076Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.57113763Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.65084628Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.731551444Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.812559104Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.891248426Z", "value": 73.4},
{"timestamp": "2024-03-07T09:34:43.970250388Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.05052832Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.130972331Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.211286615Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.290974497Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.372591022Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.45142604Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.5318209Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.610896206Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.690521305Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.770240131Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.850202094Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:44.9324871Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.011561638Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.090983088Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.171436636Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.251041415Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.33096229Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.426316971Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.507265943Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.58713661Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.68240342Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.762589927Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.842900466Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:45.922638333Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:46.002526504Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:46.083600244Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:46.178192493Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:46.259175993Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:46.431278459Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:46.514352713Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:46.59497698Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:46.675149728Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:46.757055949Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:46.835118966Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:46.930171663Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:47.011036795Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:47.09132823Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:47.172165586Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:47.250977916Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:47.423210142Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:47.506503724Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:47.586548887Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:47.667427747Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:47.748273551Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:47.827120409Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:47.922218739Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.002430814Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.082666057Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.1625117Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.242578079Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.399456083Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.482555201Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.565908399Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.642896215Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.72301981Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.803709518Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.883179641Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:48.963609124Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.04252859Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.128383775Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.203216421Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.28285128Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.362436155Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.442655014Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.522191313Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.6025055Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.685843594Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.762992627Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.842907358Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:49.922616041Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:50.002359316Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:50.082940511Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:50.178026617Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:50.260025829Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:50.431123622Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:50.515098101Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:50.594198367Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:50.674063402Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:50.754456246Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:50.834513921Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:50.933115869Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.010825862Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.090537265Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.170904509Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.250212231Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.33036501Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.426174732Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.512856542Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.590521447Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.682258365Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.762619496Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.842601139Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:51.922648287Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.002136361Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.085259639Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.178349519Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.258942426Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.338236581Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.434115263Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.514558442Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.594430805Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.679686405Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.755784237Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.834438327Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:52.930042737Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.010412924Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.090269511Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.170405874Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.252715327Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.330288968Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.410290611Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.490451071Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.570047145Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.650121237Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.729968448Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.811719052Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.890553718Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:53.971710243Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.050137452Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.130062839Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.210200067Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.290077646Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.373917532Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.450426404Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.530488527Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.610212378Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.690608454Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.77015656Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.850027419Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:54.932460425Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.010245746Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.090777885Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.170916681Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.250193971Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.329961246Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.425729624Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.509582631Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.591056979Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.681882409Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.7621277Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.842032639Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:55.922815659Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:56.004157591Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:56.087127685Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:56.178039002Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:56.258404262Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:56.43086068Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:56.514321718Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:56.595001986Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:56.67406158Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:56.755649849Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:56.834323843Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:56.929931517Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:57.01033876Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:57.090293651Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:57.171080767Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:57.250501994Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:57.422933611Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:57.50631545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:57.587775494Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:57.681687358Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:57.762366698Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:57.845514648Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:57.937887375Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.019753116Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.09850199Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.178175633Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.258177692Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.415146799Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.497958237Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.58234846Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.66075119Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.738941407Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.819597995Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.898349589Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:58.978319936Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.058919404Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.138039638Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.219607043Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.298356685Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.378223768Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.539582383Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.458171811Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.618055193Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.698467684Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.779490161Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.857943386Z", "value": 73.3},
{"timestamp": "2024-03-07T09:34:59.93810135Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.018174929Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.097934844Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.180294761Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.258437554Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.33898403Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.433814903Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.514094306Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.613515232Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.691678217Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.777929274Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.87157189Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:00.958357892Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.041562098Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.122614494Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.202287497Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.281784691Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.363573024Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.443346443Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.529211132Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.617808527Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.699240476Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.79393458Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.873835743Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:01.953716971Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.034330166Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.11759082Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.194781997Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.275672121Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.354458499Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.433718669Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.514580313Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.594072804Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.677484978Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.754559931Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.834080741Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:02.930115776Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.010290763Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.090029942Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.170397185Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.254355056Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.330505784Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.410156002Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.490159342Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.573442812Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.650232388Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.729889967Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.812827389Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.890296965Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:03.970745457Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.050870972Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.130528103Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.209805361Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.290279837Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.384278773Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.46584429Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.546239917Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.625774904Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.705903171Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.785884655Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.866289306Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:04.946583621Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.026380432Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.106626524Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.186336743Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.265596465Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.346119741Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.426255752Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.50722834Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.585893982Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.66658465Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.745886676Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.826354368Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:05.921697049Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:06.002501221Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:06.083245361Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:06.177109161Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:06.25855551Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:06.430390935Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:06.514604198Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:06.594178417Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:06.67408422Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:06.756312649Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:06.834372083Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:06.930487373Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.011267993Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.090561923Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.170654383Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.251472698Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.330270852Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.42561107Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.506175882Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.588273143Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.681649614Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.761963834Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.842987782Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:07.922266801Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.002224988Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.081988711Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.162306706Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.242081885Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.322582697Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.404480085Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.482176766Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.562118826Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.642374357Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.7218888Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.802371275Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.88242351Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:08.965348868Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.042333261Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.121586615Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.202077091Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.28201467Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.362237081Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.441942308Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.523101488Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.601646618Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.681933157Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.762050769Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.842005212Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:09.922834536Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:10.002475123Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:10.083527583Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:10.177599959Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:10.25782141Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:10.430124228Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:10.514621748Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:10.593886654Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:10.673754569Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:10.758230808Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:10.834161376Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:10.929727834Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.010190917Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.093916276Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.185349418Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.26636223Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.349713924Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.42633358Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.505944983Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.587778564Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.681368828Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.761772327Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.842087539Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:11.924157632Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:12.002068905Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:12.082176788Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:12.17791739Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:12.257926745Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:12.430146651Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:12.514043306Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:12.59520287Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:12.67384944Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:12.753888267Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:12.835562968Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:12.929491024Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.01010422Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.089717831Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.170513555Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.249668829Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.329776456Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.416604634Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.505301805Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.589136412Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.665958596Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.747115952Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.827290684Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:13.906264454Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:14.059904246Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:14.145341382Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:14.22617845Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:14.382527749Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:14.467839637Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:14.545913567Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:14.625389545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:14.705769365Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:14.786449153Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:14.865977963Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:14.945470358Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.029301189Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.106660366Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.185893432Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.265736163Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.345975566Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.426202202Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.506187397Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.592180278Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.681443562Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.761902709Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.843288418Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:15.921847531Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:16.003087384Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:16.081854594Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:16.177631324Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:16.258004679Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:16.429845161Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:16.513507351Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:16.593853795Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:16.673657646Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:16.753673849Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:16.83751556Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:16.929311518Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.009372905Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.089270644Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.170292448Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.249640395Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.329804662Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.426313137Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.505909436Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.595768624Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.681503713Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.76177998Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.841185687Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:17.921982691Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.003377615Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.081808185Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.161344611Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.241560207Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.398407202Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.481473136Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.56174838Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.64526145Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.721919282Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.801670973Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.881547656Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:18.961854196Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.041789663Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.121327561Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.206731002Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.282149024Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.361636235Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.441662486Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.521604353Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.601322892Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.681491704Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.763115812Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.841354318Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:19.921509177Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:20.001386052Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:20.081543344Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:20.177020745Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:20.257188213Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:20.429886871Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:20.513487493Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:20.594158545Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:20.674823645Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:20.754074599Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:20.833955795Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:20.929894221Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.011073177Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.089947843Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.169647886Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.249219065Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.328982052Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.425225598Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.505745258Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.592889532Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.682648496Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.761622554Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.841185285Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:21.921632849Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:22.001308795Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:22.081922023Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:22.178616898Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:22.257458572Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:22.429722766Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:22.513507101Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:22.594114856Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:22.673649139Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:22.75375699Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:22.836523308Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:22.929314307Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.009601359Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.089621562Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.169455077Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.24948856Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.330323036Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.412725354Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.48996757Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.569650237Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.648999592Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.729254899Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.809326974Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.889178633Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:23.971889911Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.049703872Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.129731787Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.209411446Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.289395009Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.36927758Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.449179896Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.530155684Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.610012175Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.689331481Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.769301188Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.849371408Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:24.929249083Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.009169126Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.090060306Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.169625853Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.249182599Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.329487987Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.425050541Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.505395352Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.591134377Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.681113277Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.760752968Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.841241844Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:25.921444703Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.001466058Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.081773238Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.18017509Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.258255164Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.337410086Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.432940576Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.513468555Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.599716124Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.673812194Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.75664936Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.833276536Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:26.928947858Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.009666078Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.089577481Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.170251189Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.249339039Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.331875884Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.425260388Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.505164975Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.588578046Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.680604372Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.760732479Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.842659308Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:27.923863737Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.001334818Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.081271277Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.161180376Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.241267107Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.321061102Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.40165145Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.482446182Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.561512592Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.641273339Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.721290694Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.801175601Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.881257821Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:28.960985255Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.044510646Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.121208158Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.201465961Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.281731221Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.361694912Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.441437867Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.521314166Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.607819591Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.696907387Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.776829382Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.857507378Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:29.937293821Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.016576551Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.097284723Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.178376704Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.257629546Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.337108277Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.432700495Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.513122682Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.603526863Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.689014143Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.771978701Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.850257143Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:30.929072385Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.009032364Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.088988503Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.172058981Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.254592723Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.335632447Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.424985779Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.506006943Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.585065962Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.680499715Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.761141839Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.841004058Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:31.925169577Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.001985745Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.08123942Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.176208757Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.256849889Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.33697646Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.432884742Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.514503667Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.593880542Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.673297384Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.753299988Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.833584159Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:32.928646456Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.009305988Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.089321327Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.169199898Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.248737925Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.329382833Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.409121084Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.489230183Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.569588467Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.650951071Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.729097161Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.80921938Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.889311007Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:33.969550443Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.049394806Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.129055329Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.209570764Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.289245367Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.368777346Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.44925899Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.529641209Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.608655459Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.689134639Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.772854046Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.849280357Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:34.929142929Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.008988924Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.089063815Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.169497266Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.249233117Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.332420396Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.433559435Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.521106429Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.60500446Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.681564564Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.761139167Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.841044266Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:35.92401516Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.001098592Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.080887435Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.176501509Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.256874865Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.336977148Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.432562358Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.515700164Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.594057901Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.6731502Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.752769923Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.832953518Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:36.928706856Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.009251956Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.092088354Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.183996504Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.26483194Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.345002575Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.425115995Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.504937286Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.585141617Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.681035499Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.761014102Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.841113026Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:37.936246171Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.016990695Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.096905682Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.176877277Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.257292009Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.336895828Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.416889567Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.497045962Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.577581014Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.657622881Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.736830828Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.8180678Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.898290179Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:38.977260014Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.057545209Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.136146307Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.216689903Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.296838042Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.377269478Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.456701104Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.536863868Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.616638087Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.696201681Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.79282398Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.87301932Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:39.955803077Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.033017102Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.128741032Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.208910227Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.289085951Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.369757579Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.45054463Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.529455777Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.609271084Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.688894743Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.768550753Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.848041644Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:40.929241496Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.011601734Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.089120271Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.168867546Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.248959333Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.328698704Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.424488298Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.504376757Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.584836289Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.680248026Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.761063014Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.840322865Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:41.921470781Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.000417927Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.080876563Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.17763515Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.256837624Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.336797732Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.432318205Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.513142057Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.592862036Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.67320944Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.756527886Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.833215286Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:42.927920655Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.008381211Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.100970866Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.184917665Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.2645571Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.345508152Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.425079811Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.504246573Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.58427452Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.664640004Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.744276495Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.82428665Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.907576968Z", "value": 73.3},
{"timestamp": "2024-03-07T09:35:43.984332016Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.066092349Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.160251062Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.240709953Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.320792909Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.401219256Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.482405189Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.561553359Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.640513017Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.720768389Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.80119848Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.880665243Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:44.960974215Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.042303923Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.121201373Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.200678536Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.280652179Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.360678782Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.441166506Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.520862133Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.601323617Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.680686827Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.760648886Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.840565633Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:45.942047841Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.016556295Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.096510322Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.1790104Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.256964841Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.336993844Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.431945645Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.512454969Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.592722597Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.672724592Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.754356541Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.832674502Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:46.928001984Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.008823884Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.088674615Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.168997122Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.248871533Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.328506328Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.424378002Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.504856222Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.58502657Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.680114659Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.760703215Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.840443578Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:47.936077972Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.016713599Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.096708875Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.176948182Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.257035649Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.336032076Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.416446935Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.500328006Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.576846382Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.656584953Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.736518724Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.816484783Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.898021148Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:48.976569894Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.059697716Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.136606332Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.216424039Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.296343826Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.376345022Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.455993097Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.537544725Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.61696256Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.696481323Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.778074903Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.856287649Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:49.936327884Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.015993239Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.096509891Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.179141584Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.256506393Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.336459908Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.432051422Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.511824553Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.59389599Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.672640448Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.755410574Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.832616279Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:50.92790568Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.008475964Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.088358151Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.168767219Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.248513214Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.331191468Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.424146115Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.504542671Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.586797724Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.679766995Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.760327487Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.840409226Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.92092847Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:51.999849664Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:52.082174638Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:52.175711974Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:52.256066993Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:52.336426685Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:52.431901175Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:52.516045862Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:52.593210766Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:52.673098905Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:52.752505956Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:52.832022063Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:52.928924906Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.008467541Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.09045277Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.168147403Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.247665942Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.327997601Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.408923117Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.487776183Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.568323875Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.649861488Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.730261819Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.80919911Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.8883684Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:53.968203771Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.047936518Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.128030865Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.209564318Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.288314984Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.368004083Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.449022367Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.527875273Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.608310101Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.687912448Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.769658541Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.848619479Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:54.928082818Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.007994221Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.08773212Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.168073923Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.248024399Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.331690973Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.423592532Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.503903487Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.584049451Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.679552708Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.760251888Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.840125787Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:55.93647215Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.016170913Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.1000972Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.175906103Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.256376995Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.336259726Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.432997993Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.512248019Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.592432959Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.672437738Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.752143061Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.832004288Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:56.92785145Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.010594088Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.088151473Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.169036445Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.248789Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.328274515Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.423953773Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.50443964Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.589060328Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.679987773Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.760240713Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.840411188Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:57.93542555Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.016236954Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.096093509Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.179207635Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.2565407Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.336145255Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.416930003Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.496352029Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.576139272Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.655934995Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.737414944Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.816779307Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.895594357Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:58.975895968Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.056367212Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.136161207Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.216159042Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.297247758Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.376266169Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.456164772Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.536142383Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.616918523Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.696149605Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.776555057Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.857306429Z", "value": 73.7},
{"timestamp": "2024-03-07T09:35:59.93652196Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.017157363Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.096319262Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.176072489Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.255700436Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.336452256Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.432552186Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.511958693Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.59199336Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.672612412Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.752368327Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.832767026Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:00.927785804Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.009577145Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.088743203Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.168274382Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.2475654Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.328049028Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.42354417Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.504115811Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.586850782Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.679839237Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.759852957Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.840014454Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:01.934945375Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.01612926Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.096316591Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.177650133Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.25607122Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.335500214Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.431618048Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.512220164Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.592272775Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.67230881Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.754863316Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.83231864Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:02.927794553Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.008102749Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.087878463Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.168352034Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.248263397Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.331431663Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.407740905Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.48791806Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.567874382Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.65163849Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.727845971Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.809146009Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.891559426Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:03.968295772Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.048388735Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.128550562Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.2081489Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.288361575Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.368147049Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.449260687Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.528275695Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.608520082Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.687861683Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.767934134Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.848107033Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:04.928767742Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.010494116Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.088146113Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.168401252Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.248441127Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.328376489Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.423424912Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.50403698Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.600722399Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.679776607Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.759841538Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.839974085Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:05.935596621Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.01571192Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.095993779Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.177845881Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.256245752Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.33611001Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.431556289Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.511303203Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.592134919Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.671885033Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.753817744Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.832135534Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:06.927518966Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.008558042Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.088150556Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.183024354Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.263811878Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.345912461Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.424095114Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.504085964Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.584185647Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.679183797Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.759981689Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.840382044Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:07.936562693Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.015855718Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.095953832Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.17594337Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.256075436Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.412342438Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.49563112Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.578012184Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.656027061Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.735986359Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.815765912Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.895672314Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:08.976024796Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.055769693Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.137325571Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.215733984Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.295609058Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.37564762Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.455526693Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.535629127Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.615248871Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.695681962Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.775499115Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.855006284Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:09.935502159Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.015625841Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.095529938Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.175616115Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.255698389Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.335547254Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.431155997Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.511821152Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.591404641Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.671488738Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.751161091Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.832523144Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:10.926655723Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.00706683Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.088300722Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.183142359Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.263625177Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.347629892Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.424015517Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.503801726Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.583564766Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.679760231Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.759720168Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.839318696Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:11.936768467Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:12.015385553Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:12.094903857Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:12.17559634Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:12.255625589Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:12.427770516Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:12.511414622Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:12.595614121Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:12.671983297Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:12.751647106Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:12.831828899Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:12.927472266Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.007788844Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.087049739Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.16958981Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.24781115Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.327967727Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.413133181Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.487575632Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.567534321Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.647849682Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.73060505Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.80765794Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.888319926Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:13.96784767Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.048013975Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.127497494Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.207158166Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.289788637Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.367266104Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.447425977Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.527935162Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.607363834Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.688913758Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.767630492Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.848763839Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:14.92832259Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.007702622Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.088290367Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.183002019Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.265414793Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.343619141Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.425751115Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.503820455Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.583244166Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.678993484Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.759365389Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.840162352Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:15.935387701Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:16.018072348Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:16.095504502Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:16.175412982Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:16.255553526Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:16.427594772Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:16.511232285Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:16.591549374Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:16.672982337Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:16.751394782Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:16.832310784Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:16.927694917Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:17.007604005Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:17.087821702Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:17.167607525Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:17.248437255Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:17.419763683Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:17.502551753Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:17.583140715Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:17.679168209Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:17.759816883Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:17.83932581Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:17.940093123Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.015702585Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.095534392Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.175686968Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.255280919Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.335193847Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.415205591Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.49838947Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.57506335Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.655633207Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.735337494Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.815694583Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.896793433Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:18.975455478Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.057390938Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.135110709Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.215640757Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.296014678Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.375272372Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.455392212Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.535250387Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.617116247Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.695314194Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.775420818Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.855574834Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:19.935428593Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:20.015379857Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:20.095510801Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:20.177010292Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:20.255257391Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:20.427544907Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:20.510943379Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:20.591291475Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:20.671463827Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:20.750649264Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:20.833948536Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:20.92702847Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.007212758Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.087402038Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.167892982Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.2473309Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.327361427Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.426324672Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.503637881Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.583054198Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.678864891Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.758830875Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.839325787Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:21.934068189Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.015190911Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.095763872Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.17474358Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.255371773Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.335111483Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.43081456Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.511472512Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.59267101Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.67124707Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.752181087Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.830437658Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:22.927049569Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.007097888Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.087136383Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.167848767Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.247386525Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.327294267Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.407077178Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.487420985Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.567095863Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.64761772Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.733022563Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.807689589Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.887156435Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:23.96811298Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.047276689Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.126401837Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.207081709Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.287349773Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.367257899Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.446984649Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.527546249Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.607224583Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.686471396Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.767051428Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.848150469Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:24.926924641Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.00790749Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.089990693Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.182589089Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.264700581Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.343317152Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.425466372Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.503329661Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.584663166Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.678501918Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.758990781Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.838550491Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:25.934387071Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.017944294Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.095193341Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.175332796Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.255123642Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.335698521Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.430362106Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.511080698Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.593323422Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.672122841Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.751166485Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.831145107Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:26.92658671Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.00710255Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.087164468Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.169429719Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.247381617Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.327117774Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.422518513Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.502996592Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.583089582Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.678130448Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.759550193Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.83919163Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:27.93432344Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.015032496Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.110271506Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.190478736Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.272145458Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.354635638Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.431481804Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.511232297Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.591091719Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.671508134Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.751123363Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.833729255Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.911692064Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:28.991565693Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.070575256Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.150027029Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.230644148Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.310313489Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.391289521Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.471259694Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.55122046Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.631570186Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.711316615Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.791705158Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.87205946Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:29.95199021Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.031167869Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.11487722Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.191547865Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.271561655Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.351152275Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.430374127Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.512578033Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.591566508Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.670955528Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.751103686Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.831538661Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:30.926844294Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.007410021Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.087875939Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.182603556Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.263312994Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.342637854Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.423220925Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.503880764Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.583177687Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.68091939Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.759244568Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.839673686Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:31.935108824Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.015304341Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.096140852Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.174809198Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.257568306Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.335084361Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.430188554Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.510092039Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.591217254Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.671296515Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.750930944Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.832876641Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:32.926916224Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.007123677Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.086975098Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.166902326Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.247484852Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.327005488Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.412486458Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.487381067Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.566949319Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.646483714Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.726510271Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.806919037Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.886970906Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:33.968234074Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.046971796Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.127067281Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.206945805Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.286660713Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.36695335Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.446991491Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.535283347Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.622565089Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.703220959Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.783477437Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.862874936Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:34.943044821Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.023055697Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.104137168Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.183009514Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.262650438Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.34263661Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.423332352Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.502986236Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.582797208Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.679453756Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.758175957Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.839178228Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:35.934477813Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.01482565Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.094572142Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.174843146Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.256042442Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.335541221Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.4304113Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.510652161Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.590996798Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.673743681Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.751552408Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.833098296Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:36.928129367Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.007114129Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.086792684Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.183199855Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.262925066Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.342919431Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.425367112Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.503051423Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.582974651Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.678914076Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.758531224Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.838865301Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:37.934787606Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.015980405Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.094890958Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.174636777Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.25509847Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.334516257Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.414927678Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.494925882Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.57587868Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.65505349Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.734820109Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.814922409Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.894530788Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:38.973873023Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.054656252Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.137555871Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.21483042Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.294376719Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.375149132Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.454505382Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.534307617Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.614875582Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.695994333Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.777115515Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.854911154Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:39.934510508Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.014861609Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.094293891Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.174602527Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.255784702Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.334976087Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.430156566Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.510610259Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.590629358Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.670932843Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.751162119Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.831904164Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:40.937400699Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.022858275Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.102233565Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.182251065Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.262307604Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.342572144Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.424211759Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.502978247Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.587805102Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.677979969Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.758900319Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.838962202Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:41.933937304Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.019563841Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.095079634Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.175158989Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.255638249Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.335372452Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.429953153Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.510343005Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.591994364Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.675307359Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.750650863Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.83047601Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:42.928476559Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.006940102Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.0863136Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.167384765Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.246268438Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.327282419Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.406108651Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.486210438Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.566536482Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.646302652Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.727858267Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.806472338Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.886541902Z", "value": 73.7},
{"timestamp": "2024-03-07T09:36:43.966173928Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.046425347Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.126279069Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.207012346Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.288938841Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.365839981Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.445918952Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.525946562Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.606251166Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.685599383Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.766157491Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.847377809Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:44.927173643Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:45.005919555Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:45.086507039Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:45.166583065Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:45.24660434Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:45.418611749Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:45.506365074Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:45.582347715Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:45.681311338Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:45.758802174Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:45.838463896Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:45.934587672Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.014034225Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.096704306Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.174327719Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.254204737Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.334178075Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.429633209Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.509979541Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.589856335Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.672353007Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.750563941Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.830317247Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:46.926471551Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.006488441Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.086435059Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.167043503Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.247045769Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.327500932Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.422362145Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.502306587Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.582998167Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.677345426Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.759072177Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.838321801Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:47.934621673Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.015674278Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.094372253Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.175186104Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.254055696Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.336511247Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.414556517Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.494402015Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.574207096Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.654306738Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.734845677Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.814631047Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.895174178Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:48.974578395Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.05438434Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.133712844Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.214171655Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.294287265Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.374290171Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.458458015Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.534880304Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.614182088Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.693661249Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.773790299Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.854333238Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:49.935438194Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.016747055Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.094997061Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.174449789Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.254982936Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.334117231Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.429680045Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.510956746Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.59285236Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.670908381Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.750378805Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.829724269Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:50.926374093Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.006956488Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.087972868Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.182876384Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.262267608Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.344630391Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.422533131Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.502436773Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.582835935Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.67745705Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.762245119Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.838107631Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:51.935301136Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:52.013843814Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:52.09405456Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:52.174356346Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:52.254121042Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:52.426817314Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:52.510176451Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:52.590747678Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:52.670440374Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:52.749898702Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:52.831089514Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:52.925384452Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.008810981Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.085816952Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.165501936Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.245527817Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.402821557Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.485403284Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.565602253Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.649311439Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.725441279Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.805787993Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.885689458Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:53.966268876Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.045674116Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.126100029Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.209250302Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.286020271Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.367656428Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.445736192Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.525648217Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.60742703Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.691605272Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.767973097Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.84565398Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:54.925893461Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.00577035Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.085481926Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.165654559Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.245609464Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.328669719Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.421439245Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.501304902Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.581605407Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.677171324Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.757450421Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.838476464Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:55.933914892Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:56.013737989Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:56.09509984Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:56.174814168Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:56.253357197Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:56.426087579Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:56.509927389Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:56.592904444Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:56.669819085Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:56.750220935Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:56.830113311Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:56.925634715Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.006170965Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.086034477Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.181860266Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.262373315Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.341682682Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.422226612Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.501915691Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.582225476Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.6776208Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.760357822Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.838503634Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:57.933728622Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.013871398Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.094173535Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.173975511Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.254299408Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.411473497Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.493860599Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.574529713Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.653956743Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.734253344Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.813958136Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.89403816Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:58.975081674Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.053962528Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.133928376Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.214369745Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.293687783Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.373940479Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.453873591Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.535940404Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.613709927Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.700778255Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.789329178Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.870167828Z", "value": 74.1},
{"timestamp": "2024-03-07T09:36:59.950113356Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.029729155Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.116158058Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.190222484Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.269646954Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.349635714Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.429924506Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.510098962Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.589557129Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.671316581Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.750049145Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.829957681Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:00.925582829Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:01.006205702Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:01.08577366Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:01.166236501Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:01.246664045Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:01.418047063Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:01.501946871Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:01.58174059Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:01.676684072Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:01.75796829Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:01.838591899Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:01.935796634Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.013853742Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.093819781Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.17391286Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.25404802Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.333764747Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.429458342Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.515418699Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.589552117Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.67020123Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.749053155Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.829930428Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:02.925227094Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.005612239Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.08661508Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.165765245Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.245999829Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.3259003Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.405623779Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.485620218Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.565599313Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.645841545Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.725532703Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.805782231Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.884932908Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:03.967330409Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.046112797Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.125816371Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.205992203Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.285645665Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.366326394Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.446660465Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.526243175Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.605707517Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.686617878Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.765294186Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.845355809Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:04.925541817Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.005948177Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.086056456Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.181237921Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.263442845Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.341818416Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.421854279Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.501510141Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.581809557Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.677503567Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.758041063Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.838224415Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:05.933201464Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.013278831Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.093577254Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.174000605Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.253850612Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.333671018Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.431596842Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.510146493Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.589673874Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.67001217Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.74974224Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.829527734Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:06.925245265Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.006668394Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.08561635Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.165767157Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.245272523Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.325230337Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.420955259Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.501620531Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.583515918Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.676951939Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.75715177Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.837983218Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:07.932551338Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.013422914Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.093380441Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.181614722Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.268817864Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.349457472Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.429727287Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.509447788Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.589671875Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.6690182Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.75241119Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.829597094Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.909891709Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:08.989435378Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.069319336Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.149679807Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.22938274Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.311130286Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.390058722Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.469396951Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.549478701Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.629316035Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.709038424Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.789536879Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.87141873Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:09.949288987Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.029530673Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.109407527Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.189631869Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.269271219Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.349442281Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.432011205Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.509796949Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.589678891Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.670524259Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.749511734Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.829861773Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:10.925137478Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.012150092Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.100733237Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.181571692Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.261449378Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.341745496Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.42105614Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.501732612Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.583057532Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.676778321Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.757840554Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.837454142Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:11.933514425Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.013690831Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.093498692Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.175720574Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.253667567Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.333882725Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.428819741Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.509886133Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.589730858Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.671604196Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.75178633Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.829403242Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:12.926055365Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.00560569Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.085450895Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.165594308Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.245305529Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.328361269Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.405501028Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.485203385Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.565026766Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.645388932Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.725898779Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.805174254Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.886512711Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:13.966096411Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:14.04525115Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:14.125782469Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:14.206920989Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:14.285735855Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:14.365317059Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:14.446477339Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:14.525353934Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:14.677150182Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:14.764509611Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:14.845367971Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:14.925559544Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.005178636Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.08609978Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.180545561Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.261682385Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.341338469Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.42149897Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.501487695Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.581351972Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.679744419Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.758314708Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.837106151Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:15.933177664Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.013242357Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.093027754Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.173193247Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.254014613Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.333542473Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.428826849Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.509183446Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.589331115Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.669572225Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.749504565Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.834426357Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:16.92574346Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.005247927Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.085156204Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.166322915Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.244991221Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.32528337Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.422772934Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.501230551Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.581180076Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.676787364Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.757274778Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.83732667Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:17.932686854Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.01612877Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.093670801Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.173469477Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.253201177Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.332878509Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.413278978Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.493504503Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.576816851Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.653270623Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.7334165Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.813362056Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.893505757Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:18.972646352Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.053883559Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.134505405Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.212968813Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.293266466Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.373396887Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.45305185Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.533166431Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.613142707Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.695541997Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.773304028Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.853708977Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:19.933042724Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.013150969Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.093026285Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.173108257Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.256095356Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.333190217Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.428603968Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.509125077Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.589241834Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.669277982Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.750388405Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.829410694Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:20.924404092Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.004772817Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.085192838Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.1800671Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.261199474Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.341148678Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.424222305Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.501415822Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.580765185Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.676868313Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.757084653Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.837263298Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:21.932860729Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.015558067Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.093697954Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.172649524Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.252255367Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.332819868Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.42835525Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.508865191Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.59012563Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.669139055Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.748942339Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.832143357Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:22.924784878Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.00527085Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.084855573Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.165943851Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.245090717Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.324828592Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.404989796Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.484944119Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.564987755Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.645800576Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.725172082Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.805661031Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.885063321Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:23.965724238Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.044896896Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.124568243Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.206511019Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.285308411Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.364361069Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.444557952Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.525025333Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.604889128Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.684770747Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.777808588Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.860909318Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:24.940737689Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.020790669Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.101095616Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.180773107Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.260775942Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.340942842Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.420654412Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.501050496Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.580721459Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.676376041Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.757040894Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.837108561Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:25.935196653Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.013707421Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.113759261Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.19016884Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.268931704Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.348919787Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.428864542Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.53329572Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.620457451Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.701091487Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.780992242Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.861053509Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:26.940717464Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.020754955Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.108757392Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.196283187Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.276847783Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.356823834Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.436934829Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.516750784Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.598989176Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.680240461Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.756791705Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.836730411Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:27.931687776Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.01307999Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.093053544Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.172810842Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.25308203Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.3329Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.412527538Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.493381991Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.57368729Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.652509098Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.734381153Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.836444805Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:28.924104201Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.004706621Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.084412847Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.165041059Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.244790836Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.325620009Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.407878592Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.485221933Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.564600286Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.644680753Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.724337507Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.804196469Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.88441908Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:29.966160766Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:30.044506221Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:30.125009152Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:30.218010512Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:30.329333512Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:30.413165443Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:30.492931221Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:30.573870729Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:30.668413692Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:30.749082224Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:30.828372321Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:30.92407951Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.004916906Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.084801436Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.183142295Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.260814244Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.34052975Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.421052649Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.500738074Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.580722029Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.676981027Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.760426653Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.837558025Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:31.93426464Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.012563342Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.093196514Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.172785715Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.253089158Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.332859959Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.428213995Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.508692126Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.58870488Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.669285636Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.749140117Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.828549638Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:32.929467015Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.004692526Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.084523167Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.16496789Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.245241125Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.324846678Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.404642247Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.48526393Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.564824075Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.6444967Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.72463611Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.804287103Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.884857778Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:33.964778308Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.045470359Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.124488647Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.204783609Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.284453258Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.364866685Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.444851566Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.524433439Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.608443226Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.684597763Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.764472532Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.844711078Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:34.92469372Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.004697418Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.085068796Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.183653847Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.261107202Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.340905939Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.421188486Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.500348437Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.584078959Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.6763391Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.757667056Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.836716223Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:35.932456532Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.012723206Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.092979288Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.172696456Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.252548633Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.332884876Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.427649118Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.508422225Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.588493026Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.668595732Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.748008484Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.828579222Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:36.926234063Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.004630236Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.084365517Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.182941767Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.259950322Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.340131395Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.421000726Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.502669291Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.583686751Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.675912427Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.758161409Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.836531886Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:37.932592131Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.012388436Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.095382987Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.173391416Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.252494631Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.332062359Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.412321449Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.492623578Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.572914604Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.65266758Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.733611119Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.812294525Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.892354766Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:38.972744256Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.052423856Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.131798624Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.215971674Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.292354723Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.372291059Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.451583587Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.533087831Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.612293062Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.692171222Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.774636717Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.85301705Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:39.932522601Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.01328198Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.096751252Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.172779068Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.252724813Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.33675543Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.428034Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.508244993Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.588413042Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.668778979Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.747675569Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.828065827Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:40.926059867Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.004497128Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.084419257Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.179604651Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.260182012Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.340110221Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.421267808Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.501157872Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.580076126Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.675795377Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.756097314Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.836349779Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:41.931365893Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.012828664Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.093067081Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.172381048Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.2523098Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.332079512Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.427752971Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.508454749Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.594327866Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.683466334Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.764281008Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.844689441Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:42.924356145Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.00484109Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.084410898Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.167395752Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.244382482Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.324611778Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.406074294Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.483773793Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.564178098Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.644770019Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.725597301Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.80424541Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.884410163Z", "value": 74.1},
{"timestamp": "2024-03-07T09:37:43.965556261Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.044271027Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.123797313Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.204164018Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.284934436Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.364301202Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.44412221Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.524000754Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.604404547Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.684584499Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.765114692Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.846199798Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:44.924159618Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.004432626Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.084440482Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.179553555Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.260532101Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.340365492Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.421219494Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.500215348Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.580167587Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.675607669Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.757114152Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.835949973Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:45.931353799Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.013199451Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.105698214Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.187734682Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.268270507Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.349226396Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.427743081Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.508290202Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.592604915Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.683474618Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.763578762Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.843928154Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:46.924191115Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.004334778Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.084214954Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.181464703Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.260388332Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.340340187Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.420455435Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.500290394Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.580188137Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.675295802Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.758602449Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.836548411Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:47.931459756Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.011497723Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.092284364Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.172446908Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.252282411Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.335849186Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.412295497Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.492164248Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.572182792Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.651878294Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.731910789Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.812631766Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.892186629Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:48.972886197Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.051444577Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.131670705Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.21248333Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.292422385Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.372147263Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.453045648Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.532322846Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.612086509Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.692564317Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.771888298Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.852175738Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:49.932082377Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.014992286Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.092261255Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.171427317Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.251996453Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.331912883Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.427229764Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.508245045Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.589012678Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.66857746Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.748348386Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.828126673Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:50.923541121Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.003948113Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.083899424Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.180281842Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.25966176Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.340073007Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.420567359Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.499843468Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.579927195Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.675190731Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.760252421Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.836085739Z", "value": 74.2},
{"timestamp": "2024-03-07T09:37:51.931081274Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:02.171652392Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:02.251483989Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:02.423892714Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:02.50733027Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:02.587684012Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:02.667879673Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:02.747877574Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:02.827791667Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:02.924147107Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.003567375Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.08290825Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.16341204Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.243333525Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.400032071Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.483207803Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.567548433Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.643909622Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.723612546Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.80342539Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.883570459Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:03.964444106Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.043399989Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.124351491Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.203075149Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.283288474Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.36374484Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.443982261Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.523577473Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.603545133Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.684596124Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.763969639Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.847587452Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:04.923921248Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:05.003827469Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:05.083630425Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:05.178955718Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:05.259556756Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:05.416809095Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:05.499442073Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:05.581749451Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:05.674847539Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:05.754830656Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:05.835322445Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:05.936533544Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:06.012305611Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:06.091502294Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:06.173377542Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:06.251495566Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:06.423519489Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:06.507216629Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:06.588786725Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:06.682812047Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:06.763201436Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:06.843805034Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:06.923707094Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:07.004809029Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:07.083694094Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:07.179884093Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:07.25933252Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:07.416361722Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:07.499249324Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:07.579557401Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:07.674461893Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:07.755117363Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:07.836667746Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:07.930839821Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.012816541Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.091529639Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.171931731Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.251434366Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.407925039Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.493543527Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.572634033Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.651432282Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.731309382Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.811357906Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.891381822Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:08.971442442Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.05233308Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.131041985Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.211147181Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.291241209Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.371405093Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.451188657Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.531563261Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.611182792Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.691341044Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.771340384Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.851234988Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:09.931517272Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:10.012003237Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:10.091330639Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:10.172394525Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:10.251226886Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:10.423484312Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:10.507229164Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:10.587626072Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:10.667220707Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:10.747147406Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:10.828746877Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:10.922850183Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:11.00324882Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:11.083186591Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:11.178476107Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:11.259085944Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:11.416193833Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:11.499272795Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:11.579374343Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:11.674407251Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:11.7555168Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:11.835553452Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:11.930201495Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:12.01108314Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:12.095111384Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:12.171235067Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:12.251105638Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:12.423270359Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:12.50704625Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:12.587659767Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:12.667620898Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:12.747768974Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:12.82622671Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:12.922513028Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.003040081Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.082889244Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.163087271Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.243454611Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.326231844Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.403112841Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.483289556Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.563280031Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.643308299Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.722992085Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.802472415Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.886223122Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:13.962437941Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.043504963Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.125243314Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.203214168Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.282941411Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.36324779Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.443911995Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.52315818Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.603363824Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.682989082Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.762952613Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.84234891Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:14.923641948Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.003450567Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.082986449Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.178102524Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.258876264Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.339034932Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.419215743Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.498942153Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.579145588Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.698345459Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.806622298Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.898485726Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:15.978643945Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:16.058188307Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:16.156159332Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:16.23584027Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:16.314950903Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:16.410468355Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:16.491038095Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:16.57148089Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:16.667095942Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:16.747049393Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:16.827012156Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:16.922564391Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.003295028Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.083158622Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.178130248Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.259315702Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.340831203Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.421159023Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.498260979Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.578224349Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.658960297Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.739153428Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.819627392Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.914976107Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:17.995194326Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.074956512Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.154660394Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.235074197Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.314835519Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.395462411Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.476006998Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.555739136Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.634962025Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.71735004Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.795041726Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.874614471Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:18.955173747Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.036126527Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.11454151Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.194982321Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.274820219Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.354016675Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.434607343Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.515070938Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.596881576Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.675253743Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.75553625Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.835300131Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.914662028Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:19.996350522Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:20.075341058Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:20.171456814Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:20.250859255Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:20.330972897Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:20.426037995Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:20.50648527Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:20.586489376Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:20.667710381Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:20.74808332Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:20.826950752Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:20.922216074Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.002458005Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.082917504Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.178188074Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.259107894Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.340558915Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.433868617Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.515606839Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.595628128Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.675119657Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.755153011Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.83541955Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:21.935174706Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.011497204Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.091115133Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.173297131Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.251161456Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.330813241Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.426741285Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.509121491Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.587026233Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.667230339Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.746842252Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.827159382Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:22.922541505Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.003090348Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.090500101Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.178237695Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.258866058Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.339436277Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.418487164Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.499078919Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.580503284Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.658607033Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.739399172Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.818476524Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.898621462Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:23.980465763Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.058554121Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.139124947Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.219976927Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.299244487Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.37904584Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.458348696Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.539161731Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.618627563Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.698037299Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.78037277Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.858834632Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:24.938524976Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.022056161Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.099249861Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.178916013Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.258386965Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.340405635Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.434400714Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.514435475Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.595008126Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.674648774Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.754612207Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.834218616Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:25.932579496Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.011081102Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.090854167Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.17079776Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.250621928Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.330834354Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.426294652Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.509347627Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.586657711Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.667434106Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.746869729Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.826471178Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:26.922649717Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.002560318Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.08396833Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.178054257Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.258629243Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.338492387Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.419094734Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.500008953Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.578787487Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.677016334Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.754104721Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.834607323Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:27.929956517Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.010321646Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.090324055Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.170362912Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.251796012Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.330600914Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.410626491Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.490756068Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.570952173Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.650976214Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.730593662Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.810906728Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.890359663Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:28.969897111Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.049984Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.132500686Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.225844051Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.30612198Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.386114021Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.465846093Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.545874229Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.626423967Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.706347304Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.786599761Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.867541947Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:29.949936457Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.027697549Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.106519379Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.185940922Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.266212355Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.346840397Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.426480949Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.509988101Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.586595238Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.666808335Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.746514807Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.825768798Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:30.921801672Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.002318418Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.084629535Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.177682723Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.258463693Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.339554935Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.434192894Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.515709994Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.595288433Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.675294074Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.754556513Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.834204488Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:31.929332112Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.010733148Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.090411139Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.170599628Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.25160703Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.3305591Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.426085797Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.507380208Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.586534902Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.666910687Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.748334346Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.828349203Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:32.92244444Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.002461121Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.082552649Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.162359184Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.242741241Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.322065024Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.403716555Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.482118064Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.562856282Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.642112096Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.723206282Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.801954704Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.88209404Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:33.964690982Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.043213642Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.122388241Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.202287896Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.282275104Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.361973447Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.442283024Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.523601211Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.602319264Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.682195271Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.76260184Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.842384823Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:34.922153887Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:35.003388457Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:35.082534735Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:35.177633175Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:35.258501568Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:35.430378697Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:35.514064568Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:35.594590753Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:35.675390634Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:35.754325872Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:35.834048727Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:35.929687935Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:36.009785639Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:36.090126704Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:36.170794457Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:36.252944357Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:36.422485512Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:36.505944823Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:36.586235967Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:36.666631719Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:36.746839759Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:36.826850007Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:36.923016896Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.002204774Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.082124813Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.178053878Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.258302878Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.338923975Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.433970926Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.516250938Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.594111997Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.674386117Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.754794317Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.834220019Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:37.929754267Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.01119415Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.091990638Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.170578963Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.250747066Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.330206785Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.410258376Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.490048911Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.572280699Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.650329854Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.729479235Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.811515695Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.890336148Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:38.97002905Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.051674981Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.130455625Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.212697173Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.291538298Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.370395743Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.450258981Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.530302349Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.610519348Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.691139549Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.771431012Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.849854376Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:39.930482193Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:40.010163031Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:40.090451807Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:40.170500806Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:40.250381708Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:40.422404051Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:40.505853154Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:40.58771966Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:40.681902993Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:40.762113848Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:40.84150339Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:40.923134824Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:41.002363054Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:41.081801043Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:41.161698458Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:41.24234637Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:41.414201768Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:41.497815255Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:41.578180734Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:41.675236553Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:41.754208941Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:41.834350421Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:41.929455739Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:42.010144579Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:42.089782633Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:42.170516433Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:42.250979929Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:42.422196957Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:42.505556235Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:42.585985107Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:42.666590459Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:42.745472607Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:42.826175207Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:42.921973647Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.001301748Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.082043292Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.162406179Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.241900553Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.398517551Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.481913724Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.563334886Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.642051721Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.721779503Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.802091351Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.881915645Z", "value": 74.2},
{"timestamp": "2024-03-07T09:38:43.961605955Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.042729675Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.12170568Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.201721014Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.281881469Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.361721475Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.441360296Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.523004338Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.603097625Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.684568162Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.762088515Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.841583048Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:44.922008848Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.002199766Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.081853628Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.176675489Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.260199214Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.338023184Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.433883159Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.513905086Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.593856836Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.673993578Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.754100977Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.834155543Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:45.929718045Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:46.009843972Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:46.090034026Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:46.170325201Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:46.249545589Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:46.422005339Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:46.507670605Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:46.587449747Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:46.68146479Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:46.761876221Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:46.841987363Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:46.921911433Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:47.002046703Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:47.083190232Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:47.177408635Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:47.258162178Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:47.429809222Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:47.513362612Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:47.593926523Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:47.673868993Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:47.759266162Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:47.833580716Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:47.929026258Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.010572987Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.091329986Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.169254148Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.249373482Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.406603823Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.489559035Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.569890882Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.649666951Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.729740813Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.809740243Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.889930425Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:48.972224131Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.053412459Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.129207784Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.209847535Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.289792149Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.36962041Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.449827392Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.532312459Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.609960876Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.690012305Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.769858711Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.849524539Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:49.929691489Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.010133896Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.093163508Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.170087667Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.249721751Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.329679197Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.42585258Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.505461128Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.585761102Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.669295419Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.745880922Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.825716639Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:50.921269348Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.001822827Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.081827024Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.177144853Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.25799718Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.337993826Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.433090278Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.513740237Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.593494449Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.6738998Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.753692189Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.83463914Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:51.929417768Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.009759022Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.090261364Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.172266493Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.249383452Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.329558786Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.428166669Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.506121678Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.585433074Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.665454519Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.745762141Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.826928133Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:52.920994599Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.002323311Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.081306962Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.161046966Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.241203643Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.322104386Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.401074789Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.481005962Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.561561552Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.641568789Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.721733211Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.800878366Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.880856131Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:53.961372713Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.043912723Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.121359187Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.201112151Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.281256444Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.361143041Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.44206228Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.521809324Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.606592763Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.681562997Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.761192121Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.841586399Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:54.931680505Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.016841896Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.097153773Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.17800418Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.256911606Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.337338812Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.432546176Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.513133894Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.592782506Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.673293296Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.756129274Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.841066953Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:55.929835296Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.008984131Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.089220648Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.169309549Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.249610418Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.329940087Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.425187995Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.505751681Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.585632901Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.665965034Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.747616882Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.826260692Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:56.924644766Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.001643773Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.081259168Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.176761637Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.257179242Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.337318639Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.4332829Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.519157412Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.594200223Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.673233409Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.753690662Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.838483061Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:57.929014159Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.009378004Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.090526107Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.16991843Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.249490721Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.329580037Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.409446601Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.48942123Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.569527762Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.651589883Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.729778171Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.810606625Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.889507843Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:58.969941928Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.049947885Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.129177167Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.210189653Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.2894006Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.369342812Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.449373024Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.529377476Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.609333192Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.689445997Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.777821346Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.864962613Z", "value": 74.1},
{"timestamp": "2024-03-07T09:38:59.945556538Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.025534462Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.105523074Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.18642916Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.265055945Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.347920723Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.425429042Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.505378838Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.585389786Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.665583486Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.745617122Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.825419462Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:00.925440531Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.001638063Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.081878931Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.17701167Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.257583259Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.337094686Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.434290149Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.515613323Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.59321009Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.673463855Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.753343442Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.833209046Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:01.928517881Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.010051552Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.091739303Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.169789447Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.248832873Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.331212945Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.424641328Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.505283829Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.585363033Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.684112515Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.761391201Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.840729028Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:02.921567785Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.001473389Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.081336176Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.161361107Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.244245693Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.321482459Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.401119485Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.480964129Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.562118439Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.641333865Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.721622669Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.806880027Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.882005205Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:03.962394905Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.041477179Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.126221928Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.205540682Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.281421605Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.36441179Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.44151966Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.520451213Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.600863441Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.682214167Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.761298073Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.843203712Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:04.921516096Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.001280771Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.081165798Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.176638089Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.261155893Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.33799461Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.432564819Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.516607743Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.596438209Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.67329843Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.753068737Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.833110884Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:05.929208937Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.009243756Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.094075961Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.169454802Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.249006325Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.32898156Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.424054106Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.505167039Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.585000866Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.666280295Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.745318825Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.825010763Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:06.920633614Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.001191858Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.081371638Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.258482942Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.179163549Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.33768928Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.433121282Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.51352823Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.593357001Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.673056331Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.752632013Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.833735762Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:07.928789556Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.008978327Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.090065276Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.169054685Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.248905376Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.329029955Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.412478636Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.489100232Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.569602316Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.649001006Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.728846896Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.808994003Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.888597141Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:08.974209284Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.049256892Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.128442621Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.20928141Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.289355909Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.369065671Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.448811625Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.532142098Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.609100527Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.688782001Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.769501141Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.849564088Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:09.929668219Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.009356029Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.089409503Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.169326146Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.249034148Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.328819814Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.424609768Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.505080908Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.585224943Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.666966165Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.745413972Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.82511615Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:10.9205846Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.001058268Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.081485311Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.176657888Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.257956133Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.337358886Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.432550663Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.51565224Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.593137901Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.673133424Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.75316629Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.834348951Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:11.928250678Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.00915177Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.090724447Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.184815966Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.265274049Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.345916357Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.425836391Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.504965191Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.585039402Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.680371595Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.761109103Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.841208113Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:12.92140994Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.00136319Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.080933751Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.160569721Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.240972924Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.321211006Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.401941794Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.482104548Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.561271621Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.640673126Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.720609416Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.800725674Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.881056909Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:13.961105391Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.041487826Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.120401137Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.200947413Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.280537046Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.360308759Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.440515226Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.520737852Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.604031589Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.68088192Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.760692546Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.840822436Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:14.920223813Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.000947912Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.080482953Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.180414387Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.257364719Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.339715349Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.432312849Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.513108372Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.592837013Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.672964247Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.757494434Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.833106555Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:15.929367614Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.008872127Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.090094563Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.16975066Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.248671908Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.332088364Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.424232614Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.504978026Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.585041643Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.680144076Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.760756207Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.841492946Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:16.92467369Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.001271861Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.081321718Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.176015189Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.257355386Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.336998715Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.432171995Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.516486981Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.593797281Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.67274352Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.752942498Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.83309226Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:17.928234468Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.008941415Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.088523944Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.168710442Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.248630731Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.328751405Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.408723342Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.488232686Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.57031026Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.651310647Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.728505011Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.808949973Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.888146165Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:18.968690008Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.048762873Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.128839258Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.208666555Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.288820701Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.36875587Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.448687871Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.528959745Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.609570275Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.726076334Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.816822533Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.897072839Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:19.976568103Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:20.056674729Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:20.152212201Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:20.232871211Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:20.312691116Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:20.410792594Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:20.489258512Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:20.568655024Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:20.664210256Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:20.745028531Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:20.824536371Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:20.920471828Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.003734684Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.080702775Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.176153335Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.256777753Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.336601402Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.432224762Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.512722108Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.593187486Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.672882878Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.753208Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.832987105Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:21.927895872Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.024113473Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.116178906Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.200154979Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.280297348Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.360411973Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.44046375Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.520440199Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.601162281Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.680589865Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.763277903Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.841043915Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:22.920546475Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.002988977Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.080999054Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.160941774Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.240662799Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.320959984Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.400330959Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.480346608Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.560312657Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.640821394Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.720699699Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.800573683Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.881356245Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:23.960523508Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.040222965Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.120381461Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.200787607Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.280436471Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.360118167Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.443547966Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.52051932Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.600320601Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.681126939Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.76025801Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.840284442Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:24.920264667Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.002205215Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.080308924Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.175263258Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.256509725Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.336424477Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.432153341Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.51248211Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.596191334Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.672624576Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.752446432Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.832435968Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:25.927878559Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.008331649Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.088662082Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.171674472Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.249333347Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.328740451Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.423956449Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.504001026Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.584343971Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.664663268Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.747573418Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.82457914Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:26.919812547Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.00031466Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.080293188Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.175765635Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.256352453Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.336269477Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.431845988Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.512530853Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.592346341Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.672926918Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.753015207Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.832567046Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:27.928896359Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.008732327Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.088368198Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.168303654Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.247906245Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.329040807Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.407590756Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.494101137Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.568746631Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.64835447Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.727971653Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.808632326Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.888956327Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:28.968632582Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.049631944Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.127969669Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.208568134Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.288108997Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.368220389Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.448126437Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.528208037Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.612010796Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.688253317Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.767784931Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.851412875Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:29.927915555Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.007817635Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.089174438Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.168105891Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.248181539Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.328233603Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.424231299Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.503966978Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.584575299Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.67526284Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.760996963Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.840825794Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.920353057Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:30.999673503Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:31.080900705Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:31.176804257Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:31.260533384Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:31.336131679Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:31.431877502Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:31.512589407Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:31.591536476Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:31.672471134Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:31.752253245Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:31.833400255Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:31.92734633Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.007574714Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.089384125Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.168790907Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.248171674Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.328287673Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.425344827Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.504260056Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.583841463Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.663836022Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.744215126Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.824712439Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:32.920017013Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.000280885Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.081052917Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.160287603Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.240328147Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.320454098Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.399967921Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.480549361Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.561659283Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.640193423Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.721177168Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.799959021Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.879449803Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:33.960449517Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.040389772Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.125394581Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.200211018Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.280042793Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.3601058Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.441529514Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.520117254Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.599675109Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.67971882Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.760360772Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.840006531Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.919956706Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:34.999958881Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:35.080766594Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:35.175990559Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:35.260694087Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:35.336603646Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:35.431505563Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:35.512114779Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:35.592332987Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:35.672271034Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:35.752981402Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:35.833496858Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:35.935671045Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.023275315Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.103824531Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.199583154Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.279881841Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.360298769Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.440096143Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.519692813Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.599842221Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.679686123Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.759633738Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.839753577Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:36.920079049Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.003414926Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.080001286Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.175730596Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.255968515Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.335912898Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.431572096Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.511909439Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.591813886Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.67266915Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.751648667Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.832015131Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:37.927314616Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.00776124Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.087876534Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.170136953Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.24813874Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.404604746Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.487770255Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.567963054Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.647930093Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.727931724Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.813899542Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.888620074Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:38.968231784Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.047989414Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.127817572Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.208184675Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.287794273Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.37091383Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.448407391Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.527833821Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.607848027Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.688376699Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.76788556Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.848549784Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:39.931481052Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:40.008399861Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:40.088134611Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:40.173601628Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:40.247989423Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:40.419975172Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:40.50395537Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:40.58492753Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:40.679049828Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:40.75982154Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:40.839850595Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:40.920014273Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:41.001161794Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:41.080112158Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:41.178971618Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:41.25617513Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:41.427869614Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:41.511595636Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:41.591763826Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:41.671946257Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:41.754501908Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:41.835545588Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:41.927153641Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.007597737Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.087843399Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.168414982Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.247743427Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.419905623Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.509924457Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.58402422Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.67926044Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.759670583Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.840041974Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.9199501Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:42.999670001Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:43.082642997Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:43.159719149Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:43.239864555Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:43.39632096Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:43.47905386Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:43.559551907Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:43.640197122Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:43.721778755Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:43.799968349Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:43.879267514Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:43.96026553Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.040750905Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.119787797Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.200168819Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.281550836Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.359824622Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.439596875Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.519453449Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.599971784Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.681404872Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.759424482Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.841046883Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.91920035Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:44.999892253Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:45.079934139Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:45.175265174Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:45.255716469Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:45.335583794Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:45.434149109Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:45.51178939Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:45.591546155Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:45.67233777Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:45.751711495Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:45.831766437Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:45.927516449Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.00900733Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.087717437Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.168299356Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.247494584Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.419823819Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.503463824Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.583947726Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.683130066Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.760347914Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.839641446Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.91974442Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:46.999741921Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:47.07957443Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:47.174911386Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:47.256564154Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:47.427725931Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:47.511591856Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:47.591910382Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:47.671884332Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:47.751171496Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:47.831054597Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:47.92923223Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.008325986Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.087589118Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.167533851Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.247554296Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.327636278Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.407721747Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.488199441Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.567894574Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.64807214Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.727585512Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.808537063Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.892084075Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:48.967716736Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.047973342Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.127114361Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.20706959Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.286643603Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.367244465Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.447444206Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.528811694Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.607150984Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.68756215Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.767273155Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.847219136Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:49.92888672Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.007154586Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.088865018Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.168213782Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.247556402Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.42002154Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.50328708Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.583757318Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.679349697Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.760542849Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.840003965Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.919813913Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:50.998790164Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:51.079906131Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:51.175378095Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:51.255351948Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:51.336829579Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:51.43095178Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:51.511694498Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:51.591507103Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:51.671649724Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:51.751430744Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:51.834380795Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:51.928976341Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.007650287Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.089552335Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.167143911Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.247378917Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.327232417Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.423081949Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.507544706Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.583783992Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.678894418Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.759572528Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.841560785Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.919187657Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:52.998910437Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.082772585Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.158903326Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.238566202Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.319167192Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.398843444Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.478662449Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.558625741Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.643758356Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.719516232Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.798783811Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.878662816Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:53.958524284Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.038633721Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.121132538Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.199331955Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.278663054Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.35903214Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.439433033Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.519077541Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.598634368Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.679607199Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.760527037Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.838954742Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:54.919118067Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.001476564Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.079097228Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.175280168Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.25487546Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.339717385Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.430353307Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.510418935Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.591101685Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.670892497Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.751028109Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.830667497Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:55.930515404Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.007080482Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.086838302Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.167594843Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.246972886Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.327211827Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.422385901Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.504940206Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.584139305Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.678474753Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.759163711Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.839291899Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.919477688Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:56.999094099Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:57.080003665Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:57.174411625Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:57.255065607Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:57.335166115Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:57.430467517Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:57.510475929Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:57.591125814Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:57.672517045Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:57.751106319Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:57.831141739Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:57.926447109Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.008008324Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.08720131Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.16728489Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.249205338Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.329156886Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.407269422Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.487573355Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.566568869Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.647466403Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.72736755Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.808463964Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.887304374Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:58.967606835Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.04731387Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.126591912Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.207102277Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.28728493Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.370643844Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.447297369Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.527217877Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.606909168Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.687104172Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.766938952Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.846979108Z", "value": 74.1},
{"timestamp": "2024-03-07T09:39:59.929827781Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.007125436Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.087018551Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.174368769Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.271410974Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.359315753Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.43854186Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.522164742Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.598504187Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.679182264Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.760330614Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.839970545Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:00.926925754Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:01.014366308Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:01.113446469Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:01.191659325Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:01.271328088Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:01.375502083Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:01.462266155Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:01.546457263Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:01.641255047Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:01.728337137Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:01.836153474Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:01.928947191Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.01790362Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.102868041Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.183196357Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.262256799Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.346213794Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.42331068Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.50250725Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.583068046Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.678087111Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.762134954Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.83909664Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:02.922803586Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.021332578Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.096516052Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.17520174Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.255136264Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.335447364Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.414546461Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.499072737Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.574775028Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.654395599Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.737557776Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.814630214Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.895562339Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:03.992103487Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.07346566Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.151683828Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.230310189Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.310528584Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.391398437Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.470834431Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.549988665Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.632542137Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.710364816Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.7909907Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.870495399Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:04.95051341Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:05.030224796Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:05.114174911Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:05.191686549Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:05.270101677Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:05.350071016Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:05.431384006Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:05.510511647Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:05.638202135Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:05.810598181Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:05.91520232Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:05.990654274Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:06.071171454Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:06.167298424Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:06.246513938Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:06.419266784Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:06.502400257Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:06.582406204Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:06.662565623Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:06.74240037Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:06.82201646Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:06.91778551Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:06.997876577Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:07.078179612Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:07.160741052Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:07.238083314Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:07.318643021Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:07.414000454Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:07.494637218Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:07.574415612Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:07.669789461Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:07.751560883Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:07.830408812Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:07.934287637Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.021731038Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.103107099Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.183192918Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.263381585Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.344261742Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.422275012Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.502362303Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.582732507Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.662470229Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.742495952Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.825496976Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.902159108Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:08.98387117Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.062661659Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.14217042Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.221866606Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.302155017Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.382841221Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.461940254Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.542549274Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.622338196Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.70229899Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.782443145Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.862550756Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:09.942325342Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.022737049Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.102245427Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.197867467Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.278205638Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.358362145Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.438380412Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.518654135Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.598172656Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.678159114Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.758158021Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.839070305Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.919139868Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:10.998194932Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:11.081207028Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:11.173800135Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:11.254277602Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:11.426877775Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:11.510839089Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:11.590602923Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:11.670206244Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:11.75206093Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:11.830642266Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:11.931852189Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:12.006398189Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:12.08606007Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:12.169322663Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:12.246101435Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:12.419003304Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:12.501908008Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:12.582069794Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:12.662594269Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:12.742922712Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:12.822356561Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:12.927352732Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.015098021Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.09466979Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.174586488Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.253840656Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.411345632Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.493718782Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.574073785Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.656041463Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.735294863Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.814577448Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.894540674Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:13.974038139Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.054880631Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.136410676Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.216022861Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.294949445Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.374617086Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.454503864Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.534845746Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.614518444Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.69456375Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.777752902Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.855303867Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:14.934646003Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:15.014318381Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:15.094125254Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:15.174023232Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:15.253885401Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:15.426632357Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:15.509794629Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:15.590356768Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:15.670404282Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:15.75030594Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:15.83041035Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:15.926261926Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.009179749Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.086769562Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.167186005Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.246465645Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.326523591Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.42208547Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.502328632Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.585918009Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.678198922Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.758219652Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.83955648Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.919191769Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:16.998155473Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:17.078151402Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:17.177714697Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:17.254459101Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:17.426540263Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:17.510050791Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:17.590344033Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:17.670264379Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:17.749901556Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:17.832616722Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:17.929183692Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.006074687Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.086059193Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.166064498Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.246225996Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.403147193Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.486838873Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.56557848Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.645973258Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.725666563Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.807046399Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.886765848Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:18.966193745Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:19.049562096Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:19.127115237Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:19.208333057Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:19.379329096Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:19.462072103Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:19.542357825Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:19.622328282Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:19.703428757Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:19.782193004Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:19.862289894Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:19.941997886Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.021945175Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.102130929Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.181925962Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.274319707Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.358834044Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.438589205Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.517799725Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.598388391Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.678370112Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.758977243Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.839738005Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.920485072Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:20.998354469Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:21.079563776Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:21.173633268Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:21.253616365Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:21.334018087Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:21.432335939Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:21.51139977Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:21.591713684Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:21.670354922Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:21.751768806Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:21.830240508Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:21.927228406Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.021792619Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.103083334Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.182206845Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.262389655Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.343090065Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.423211402Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.502165569Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.58445699Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.678105105Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.758037962Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.838439076Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:22.918596957Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.000292889Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.083271928Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.160534155Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.237887839Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.318294136Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.398361905Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.477801865Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.558066498Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.638353308Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.721773243Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.799195919Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.877812421Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:23.958759488Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.038233175Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.120454644Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.198231561Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.279257667Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.358489595Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.439341173Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.518233227Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.598214724Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.677929884Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.759177175Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.841293748Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:24.91904132Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.014806623Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.094428055Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.174171695Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.253392774Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.333627103Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.431494521Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.509996527Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.589701863Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.669977664Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.750233145Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.830012049Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:25.925968968Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.00986324Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.086269466Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.166797235Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.246051306Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.326027715Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.421574105Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.502000786Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.586042226Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.677281472Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.759009404Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.838451187Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.919535053Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:26.998162883Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:27.078020475Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:27.175378613Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:27.254032074Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:27.333946755Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:27.429448536Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:27.50991109Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:27.590523627Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:27.676134446Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:27.750181115Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:27.830048211Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:27.926901355Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.005920898Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.086137434Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.166523379Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.248592079Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.326173923Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.405962875Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.485982035Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.567265134Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.646130596Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.726540604Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.8085102Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.885964428Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:28.966892742Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.046484573Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.125467347Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.205553003Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.286978534Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.367246847Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.446223285Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.526155085Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.606338789Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.686043773Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.76596082Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.845612108Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:29.926885894Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.007005919Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.085619828Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.165943244Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.245662404Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.326014716Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.421226129Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.504319855Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.582136995Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.677592216Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.758477298Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.838077705Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.919788004Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:30.999219963Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:31.079783348Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:31.173794086Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:31.254160991Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:31.334227191Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:31.429744172Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:31.509866148Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:31.590375485Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:31.672530329Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:31.749876587Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:31.829925699Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:31.925231288Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.005069136Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.085717Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.167060355Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.247509371Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.326366225Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.421655269Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.501611005Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.581649109Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.677046858Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.757790243Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.838835644Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.918387091Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:32.997969354Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.077868386Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.1594719Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.237747088Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.317690536Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.401285094Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.477939223Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.557989039Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.638127079Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.717840478Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.79784879Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.877879853Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:33.958900455Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.037837148Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.119827479Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.197682315Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.277851619Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.35772121Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.438032498Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.522562322Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.598349633Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.678016216Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.757860015Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.838021639Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.917537885Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:34.997516245Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:35.081611508Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:35.174340291Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:35.253783162Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:35.334165522Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:35.431720682Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:35.510438015Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:35.589401588Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:35.674917846Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:35.74991402Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:35.829472634Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:35.925281808Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.00586868Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.086072192Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.166960633Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.247255088Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.325199652Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.421130233Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.501597681Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.581640072Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.677056189Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.757610581Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.840317553Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:36.918403557Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.013064088Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.09482341Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.173236134Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.253748254Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.332922964Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.431271885Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.509714914Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.589738169Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.669959984Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.749885479Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.82966531Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:37.925214898Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.008959728Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.085391009Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.165576632Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.246002Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.325642694Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.405223996Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.485448787Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.570566676Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.646062083Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.725824217Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.805782928Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.885569798Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:38.96563011Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.045784277Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.130668277Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.205189217Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.285271352Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.365965776Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.445761223Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.525373501Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.6075542Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.687337518Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.765520322Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.84539212Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:39.925671984Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.005962695Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.085490301Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.167756184Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.24662558Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.325497569Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.421100181Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.501726349Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.581774244Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.677478328Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.757580783Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.837819654Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.918223358Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:40.9980197Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:41.080771824Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:41.173437118Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:41.253637109Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:41.333564684Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:41.431527236Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:41.509446199Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:41.589713006Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:41.67033127Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:41.749727291Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:41.829282577Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:41.924847109Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.007141856Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.085485299Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.165486825Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.261249054Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.341481781Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.42179006Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.501485633Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.584193597Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.677041004Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.757948356Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.837557882Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:42.932779181Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.013865797Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.093387579Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.177819481Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.253835656Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.333828319Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.413535252Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.494261836Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.573764642Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.653439127Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.737018388Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.813365988Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.893850459Z", "value": 74.1},
{"timestamp": "2024-03-07T09:40:43.972873104Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.054413705Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.133415677Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.213211891Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.294599212Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.37348656Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.453408022Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.533267468Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.613367394Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.693585625Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.773683856Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.855363753Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:44.9338751Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.013895411Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.093266152Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.176184867Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.253517076Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.333414666Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.429855231Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.509125908Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.593182226Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.669027936Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.74901887Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.829264109Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:45.925339905Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.005155831Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.085545645Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.165858532Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.245546009Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.325415823Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.421021954Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.502391963Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.581328111Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.676648098Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.757231929Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.837356879Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.917560773Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:46.997223995Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:47.079273717Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:47.175991402Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:47.253551131Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:47.333633521Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:47.428739075Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:47.510389436Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:47.59009013Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:47.670632392Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:47.749478556Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:47.831224053Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:47.925581926Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.005175163Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.087687894Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.165307655Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.246646047Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.325311154Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.405303272Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.485262814Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.565511924Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.645423562Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.725544704Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.807400409Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.885479499Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:48.965595969Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.045563479Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.124568267Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.205825347Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.285080631Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.366992208Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.445312899Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.525279Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.605221102Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.686160645Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.765025337Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.845202319Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:49.932612402Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.020409622Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.100920205Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.182489125Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.260957592Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.341116974Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.421575332Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.504796288Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.580854702Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.676507553Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.758279129Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.839556497Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:50.917175202Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.012747029Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.100063Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.188729566Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.269147124Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.349938987Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.428846622Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.509007732Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.589000969Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.67204554Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.74914434Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.828968745Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:51.924076859Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.00491765Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.085016583Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.167093985Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.24729247Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.324990087Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.4199534Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.50116328Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.581114853Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.676737784Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.756740589Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.838367013Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:52.932123316Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.019538551Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.09310672Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.172740533Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.253161995Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.332559967Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.41259826Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.49275745Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.572473918Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.65255474Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.732429065Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.812310398Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.893255764Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:53.975425998Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.052736958Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.13243397Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.212369511Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.292818205Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.372563186Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.45310916Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.533622654Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.613182098Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.693849288Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.772383963Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.852686672Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:54.932878598Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.012592666Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.093701489Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.172549956Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.252780665Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.332639342Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.428023104Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.508625206Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.589993741Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.673820585Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.748810581Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.828563721Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:55.924163803Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.004312721Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.08487575Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.164875515Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.245779474Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.326402248Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.420461015Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.500816652Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.580826209Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.676845588Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.756187079Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.839460162Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:56.932416175Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.013106277Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.092914585Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.172840782Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.253164803Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.332881208Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.429720876Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.509157279Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.588906739Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.669856042Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.74940627Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.828557905Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:57.924555107Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.006170139Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.084974349Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.165153154Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.245043063Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.325087915Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.405289088Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.485149461Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.565178121Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.644893053Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.724753682Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.804798502Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.887555392Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:58.965559185Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.044769796Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.124796601Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.204174316Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.284136416Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.365127095Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.445226539Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.524823999Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.60520994Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.686373739Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.765020541Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.844913489Z", "value": 73.8},
{"timestamp": "2024-03-07T09:40:59.925264678Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.005256507Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.084766158Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.165363108Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.251998084Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.340023015Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.420870301Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.501284211Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.58073863Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.676577944Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.757058765Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.841781002Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:00.932232626Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.013036776Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.092796411Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.172963856Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.25307978Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.333328505Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.429841804Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.508735806Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.589046131Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.668743783Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.748758075Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.828728847Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:01.924164896Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.004996822Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.084558217Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.16484579Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.244571505Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.324914726Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.420794392Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.501018412Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.581547041Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.67686677Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.757147974Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.83681385Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:02.933406669Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.012638175Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.095603641Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.175319564Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.252475899Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.332493519Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.412800868Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.492749976Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.57300382Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.652697248Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.732758484Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.81310116Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.894247775Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:03.972601104Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.053231909Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.132403511Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.212553547Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.295274404Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.372570835Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.452462151Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.5330423Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.613021552Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.692675779Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.772868951Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.852588746Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:04.93266355Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.013231251Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.093108615Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.172676954Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.252587758Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.334789029Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.428474707Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.508454662Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.588857979Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.668443374Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.74856157Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.829688184Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:05.931918709Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.019988727Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.1003443Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.180516735Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.260543411Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.340814119Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.420356538Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.506130809Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.581317891Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.67600117Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.756509703Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.836614203Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:06.932042667Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.012216447Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.093799701Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.172245702Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.252545466Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.332425677Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.427936829Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.508244082Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.588207973Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.672546657Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.748635149Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.828298144Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:07.92396152Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.004148356Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.084306712Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.164411276Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.249450056Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.324664851Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.404356486Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.484519482Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.56374254Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.65970886Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.740790962Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.823797899Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.901760283Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:08.982063151Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.060494399Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.139935377Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.220317605Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.300807098Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.381702831Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.460603008Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.540444659Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.620054118Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.699982041Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.780187308Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.860495488Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:09.941111637Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.020512903Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.100258426Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.180422157Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.260759521Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.34052786Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.420730567Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.501245788Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.581123215Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.675814365Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.756084657Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.836527077Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:10.931976372Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.014901357Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.09577069Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.172779215Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.252218753Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.332501589Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.428063301Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.508189976Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.588034443Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.672949767Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.74867077Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.828526565Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:11.923526068Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.003735367Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.084227963Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.164956367Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.245391715Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.324586389Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.420169732Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.500387352Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.580073034Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.675760602Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.756433966Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.837744771Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:12.932300209Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.012045572Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.095276253Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.172648171Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.25274291Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.3325028Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.413119684Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.492278325Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.572191368Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.652006427Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.732113646Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.812798626Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.892275348Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:13.978237586Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.052892315Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.132229868Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.212168447Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.292321458Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.372280517Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.452276855Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.534094093Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.612476349Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.692747376Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.772349506Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.852211285Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:14.931997031Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.011862074Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.092861166Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.172047616Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.252164434Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.332273125Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.428074421Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.508455592Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.588504347Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.670407473Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.74825888Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.828156434Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:15.923484769Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.003825204Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.083951527Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.163754809Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.246589041Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.324288607Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.420052623Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.501535588Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.58018818Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.675644707Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.756128822Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.84112885Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:16.931902136Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.011891627Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.093993345Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.171998896Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.252511235Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.331736564Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.429057286Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.508582872Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.588516938Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.66820294Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.748506831Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.828265825Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:17.923643312Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.007371337Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.084414838Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.164353448Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.244089594Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.324199212Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.404180767Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.484467377Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.566274791Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.644433782Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.724082856Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.804597531Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.884477901Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:18.96468288Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.044203185Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.124616708Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.203849621Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.284274664Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.364062778Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.44413454Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.524363679Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.605704531Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.684232899Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.764380661Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.844227687Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:19.924230969Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.00346465Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.084401758Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.167321141Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.244423714Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.324435092Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.422008615Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.515714578Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.596094948Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.676409783Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.757458123Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.836492731Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:20.931583433Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.01189622Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.09208043Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.173012354Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.251681393Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.336468364Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.427605298Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.508371142Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.587862679Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.668018377Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.747914139Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.827691596Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:21.923559995Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.00505112Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.08533901Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.179206926Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.260144705Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.339806962Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.420359589Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.500998264Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.57964836Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.675317814Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.755896841Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.835733307Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:22.931504777Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.012445949Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.095313588Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.171997248Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.251721969Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.408637135Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.491784998Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.571935704Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.65279854Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.733660415Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.812291438Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.891991967Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:23.971639313Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.052086883Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.13197746Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.211917542Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.295207358Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.371461801Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.451568954Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.531741164Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.611670238Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.691305071Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.771769409Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.852941461Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:24.932275046Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:25.011924535Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:25.093036394Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:25.171804569Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:25.251659115Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:25.424337573Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:25.514334473Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:25.588355951Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:25.667789856Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:25.747503633Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:25.827465282Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:25.923929714Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.003397826Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.08582972Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.178949345Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.259751316Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.340903464Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.420457816Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.500258442Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.580983356Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.677387436Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.755576794Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.835573451Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:26.931485369Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:27.012140908Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:27.091841917Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:27.171960846Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:27.253250722Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:27.424003544Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:27.507657776Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:27.588244451Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:27.667970963Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:27.747583172Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:27.828061622Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:27.925027366Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.004091638Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.083868519Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.163923928Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.244818731Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.324119227Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.403627019Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.486868386Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.563812366Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.644025312Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.723417328Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.804329219Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.885347382Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:28.96361306Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.045060311Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.123081125Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.203421431Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.283935817Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.36401945Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.443609162Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.523925468Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.60349262Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.699337274Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.779578444Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.859468989Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:29.939565102Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.019757535Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.099296751Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.180512611Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.259250513Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.339396195Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.419880276Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.499867749Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.580345239Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.674809602Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.760892127Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.835747302Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:30.930850867Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.011448613Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.09164623Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.18137068Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.266634867Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.350274794Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.427352854Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.508468585Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.587445944Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.668390506Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.747808986Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.827400458Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:31.925941405Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.003492649Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.083477786Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.164027724Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.2435783Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.322840139Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.419366778Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.5000667Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.580009021Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.675165321Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.755816059Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.835886252Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:32.931163128Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.014047246Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.093389438Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.171707179Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.251610524Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.408186423Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.491336557Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.571497822Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.651533647Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.733005794Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.811802961Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.893613189Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:33.971198833Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.051915235Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.131531283Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.211691076Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.293484503Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.372631014Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.45112434Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.531216037Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.611493366Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.691628967Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.771449239Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.852546506Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:34.9315542Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:35.011181416Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:35.091763258Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:35.171583658Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:35.251656186Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:35.423676657Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:35.507193Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:35.589337436Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:35.668370507Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:35.74766089Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:35.827448394Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:35.923043927Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.006054893Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.083884441Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.178334659Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.264352383Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.33949799Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.419666615Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.499370471Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.579328759Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.67765044Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.755830197Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.835502693Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:36.930865937Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:37.011057794Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:37.091537747Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:37.171647459Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:37.252257557Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:37.423667882Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:37.507156096Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:37.587306609Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:37.666962176Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:37.747205553Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:37.827253409Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:37.925023858Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.00631242Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.083808496Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.163671424Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.242643406Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.323540384Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.403536464Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.483936513Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.56368824Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.643733857Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.723326032Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.803540097Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.883662961Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:38.967352296Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.043783633Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.123327425Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.203454737Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.283386465Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.363249904Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.443638785Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.526175574Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.603705569Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.683535761Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.763285537Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.843219409Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:39.923971778Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.003421649Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.086522342Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.18061672Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.25983427Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.339271213Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.419834526Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.499287949Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.579340765Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.677631758Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.755767386Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.835636682Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:40.930950261Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.013086377Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.093064345Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.170662436Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.25286572Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.33084218Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.426515632Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.507450882Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.587167537Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.669212421Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.747379921Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.828212738Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:41.92251646Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.003195965Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.083768942Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.178458296Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.259352905Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.341716445Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.423068751Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.499607929Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.579508072Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.674330931Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.755383812Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.835339956Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:42.93121664Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.015086999Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.091218495Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.170586606Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.251650335Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.331286062Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.411864063Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.49139819Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.572215071Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.651358061Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.73107334Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.810936011Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.891434044Z", "value": 73.8},
{"timestamp": "2024-03-07T09:41:43.97048833Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.051110266Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.13117409Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.211089849Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.291476553Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.376254689Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.451338664Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.530821239Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.611296263Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.692022488Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.770920517Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.850968469Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:44.931233029Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.01121074Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.09151226Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.171290931Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.252429701Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.331293138Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.426381916Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.507008557Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.587830014Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.667108204Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.746313178Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.830324464Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:45.923037206Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.00300263Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.082931541Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.163531461Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.243346932Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.324804966Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.419896624Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.498561533Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.578972813Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.6744398Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.755034441Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.835092504Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:46.93133242Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.014312089Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.091803492Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.170904145Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.250891744Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.33110328Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.426300218Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.507135051Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.588157596Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.667047273Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.746420183Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.827280232Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:47.922828435Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.003284835Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.083185906Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.166148838Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.244683667Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.322959423Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.403156814Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.483442942Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.563438509Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.643173243Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.727886771Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.803522362Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.882924552Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:48.964756314Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.043367175Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.12255026Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.202887908Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.284612662Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.363612067Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.443185009Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.522132382Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.602181613Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.682768285Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.762974349Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.845278592Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:49.923057547Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.002424601Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.082659368Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.163416056Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.243627175Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.323563222Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.419863586Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.49927288Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.578950366Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.674563817Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.755028697Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.835785769Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:50.930551346Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:51.012960421Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:51.091102545Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:51.170270718Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:51.250052236Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:51.423089537Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:51.506405302Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:51.58745207Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:51.671261436Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:51.746447554Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:51.827119442Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:51.924544448Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.002274315Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.08279785Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.164831116Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.242921944Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.322104005Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.417954352Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.499720898Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.578952463Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.674288953Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.754914697Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.836072441Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:52.935505643Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.108682655Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.186299722Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.266399064Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.346325351Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.426538806Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.511074892Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.586597875Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.666184673Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.746090831Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.826311966Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.906356205Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:53.986182811Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.06892539Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.146984665Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.226142662Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.306196117Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.386666596Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.466132241Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.54633488Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.626481327Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.706115613Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.78690014Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.866207962Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:54.946021768Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.028308346Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.106421509Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.189305177Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.266262626Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.347836051Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.42603955Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.507094958Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.587176541Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.666477962Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.748103355Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.826298086Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:55.9218412Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.002347039Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.082037133Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.162665436Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.242346186Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.324459452Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.418658691Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.49988578Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.578326751Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.673998409Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.754527385Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.834441031Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:56.932519669Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:57.011254689Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:57.090789102Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:57.171257981Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:57.250498378Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:57.423078397Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:57.506481233Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:57.586324383Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:57.667077006Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:57.746648892Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:57.826853066Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:57.922247539Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.002647586Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.084263763Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.162274494Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.252921343Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.415278175Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.498193618Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.578618593Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.658546607Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.741281698Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.818585515Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.898476345Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:58.978314022Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:59.059523351Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:59.13805245Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:59.218552689Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:59.391407523Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:59.474371479Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:59.555320006Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:59.634787027Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:59.714421632Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:59.794834799Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:59.874345756Z", "value": 74.2},
{"timestamp": "2024-03-07T09:41:59.955774765Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.03534809Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.114905351Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.195146069Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.276568773Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.370487212Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.450512186Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.531730858Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.610630293Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.690830436Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.770916146Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.850376318Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:00.930614989Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:01.010423322Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:01.091964875Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:01.170890998Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:01.251860166Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:01.422668404Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:01.505975688Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:01.586593239Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:01.666598597Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:01.749572056Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:01.826529504Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:01.922286058Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.002191799Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.082558149Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.162845811Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.242621313Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.323279727Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.417671383Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.498433382Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.578152531Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.673890716Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.754252394Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.834323128Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:02.933148231Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.01041032Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.090241277Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.1709395Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.253699966Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.40711883Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.489918464Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.575356567Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.651037885Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.732176941Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.810448023Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.890439812Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:03.972043253Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.050163007Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.131549391Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.21036601Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.290388968Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.370318453Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.451274724Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.530585648Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.610221789Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.692910255Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.77030876Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.850312069Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:04.930195539Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:05.01018032Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:05.090910927Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:05.170283323Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:05.250565769Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:05.42245772Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:05.5060299Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:05.586431706Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:05.666534535Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:05.745879379Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:05.826478114Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:05.923038572Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:06.001836184Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:06.082485862Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:06.162923668Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:06.243106433Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:06.41458264Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:06.497864195Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:06.578827602Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:06.673591705Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:06.754418344Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:06.834494773Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:06.929575741Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:07.009931371Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:07.090267961Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:07.172428266Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:07.249915602Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:07.422485763Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:07.505855862Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:07.585802051Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:07.667444883Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:07.747670752Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:07.826313067Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:07.92132581Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.002290241Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.08230747Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.162437819Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.242113704Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.322084501Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.405165895Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.482231919Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.562138076Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.642182857Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.722350262Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.802296099Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.882652305Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:08.969810379Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.058152998Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.137945523Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.218434272Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.298431949Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.379446812Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.458194663Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.541676122Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.618429025Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.699015791Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.778022714Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.859083913Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:09.937707443Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.018349953Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.100456722Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.178543291Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.26410053Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.339116854Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.418339009Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.497949165Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.578338939Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.675817862Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.755068626Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.834375134Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:10.929596613Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.009416434Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.090020223Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.170142988Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.251351739Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.330399174Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.425694894Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.506100571Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.585783399Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.667140438Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.745885569Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.827102544Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:11.92141935Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.001918083Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.081798352Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.161816668Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.241811145Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.321782869Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.420987556Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.498035403Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.578293336Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.673841728Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.754314478Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.834009626Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:12.92959741Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.011158769Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.090044796Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.169927112Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.250052533Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.330407138Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.413518196Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.490236858Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.574066798Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.650213587Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.730092128Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.810535757Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.890174841Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:13.971134407Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.049786833Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.130287198Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.210053514Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.289531766Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.369770851Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.450217264Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.530040028Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.611333323Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.691011222Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.770089089Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.850157294Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:14.929990906Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.010341447Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.089840626Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.169884863Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.252535856Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.329557975Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.425352735Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.506203052Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.586092952Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.666323589Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.746133105Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.831222374Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:15.921708069Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.002103602Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.082014142Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.177281797Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.258171251Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.337821982Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.420203567Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.498073271Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.578074243Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.673297706Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.757683806Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.833540419Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:16.929100875Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.011712635Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.090399685Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.169836752Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.249688956Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.330014825Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.425304784Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.507659808Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.585796617Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.666127733Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.747754628Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.825970125Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:17.921249332Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.001688737Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.083363248Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.161737433Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.241623493Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.321544017Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.402343326Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.481586761Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.561184148Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.642976931Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.721954126Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.802958587Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.881890438Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:18.968418749Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.061025471Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.153374432Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.2354932Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.313799609Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.393723077Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.473752465Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.553997949Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.633457384Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.713829269Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.797557671Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.873996013Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:19.953657496Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.035430375Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.114861714Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.193951068Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.273901096Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.356849305Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.434020064Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.514362188Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.593947063Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.673350594Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.753709742Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.834235483Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:20.932393318Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.009831918Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.08991129Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.169981413Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.249938097Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.3297103Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.425669028Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.508803573Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.586476509Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.665817127Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.74501029Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.824980637Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:21.920631268Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.001538802Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.08201939Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.176775011Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.257741105Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.337806556Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.418179273Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.497734964Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.577914495Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.673684935Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.75385205Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.834512031Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:22.929166788Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.009539313Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.089195996Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.169169159Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.255316061Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.330537728Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.409915691Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.489662422Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.569512705Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.649630253Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.729828409Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.810800582Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.891054514Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:23.969064474Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.049630342Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.12954101Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.209636477Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.289679785Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.371378711Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.449292255Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.529281386Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.609582614Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.689551042Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.771309552Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.849716057Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:24.929830852Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.009207023Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.090120155Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.169613062Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.249624817Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.329562428Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.425135971Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.509853078Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.585491802Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.66588231Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.745586129Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.82565622Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:25.921049314Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.001523887Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.088077605Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.17703072Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.25731166Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.337594775Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.417830627Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.497528302Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.577571065Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.674516258Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.753614219Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.833235126Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:26.938131372Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.024911779Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.105220655Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.18493225Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.26786641Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.345514033Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.425602044Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.505810248Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.58529285Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.665570942Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.747716108Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.826659414Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:27.921287578Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.001721126Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.081635185Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.161351291Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.240733541Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.321262353Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.40237251Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.481658376Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.561455955Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.64129587Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.721692905Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.801523252Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.881644991Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:28.965677809Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.041436917Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.120664254Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.201271402Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.281138197Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.361556545Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.441238507Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.525547806Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.601617026Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.681175372Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.761198167Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.841515586Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:29.921395693Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.006562913Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.081664675Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.176913992Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.257317332Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.337447327Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.417322506Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.497193812Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.577375135Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.675937546Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.753529553Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.833263803Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:30.929121058Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.009415213Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.08865327Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.169291426Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.251361073Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.329019511Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.424340925Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.504983336Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.584969171Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.665581439Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.745251273Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.827040407Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:31.92079881Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.002577671Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.081106799Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.161808923Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.241568869Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.321378032Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.419825274Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.497177792Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.577527148Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.673556882Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.753156572Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.833687272Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:32.929059885Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.009569048Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.08922637Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.169320525Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.251637052Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.329502498Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.409587917Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.489306455Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.56972685Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.649156332Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.729608375Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.809759234Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.889465356Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:33.969488887Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.050424899Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.129213931Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.209360406Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.290606658Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.369291115Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.449225461Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.528819071Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.611307053Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.688970004Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.769188959Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.849228585Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:34.929519892Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.011177761Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.089386857Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.170151284Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.249393341Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.329111207Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.424794125Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.505191896Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.585076898Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.665830957Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.747042682Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.825315265Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:35.920887462Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.001609074Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.083198239Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.177228514Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.257645421Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.341257117Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.417315552Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.497232235Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.577275797Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.672754106Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.753448581Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.832948047Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:36.929972438Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.008816479Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.088714313Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.169004531Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.249097598Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.329376392Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.424750093Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.505285208Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.584817025Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.665472365Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.74523647Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.825026208Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:37.92016618Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.001606193Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.084767521Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.161640773Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.241308207Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.321139545Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.401318467Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.481384749Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.561176695Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.644170854Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.722091148Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.801103477Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.881307743Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:38.962004682Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.04154226Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.122833312Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.205031214Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.281227505Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.362378589Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.441169669Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.52095019Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.601280793Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.680861058Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.763928433Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.841251415Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:39.921298241Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.001189771Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.081220693Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.16211664Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.240971304Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.322408212Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.416641335Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.496911585Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.576830635Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.672290447Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.75295177Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.832997636Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:40.930107339Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.008895987Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.089042973Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.168552454Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.248881617Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.328822874Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.424397919Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.506836493Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.589090234Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.680910041Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.761254851Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.841028492Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:41.920670581Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.001180576Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.084240239Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.177015631Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.25688716Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.337416675Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.417225836Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.497196374Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.576986207Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.674228422Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.752988366Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.833096888Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:42.928478684Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.009612712Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.090518291Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.169319002Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.252463657Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.32952283Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.414779488Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.488954112Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.569016938Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.648946387Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.728970461Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.809106503Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.888945552Z", "value": 74.2},
{"timestamp": "2024-03-07T09:42:43.969104858Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.049288932Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.13215237Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.210193528Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.288779231Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.368939273Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.449093939Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.5291871Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.608770725Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.68862315Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.76963305Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.84914237Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:44.928929483Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.009224501Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.088965406Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.169528777Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.248824625Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.329075579Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.424581215Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.506908332Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.584843826Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.665595069Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.755500791Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.84095889Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:45.923901816Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.000907228Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.084004171Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.176554378Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.256843348Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.336931613Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.417368455Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.49616859Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.576811289Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.673644063Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.752863303Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.832639024Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:46.928873045Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.008843678Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.088623527Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.169058385Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.250102716Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.328735331Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.424335719Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.504634065Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.588627713Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.680556286Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.761327177Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.84353903Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:47.920862043Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.000575939Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.081012781Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.161715895Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.240714591Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.320558728Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.403618902Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.480963707Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.560581187Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.640802925Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.722550041Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.801335392Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.88097636Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:48.963372789Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:49.040522778Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:49.122746214Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:49.20105134Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:49.280996373Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:49.360773118Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:49.441013223Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:49.523439285Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:49.681166019Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:49.760666155Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:49.840728916Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:49.920965918Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.00068535Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.080907631Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.178248502Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.256528764Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.33693543Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.417077711Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.496612375Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.57665584Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.674440743Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.75293067Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.83251391Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:50.928092505Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.008734979Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.08874414Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.168839765Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.248857086Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.329170088Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.424257354Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.504374611Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.586587872Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.664660293Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.743933261Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.828305661Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:51.920233402Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.00053402Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.080834477Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.175563407Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.256488025Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.336343362Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.418510094Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.496388179Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.576210684Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.658517384Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.736614478Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.81621151Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.911761945Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:52.99544244Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.072342028Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.153277718Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.232193597Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.316035148Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.393373296Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.472058646Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.55959614Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.647702306Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.729439694Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.808204981Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.888728446Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:53.968339686Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.050044786Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.130914748Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.208367968Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.287943784Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.368147473Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.448105625Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.527973953Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.60903358Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.691413816Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.768017595Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.848105444Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:54.928572653Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.008049397Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.088386046Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.169625769Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.248247695Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.328449879Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.423652346Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.503877379Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.584201292Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.664178292Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.744106748Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.825109127Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:55.919710152Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.000570354Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.079933081Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.160270434Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.24247131Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.31985621Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.41614015Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.496352735Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.576238247Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.672414987Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.75370447Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.8322559Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:56.928235135Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.009295017Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.088551472Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.16925721Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.248512865Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.328134313Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.423460171Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.504702709Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.589080325Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.664975462Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.74470731Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.824772631Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:57.919895737Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.000408002Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.080367466Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.162557814Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.24034537Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.320453795Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.400505899Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.480238579Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.560582939Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.640182179Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.72188187Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.801036341Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.880254012Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:58.96040938Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.040480364Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.121044597Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.200517629Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.281778695Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.360433901Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.441812599Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.520318525Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.600410885Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.680296045Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.760396725Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.841427519Z", "value": 74.3},
{"timestamp": "2024-03-07T09:42:59.920280645Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.000375629Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.080697174Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.175827128Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.25612992Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.336197064Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.42423299Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.511829651Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.5925479Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.672231715Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.752476108Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.832210675Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:00.927943638Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:01.011111396Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:01.088215463Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:01.168306543Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:01.248204246Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:01.420412219Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:01.503853993Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:01.58674671Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:01.664589946Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:01.744292449Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:01.824377321Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:01.919538347Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.000083924Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.08036518Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.17562291Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.257736969Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.336488975Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.416483959Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.501053958Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.57651031Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.671150535Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.752433521Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.832885626Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:02.927669371Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:13.16779802Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:13.247745066Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:13.328547859Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:13.411309566Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:13.487406046Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:13.568092166Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:13.647529132Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:13.727837844Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:13.8087311Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:13.887868257Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:13.968494601Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.047708079Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.132035037Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.208271005Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.287486563Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.367698826Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.447638672Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.530412828Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.608113599Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.688240614Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.767905292Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.84780725Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:14.927912761Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.007415583Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.089604937Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.167389036Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.248074868Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.328035387Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.423213467Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.502851041Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.583540937Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.665421011Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.743658646Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.823979389Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.919744799Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:15.999726053Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.079620172Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.175173964Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.259465114Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.335682426Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.416033634Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.495564935Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.575042093Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.656268694Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.735646171Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.817300517Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.911263043Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:16.991788266Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:17.071547664Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:17.167703282Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:17.2477694Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:17.329633986Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:17.424311841Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:17.503891527Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:17.584319246Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:17.663235347Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:17.743574042Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:17.82333056Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:17.919242209Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.000800906Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.079745039Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.159615861Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.239678907Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.319269121Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.399793736Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.479392558Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.560908183Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.639832956Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.719188513Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.799670632Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.879033965Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:18.959533973Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.039468091Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.119118625Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.199223591Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.279399278Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.361056887Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.439579035Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.519808321Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.599764392Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.682067698Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.759590004Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.839941435Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.919503328Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:19.999496551Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:20.079739277Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:20.175231437Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:20.256710326Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:20.334891577Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:20.416093089Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:20.495308486Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:20.575371085Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:20.670599372Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:20.75144754Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:20.832188156Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:20.92655209Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.00761325Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.08759956Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.167952783Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.247677876Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.327533562Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.423596987Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.503728418Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.583513479Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.663720462Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.743468692Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.823358681Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.918469785Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:21.999355681Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:22.079457511Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:22.174181605Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:22.255628782Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:22.3354565Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:22.431119924Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:22.511324794Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:22.594417414Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:22.671449543Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:22.751459821Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:22.831426643Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:22.927345555Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.007513466Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.087665696Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.172698798Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.248399693Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.32759669Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.408136952Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.487877982Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.567383331Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.647312809Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.72915461Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.811244635Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.887370491Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:23.96926698Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.047012102Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.127006988Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.20821842Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.29095315Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.367986495Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.447077252Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.527586218Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.611518103Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.687090709Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.767496156Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.847132225Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:24.927319879Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.007308301Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.087328659Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.16693388Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.246821565Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.327626309Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.425033639Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.503778859Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.583535248Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.663724759Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.743166523Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.823195297Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.920907877Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:25.999521224Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:26.079179597Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:26.174592973Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:26.256445621Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:26.335198393Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:26.415594719Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:26.501477391Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:26.575414826Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:26.670441545Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:26.751468049Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:26.831198678Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:26.926560917Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.007877053Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.089046693Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.170221484Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.247500749Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.327472307Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.422561138Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.503113304Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.583167934Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.66493559Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.743043977Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.822432973Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.918887311Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:27.999566869Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.079028442Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.161053283Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.2407802Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.319154699Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.399268496Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.478590421Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.559351868Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.639608514Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.719513383Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.802001649Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.87957701Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:28.959067127Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.039546877Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.118835649Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.19845687Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.279148301Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.362742168Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.439164311Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.519160381Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.599926372Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.679256424Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.75963435Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.839360595Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.921562812Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:29.999723166Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:30.07850957Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:30.163011567Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:30.239023725Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:30.411342508Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:30.49497676Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:30.574870749Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:30.670537212Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:30.751694308Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:30.831534761Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:30.926542791Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.007468398Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.08764178Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.176659048Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.262159446Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.342595676Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.42266381Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.503041256Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.584042734Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.663962292Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.743107095Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.822438556Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.918376475Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:31.998614241Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:32.079561928Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:32.173734533Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:32.25523598Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:32.412137105Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:32.494863035Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:32.575414241Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:32.67055744Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:32.750604005Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:32.831303083Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:32.927787468Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.007562865Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.087092117Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.166397049Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.246937343Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.403711972Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.486648525Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.56742178Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.649197404Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.727550846Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.80651133Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.886933767Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:33.967165709Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.047152018Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.127305495Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.209805632Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.287202209Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.367006374Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.447000715Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.526966704Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.607103317Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.687022202Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.767594496Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.847208388Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:34.926115047Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.006995374Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.087438227Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.167002103Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.247175197Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.419152346Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.502934022Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.583354955Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.663627985Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.743081429Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.822545145Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.918346872Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:35.998269917Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:36.078935554Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:36.175431523Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:36.255079591Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:36.411947243Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:36.494429204Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:36.575267867Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:36.672343164Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:36.750879422Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:36.830948899Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:36.926376897Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.006540455Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.086023051Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.16758437Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.26304888Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.34238066Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.422984794Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.503208831Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.582876291Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.663108136Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.743035341Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.823866515Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.919092593Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:37.999238742Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:38.07886073Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:38.158788798Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:38.238627171Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:38.395454823Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:38.481138197Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:38.55896975Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:38.639097883Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:38.719122048Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:38.799094212Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:38.879081641Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:38.959005357Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.041435318Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.119960664Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.19842841Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.279171648Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.358523843Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.439280393Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.518566701Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.600985429Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.67886335Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.758808315Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.839102336Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.918865828Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:39.998579144Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:40.078956525Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:40.176815439Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:40.256627795Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:40.334447412Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:40.415260986Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:40.495468831Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:40.574978083Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:40.670289953Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:40.752075208Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:40.831032299Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:40.926308137Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.007027118Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.087946004Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.166828343Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.246429722Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.32945642Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.422801918Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.504931558Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.583028904Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.663385709Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.742843568Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.822658676Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.919910005Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:41.998823032Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:42.079156957Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:42.159566754Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:42.254251646Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:42.334879364Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:42.416589547Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:42.51308161Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:42.590651115Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:42.670895503Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:42.750460435Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:42.831798265Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:42.9105487Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.007362716Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.088899491Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.168460902Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.247036936Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.327540653Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.406073903Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.486807572Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.567525402Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.648480096Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.726617697Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.806443461Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.886752425Z", "value": 74.3},
{"timestamp": "2024-03-07T09:43:43.968020016Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.046845426Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.129372442Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.208370365Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.289008866Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.367067203Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.446570598Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.525799817Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.606159118Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.686509107Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.76818409Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.847093052Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:44.926589759Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.00691674Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.086260807Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.167521741Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.249722485Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.326929396Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.422137777Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.502589494Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.58260473Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.662580542Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.742884963Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.825186379Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.918227076Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:45.998289417Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:46.078351341Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:46.173606602Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:46.254754896Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:46.334459539Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:46.437379453Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:46.525993103Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:46.607039317Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:46.685849975Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:46.766366524Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:46.846845696Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:46.926785156Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.007745994Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.086345964Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.16688472Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.246373971Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.326276279Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.422177013Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.502590778Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.585264642Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.678041147Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.757985119Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.837841187Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.917937095Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:47.998194123Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.077845358Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.162548666Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.2392174Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.318386811Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.398766431Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.478740995Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.558557606Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.638654378Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.719523472Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.798819762Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.877702132Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:48.958287065Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.038045148Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.12052922Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.198541893Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.282664879Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.359636558Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.438641296Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.517970387Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.599239032Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.700650911Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.774102392Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.857120801Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:49.933972896Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.014218692Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.094161287Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.17459422Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.254947216Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.33546882Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.430565777Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.509996052Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.590091447Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.669987515Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.750028319Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.830150306Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:50.925776384Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.008139463Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.087709514Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.166058315Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.246234543Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.326114354Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.421944944Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.502363412Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.585751005Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.677334548Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.757913272Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.839052702Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.918521281Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:51.998350276Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:52.077433798Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:52.158573931Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:52.237653517Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:52.318099633Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:52.413979727Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:52.494477203Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:52.574167574Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:52.669617235Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:52.752691484Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:52.830097659Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:52.925376952Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.005918396Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.08651648Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.165823075Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.246051462Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.328035021Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.405922861Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.485659856Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.567217302Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.645741975Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.725573274Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.805586941Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.889353223Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:53.966024709Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.045759976Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.125624427Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.206109455Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.286219923Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.366035414Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.44690217Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.526644477Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.606597121Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.687566181Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.765844134Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.845898025Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:54.925853261Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.014269566Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.101519725Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.182387954Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.261827636Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.341491543Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.421994491Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.501686845Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.581776705Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.661979108Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.742105352Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.821676682Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.917518888Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:55.997665323Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:56.077686894Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:56.160098069Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:56.237884693Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:56.317841848Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:56.413065332Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:56.493929977Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:56.573897276Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:56.6693662Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:56.754108483Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:56.83032224Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:56.925577788Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.008748645Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.086392068Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.166179431Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.247000139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.328691025Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.422038634Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.50165886Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.583621139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.677700813Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.758321585Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.838035795Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.919491961Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:57.998110042Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.07753542Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.157822623Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.237283201Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.317955781Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.397855048Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.479136653Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.557373165Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.637432624Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.718335957Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.797953079Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.877843738Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:58.958325918Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.038907938Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.117838403Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.198204039Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.278354858Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.358285228Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.438024207Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.518028594Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.599447063Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.677528471Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.757979675Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.837844413Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.918020832Z", "value": 74.4},
{"timestamp": "2024-03-07T09:43:59.998146756Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:00.077538725Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:00.174509316Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:00.25410743Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:00.339559282Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:00.429395461Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:00.509725096Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:00.589388714Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:00.669693902Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:00.754283256Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:00.830072564Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:00.925546992Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.00582402Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.085882646Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.165892025Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.245673948Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.327167649Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.421259227Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.501718526Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.581906113Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.66224314Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.741731686Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.821560905Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:01.920280074Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.013738051Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.094024518Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.17598862Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.254355276Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.333790094Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.429683658Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.51185224Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.589956048Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.670015091Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.749839605Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.829967416Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:02.925371732Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.006271352Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.08809571Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.166545886Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.245790239Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.325621281Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.405937764Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.485824871Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.565734249Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.647855087Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.725939855Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.805996753Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.885844564Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:03.965640758Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.04781398Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.127804063Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.206132606Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.286072929Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.365682435Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.445510661Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.525766344Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.606180875Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.688495185Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.7660076Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.846325043Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:04.92577794Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.005373654Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.085932186Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.166009916Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.24663792Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.326116801Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.421739005Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.502792833Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.58164733Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.662428933Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.741706791Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.82585848Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.91766983Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:05.998173449Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:06.077508426Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:06.158153454Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:06.237853391Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:06.317710353Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:06.413727022Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:06.493758672Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:06.573742131Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:06.66917019Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:06.749873682Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:06.829848692Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:06.925187695Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.008791063Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.086308662Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.166435576Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.245223032Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.325550427Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.421163575Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.501430042Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.583731008Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.676955511Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.759014653Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.838071006Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.91808176Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:07.997564482Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.078057733Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.159742537Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.237175015Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.317741163Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.397740589Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.477562159Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.557521809Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.637450259Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.717672117Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.797507287Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.877629882Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:08.957750364Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.037460222Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.116860415Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.197860643Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.281156426Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.357325766Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.437716585Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.517895563Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.597713357Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.677585167Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.757606001Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.841388185Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.917733429Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:09.997634103Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:10.077614553Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:10.173137269Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:10.253385975Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:10.333614105Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:10.431110872Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:10.512623324Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:10.605038067Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:10.686830456Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:10.765593208Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:10.845412409Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:10.92568694Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.012492521Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.100892152Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.181700348Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.261747838Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.341606367Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.422321731Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.502407461Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.58478993Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.676920288Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.757278019Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.85296675Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:11.933636961Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.013239426Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.093744229Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.175939979Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.253676873Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.333552426Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.429189446Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.509592072Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.588919369Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.669589356Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.753103603Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.829655536Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:12.925147595Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.005527981Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.085330575Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.166187314Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.24527141Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.327730072Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.405089333Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.484806327Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.565182553Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.648621857Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.725048669Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.805489855Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.887928261Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:13.966036324Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.045181924Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.125045765Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.205757448Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.28554817Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.365426763Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.446474863Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.525241038Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.60638389Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.685558834Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.764752211Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.845182869Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:14.931757985Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.00716086Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.08523033Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.165254684Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.245405694Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.325254879Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.421317595Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.501535037Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.592723056Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.677101305Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.757357307Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.837648893Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.917912191Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:15.997588384Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:16.077389826Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:16.174270847Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:16.253278655Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:16.333456352Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:16.428617242Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:16.509760894Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:16.589434239Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:16.669442976Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:16.750410756Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:16.829394563Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:16.925189855Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.005905185Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.085149826Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.165770628Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.244886756Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.328785548Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.421042273Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.501199971Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.583620264Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.676599327Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.757713698Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.837173347Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.921424715Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:17.997397318Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.077144391Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.157403497Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.23732081Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.317149163Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.39667438Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.477696079Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.557059855Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.637125713Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.717378675Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.797118739Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.877448949Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:18.957407351Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.040645725Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.117089593Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.19690089Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.277543548Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.357934014Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.437412831Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.51736688Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.599219396Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.677217442Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.757587812Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.837308837Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.917322054Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:19.997285544Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:20.078729323Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:20.175537544Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:20.253721478Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:20.333071078Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:20.42850528Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:20.509106147Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:20.589270084Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:20.669293285Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:20.750577641Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:20.829277672Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:20.924545698Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.005261988Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.085008037Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.165173254Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.245053991Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.328681454Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.421293284Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.502038726Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.582837993Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.676700416Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.75742733Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.83763034Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.919060679Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:21.996872261Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:22.077271047Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:22.172129152Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:22.252931074Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:22.333050179Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:22.429414495Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:22.509828993Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:22.589084641Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:22.669418882Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:22.748976451Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:22.829320164Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:22.924755614Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.006909731Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.085444449Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.164919554Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.244578402Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.324979012Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.405696038Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.48512503Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.566244457Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.645059304Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.725799914Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.805113258Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.885580876Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:23.965213612Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.044871084Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.127777682Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.204860942Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.284940591Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.364684368Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.444917777Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.525196339Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.604799635Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.68597343Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.764852309Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.844771254Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:24.925376024Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.004945528Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.084959769Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.165658651Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.248287456Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.325453756Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.420253301Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.50056799Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.580814775Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.660863736Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.740486712Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.822084476Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.916014547Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:25.99712639Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:26.076592854Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:26.157164247Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:26.236535735Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:26.317099289Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:26.415143383Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:26.49289186Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:26.573264853Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:26.66952792Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:26.74898952Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:26.829124753Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:26.924748747Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.005970798Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.085323149Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.165242318Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.245367407Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.325017935Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.420708617Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.501529419Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.583597231Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.676092772Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.75710791Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.837436487Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.91751252Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:27.996799944Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.077250601Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.158119691Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.23685377Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.317424747Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.396779019Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.476938636Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.557802926Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.639343249Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.717797775Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.796246445Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.876747182Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:28.956760367Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.037207984Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.117269745Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.197352914Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.278420372Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.357289139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.436848434Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.517595028Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.61212462Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.692595181Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.77266331Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.852934863Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:29.933005776Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.012813584Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.09279592Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.172896433Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.253237458Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.332968658Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.432962515Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.509301357Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.588826413Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.669170222Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.748673613Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.828625198Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:30.923850695Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.006185387Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.084606473Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.164988234Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.244202281Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.324799274Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.420207107Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.500809381Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.583353961Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.676326238Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.756983648Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.837132193Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.917416641Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:31.996103392Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:32.076498977Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:32.158168388Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:32.237549155Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:32.317020706Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:32.4127359Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:32.492781436Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:32.572661084Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:32.668272118Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:32.750361465Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:32.828844375Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:32.92435384Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.004865938Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.084230257Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.16454741Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.245293139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.326195669Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.404656626Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.485287796Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.564825299Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.644817683Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.724552083Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.804791892Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.88820441Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:33.965202997Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.044738676Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.124986837Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.204013012Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.284643797Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.364705429Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.448487739Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.525032982Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.604720086Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.684898998Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.764516246Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.84461855Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:34.924722486Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.007271802Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.084783414Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.165237879Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.245106583Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.326268857Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.421223089Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.501143025Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.581883346Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.676073609Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.756545034Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.836777738Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.916966795Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:35.99659745Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:36.076803755Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:36.175907625Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:36.253780742Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:36.332625924Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:36.428575806Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:36.510367488Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:36.588628062Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:36.668494365Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:36.752217443Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:36.828534974Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:36.924268791Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.004550775Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.084887576Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.164933016Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.245460536Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.325549337Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.420133424Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.500443888Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.58061368Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.661175569Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.740686512Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.821242833Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.919599534Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:37.996611466Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.076592137Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.156637417Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.237912875Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.316419977Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.396940425Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.483754996Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.572119041Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.652688226Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.732232609Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.812020929Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.892159681Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:38.97304413Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.053365826Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.131950944Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.212993345Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.292329984Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.372198624Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.452261152Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.532863776Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.613609249Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.692925152Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.773318016Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.852799551Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:39.932401215Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.013348608Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.092689726Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.173415263Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.25288003Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.333708255Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.428278198Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.508371702Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.588612022Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.668512118Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.749014742Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.828579221Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:40.923919629Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.00446187Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.083839181Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.164181773Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.244428173Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.419432932Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.500104965Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.582873577Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.675173276Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.756350846Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.83668883Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.918920481Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:41.996041948Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:42.076149436Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:42.17176322Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:42.251878484Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:42.424529127Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:42.508285037Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:42.589635022Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:42.668764429Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:42.748290155Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:42.828552875Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:42.923988068Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.00459146Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.084378019Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.16645127Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.246034821Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.401006076Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.48536365Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.564465952Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.644697216Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.724453119Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.808995878Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.884424446Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:43.964487326Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.044296669Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.125221182Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.20574275Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.284811772Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.367416351Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.444654138Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.524358073Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.604490553Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.684142392Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.764463704Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.844576183Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:44.924778391Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.004611126Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.084174357Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.164630805Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.246296663Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.416506438Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.500079179Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.580951403Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.675708258Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.756318499Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.837020195Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.916881314Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:45.9958864Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:46.076023743Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:46.173997243Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:46.252613048Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:46.332464119Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:46.427577903Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:46.508544047Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:46.588249006Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:46.668407438Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:46.749211982Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:46.828378604Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:46.923763652Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.004218148Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.083933571Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.16429133Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.244534178Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.416513555Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.49993996Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.58291126Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.675845808Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.755830447Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.836534959Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.916632046Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:47.998873009Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:48.07636926Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:48.155913387Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:48.23614689Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:48.392845187Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:48.475922439Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:48.556073574Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:48.637872872Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:48.716466341Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:48.79599482Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:48.875790402Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:48.956097986Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.035957793Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.115464095Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.195624414Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.275720766Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.356281502Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.436503709Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.516230748Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.596152411Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.676002649Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.756627481Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.836270808Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.91578815Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:49.996168598Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:50.079039641Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:50.171761708Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:50.25187326Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:50.332469611Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:50.427777027Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:50.508276994Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:50.588350018Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:50.669131458Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:50.748115615Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:50.886613915Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:50.972376739Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:51.052089985Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:51.147668825Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:51.228677658Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:51.400288458Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:51.483788526Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:51.564234606Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:51.66252241Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:51.740099909Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:51.82009626Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:51.915314139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:51.99568937Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:52.076107674Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:52.171701873Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:52.252353073Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:52.331837551Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:52.427608775Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:52.50773383Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:52.588055877Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:52.668047524Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:52.749725733Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:52.832598409Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:52.923224664Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.003548504Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.083555767Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.163898646Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.243855604Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.323563091Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.403757682Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.483917809Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.563701839Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.643522574Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.723439244Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.803428203Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.884617132Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:53.966484141Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.043475719Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.12357847Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.203641157Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.283363043Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.364333251Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.44452381Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.523375999Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.604012415Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.683276828Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.763838332Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.843880763Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:54.923319192Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.003236791Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.087534876Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.163658453Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.243745587Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.323353873Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.418917481Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.500475562Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.580375272Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.676527584Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.755491517Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.83696547Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.916267516Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:55.995346809Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:56.077450779Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:56.175232725Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:56.259941787Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:56.347149093Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:56.427847845Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:56.50833146Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:56.588006626Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:56.674798987Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:56.763169783Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:56.846060378Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:56.92401759Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.003912948Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.083761266Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.163929169Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.244272912Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.324489711Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.420904519Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.500452485Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.57988765Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.66076301Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.73938083Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.819402749Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.915656053Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:57.995928948Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.075725106Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.155884689Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.235706159Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.315871629Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.396023244Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.476341867Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.557500843Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.635906855Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.71623383Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.796123716Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.875324225Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:58.956653858Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.03640912Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.116161181Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.196344796Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.275704281Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.355616376Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.435561558Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.515629844Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.598532183Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.676157778Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.755631919Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.835739342Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.915487211Z", "value": 74.4},
{"timestamp": "2024-03-07T09:44:59.995579562Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:00.075924649Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:00.175863846Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:00.253023136Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:00.331160091Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:00.426589138Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:00.509241652Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:00.589405267Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:00.667792335Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:00.748632206Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:00.828852589Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:00.94143315Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.021468285Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.099201751Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.179161205Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.263159834Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.343100632Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.420288114Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.49909419Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.579260588Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.659799051Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.739285577Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.819329191Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:01.927122257Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.011337398Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.093705495Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.171683026Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.252554738Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.333193425Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.427205957Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.508845286Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.587142625Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.667875648Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.74781267Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.827356924Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:02.923088627Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.003593202Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.084749937Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.166136946Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.243460395Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.323248105Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.403540456Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.483668774Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.565188774Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.644851268Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.723906976Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.80359059Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.883354011Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:03.966634879Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.044296633Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.123234421Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.207131193Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.283190577Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.363121615Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.444227886Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.523531915Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.603286569Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.68296087Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.76689777Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.843714531Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:04.923029024Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.013813199Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.099650326Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.179927733Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.260489171Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.34227602Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.420712783Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.500572941Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.57988849Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.674645087Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.756176383Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.834957659Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.919991937Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:05.99543052Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:06.075501302Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:06.173980336Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:06.251905003Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:06.331730312Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:06.427216159Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:06.509858657Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:06.587702843Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:06.667775161Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:06.74752063Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:06.828093909Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:06.923074186Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.003492393Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.086557131Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.164371782Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.245573349Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.323507552Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.419136086Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.499579028Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.579334642Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.662566613Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.739609038Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.819626539Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.914664865Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:07.995129983Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.07557811Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.155325563Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.236331898Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.315413718Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.395362516Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.475473266Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.555378831Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.635278861Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.715598155Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.797837356Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.875537606Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:08.955302979Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.035392033Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.119691014Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.194939324Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.274482009Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.357776443Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.435252277Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.515108658Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.594606575Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.675167182Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.7554739Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.835132617Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.918325195Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:09.995657413Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:10.075464802Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:10.170368407Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:10.251124054Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:10.331525812Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:10.426517993Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:10.509759883Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:10.587197061Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:10.666463937Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:10.747604641Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:10.82736115Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:10.922805907Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.003187442Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.083535408Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.163685581Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.243181546Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.323292231Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.418561789Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.499043739Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.579224633Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.683069564Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.771533254Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.866633115Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:11.946627513Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.027292439Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.109460344Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.187251314Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.269530899Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.348282542Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.427547051Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.508080297Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.587794566Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.667308514Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.747276512Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.833308007Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:12.923736372Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.003381393Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.083025678Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.162983371Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.243033128Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.323168966Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.410225806Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.49827372Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.579037111Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.659125076Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.738967985Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.819218575Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.89936526Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:13.980155755Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.059018119Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.138924932Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.219017409Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.299232031Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.378857883Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.459349465Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.540999257Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.619025139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.699375665Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.779095758Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.858906155Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:14.938890696Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.018890949Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.099059619Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.178936447Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.259012701Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.339025818Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.4193654Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.499133428Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.579598546Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.679327886Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.755451813Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.835398499Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.915412192Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:15.995359869Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:16.074535673Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:16.155223927Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:16.236986967Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:16.407289345Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:16.49127082Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:16.571020641Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:16.666501686Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:16.74708146Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:16.82725061Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:16.923042503Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.002855716Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.083360034Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.163057183Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.243377148Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.415234953Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.498816139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.581432876Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.674655518Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.754966748Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.835217337Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.91507615Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:17.994969331Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:18.076085649Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:18.155190093Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:18.234504617Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:18.391735934Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:18.474937728Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:18.555166174Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:18.634969658Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:18.718181372Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:18.795173109Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:18.875332882Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:18.954842702Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.034884779Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.117133419Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.194583748Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.277210789Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.354365822Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.434544091Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.514550424Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.594419156Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.674656242Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.754789487Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.837498192Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.914802633Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:19.995005606Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:20.075143331Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:20.170225719Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:20.250574325Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:20.423001282Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:20.508454887Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:20.586941153Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:20.667704511Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:20.746912507Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:20.826883096Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:20.922189356Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.00262801Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.083105159Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.163549221Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.243063233Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.322807485Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.418782483Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.498336239Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.578913388Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.675377347Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.755063423Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.834422843Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.914789944Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:21.994873301Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:22.075504883Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:22.170475687Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:22.251109348Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:22.330932417Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:22.42632399Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:22.506510098Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:22.586812656Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:22.667211117Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:22.746977673Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:22.828548936Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:22.922363579Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.0029966Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.082939317Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.163179186Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.242889294Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.322483594Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.405522571Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.482915652Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.562368224Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.642632829Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.723134138Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.802544502Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.882910547Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:23.968763257Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.043123724Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.122604936Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.202613189Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.282175616Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.362048989Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.442934939Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.522994455Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.60287714Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.682337743Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.762897229Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.842556457Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:24.922416517Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.002574178Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.083786112Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.16339686Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.242641431Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.415181156Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.498348805Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.578268418Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.659176479Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.738190266Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.818853912Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.913986252Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:25.994784554Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:26.07453063Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:26.169945914Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:26.250539543Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:26.423011396Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:26.506432965Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:26.586465282Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:26.666509662Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:26.746645787Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:26.826149878Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:26.922059436Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.009413555Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.098055197Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.178347258Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.258273526Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.338025234Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.418609103Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.498808364Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.581779629Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.674266653Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.754980762Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.834787158Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.914888659Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:27.994849487Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:28.075135852Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:28.157959948Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:28.235079172Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:28.391334295Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:28.476176731Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:28.555027797Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:28.6343868Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:28.714836685Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:28.795113418Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:28.874659814Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:28.954216321Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.034804126Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.114761018Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.194874007Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.274052434Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.368372516Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.449854115Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.529889055Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.610069179Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.690630296Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.770322292Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.850535537Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:29.932258383Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:30.009829704Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:30.090103556Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:30.169968512Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:30.250001501Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:30.42257236Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:30.506127146Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:30.603154433Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:30.682385563Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:30.762878552Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:30.842614292Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:30.922564176Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.002333964Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.081891591Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.169051886Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.246061766Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.32498192Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.418563953Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.498506733Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.578792042Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.673951421Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.756973758Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.834401622Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.914362578Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:31.994205262Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:32.074918091Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:32.171699137Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:32.250227035Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:32.33204521Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:32.427235885Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:32.506884137Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:32.586754596Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:32.666099647Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:32.745823355Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:32.825944503Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:32.925089873Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.00308385Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.082763397Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.163146946Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.241903932Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.322316696Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.402207956Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.485577045Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.562346028Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.642423528Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.72242058Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.80250672Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.882372124Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:33.962188887Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.045081432Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.122941904Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.202494667Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.282561479Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.362166371Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.442591743Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.522798043Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.604979419Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.682600563Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.762467118Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.842314826Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:34.92216887Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.002080897Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.082128861Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.163753468Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.242400853Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.3220396Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.417921605Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.498297505Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.578539133Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.673750993Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.757379154Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.834439817Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.914778246Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:35.994361345Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:36.074323228Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:36.169639504Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:36.250228844Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:36.330526345Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:36.42572102Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:36.505817848Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:36.585924468Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:36.666507824Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:36.746235916Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:36.826396808Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:36.922873757Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.0023638Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.082155571Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.164978707Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.241661066Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.321688933Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.419187164Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.498104022Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.577826609Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.673766789Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.753681505Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.86276449Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:37.945776394Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.02716916Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.106459426Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.187241759Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.266178297Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.346583381Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.426397808Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.506963405Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.587632905Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.665955746Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.746215646Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.826364858Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.90618591Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:38.986625362Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.066053228Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.151265488Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.226557508Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.306108223Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.386243131Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.46608831Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.545791697Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.62546846Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.709125101Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.786197252Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.866036608Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:39.945906171Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.025935255Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.105937106Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.185836333Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.268666989Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.348793097Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.425823808Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.506172412Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.586387383Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.667823189Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.745739149Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.827508427Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:40.921655229Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.0018038Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.081704372Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.161923055Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.241921291Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.321787142Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.419529117Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.497910102Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.577869649Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.673285252Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.753785056Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.833301595Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.91442812Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:41.995673365Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:42.074247918Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:42.169447009Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:42.249957309Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:42.329820792Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:42.425543916Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:42.506114536Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:42.586124579Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:42.666091359Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:42.745823514Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:42.825888565Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:42.921511048Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.002517573Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.08214064Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.16408323Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.242175415Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.321390225Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.401595564Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.4817114Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.561954691Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.64194867Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.724233821Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.802102133Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.881997808Z", "value": 74.4},
{"timestamp": "2024-03-07T09:45:43.963298894Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.04397265Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.123080868Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.201877085Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.283226906Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.362163348Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.442112655Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.521928074Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.602232421Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.682036448Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.761951963Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.842438199Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:44.921981458Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.001894381Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.081576584Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.163214885Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.242130431Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.322551034Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.421000178Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.498335241Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.580208615Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.673579639Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.753776946Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.833674701Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.91387428Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:45.995069381Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:46.074011391Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:46.169517842Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:46.250122862Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:46.329755144Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:46.425362587Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:46.505862583Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:46.588358934Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:46.667947248Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:46.74587204Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:46.825593699Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:46.92118559Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.001519697Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.081704909Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.164694412Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.241287778Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.322114814Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.417348529Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.497683948Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.577667847Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.673085562Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.757333403Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.834038705Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.914141804Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:47.993976295Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.073884482Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.153654813Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.233588311Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.321929407Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.409190405Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.489813601Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.570321789Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.649679511Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.729726098Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.810066157Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.891988619Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:48.970562756Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.049615773Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.129376984Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.209726163Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.289479118Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.370951627Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.455326668Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.530068991Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.614477313Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.689562452Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.769583183Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.849746922Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:49.929615301Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.014592039Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.089985723Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.169470165Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.249448688Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.329693835Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.424767901Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.505246808Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.58826908Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.666189551Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.745708841Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.82575818Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:50.921488919Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.001993491Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.081706253Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.163395018Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.241696706Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.321700957Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.417242864Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.497406059Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.577576166Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.673261368Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.757210617Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.833883983Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.91441985Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:51.993682724Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:52.073650143Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:52.169561874Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:52.249414188Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:52.333866638Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:52.425317626Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:52.505574165Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:52.585036623Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:52.666202187Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:52.74649063Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:52.825485567Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:52.922631956Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.001282605Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.081136071Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.161868995Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.242654367Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.32163532Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.402010611Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.481500973Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.561016039Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.641145441Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.7210151Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.800900598Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.880755217Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:53.961197324Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.044162699Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.121403969Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.201161947Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.281296278Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.361145265Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.442348461Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.522640328Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.604664517Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.681590811Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.774488586Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.857337544Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:54.937271459Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.017141629Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.097083352Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.177144946Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.257100685Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.336785927Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.41721981Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.497158876Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.577303063Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.659376148Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.741608402Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.817248134Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.914186842Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:55.993238515Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:56.073141134Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:56.168628896Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:56.250602333Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:56.329698198Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:56.425600041Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:56.504936674Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:56.585589406Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:56.665831225Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:56.745618867Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:56.829262419Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:56.921307647Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.001883643Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.08140914Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.162504368Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.241530601Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.327023148Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.419103641Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.49735128Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.582971539Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.672846269Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.753872601Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.833642611Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.913715821Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:57.998954703Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.074421187Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.153292123Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.233470966Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.313313424Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.393682475Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.473327652Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.556470819Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.633793818Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.713286995Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.793277261Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.873711528Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:58.953321762Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.033335644Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.118452574Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.193187248Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.273632523Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.353162821Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.433345919Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.513498554Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.593626228Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.676734003Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.753927721Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.832755361Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.913116092Z", "value": 74.9},
{"timestamp": "2024-03-07T09:45:59.99429836Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:00.073134641Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:00.168531266Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:00.2559738Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:00.330245401Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:00.424601097Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:00.50522106Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:00.585326111Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:00.665326905Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:00.745864212Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:00.828347602Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:00.921208863Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.001292666Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.081498356Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.162412784Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.24104772Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.322615236Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.417254388Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.49948533Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.582606481Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.672711866Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.753207317Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.833534224Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.913710602Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:01.993820484Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:02.073044573Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:02.168987663Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:02.249289482Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:02.332826825Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:02.424803606Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:02.508626037Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:02.589647729Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:02.665738885Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:02.745293726Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:02.82533932Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:02.92105569Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.001231013Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.081222559Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.163885277Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.244400535Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.321292333Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.40100567Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.498828571Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.577489075Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.657271117Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.744062481Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.832478936Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.912871634Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:03.993233421Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.073336519Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.153184065Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.233082266Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.313525781Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.393286062Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.473107336Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.553261538Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.633230268Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.713378902Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.792710063Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.874949548Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:04.952707139Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.033252637Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.114246041Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.193212337Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.273205835Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.353406117Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.433499999Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.513331929Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.593028114Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.673589229Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.753007205Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.832975423Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.913842106Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:05.996114552Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:06.073819534Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:06.168513406Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:06.248886232Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:06.33005186Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:06.424545668Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:06.506517089Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:06.587665372Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:06.665466162Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:06.74516206Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:06.825326662Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:06.921336984Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.001124465Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.081428235Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.163443528Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.24056451Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.321275672Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.416805482Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.497977285Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.587850638Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.674016689Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.755627821Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.833118083Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.912952092Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:07.993075382Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.072835248Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.152904649Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.233290595Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.313459677Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.393166391Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.472983856Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.553236746Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.632805731Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.713291485Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.79294655Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.876310421Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:08.953567307Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.032954403Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.121734218Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.208753934Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.288934888Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.369173282Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.450633502Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.529080405Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.609129935Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.689044968Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.768759713Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.848979963Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:09.928682036Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.009134895Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.088910376Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.168875233Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.248859003Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.328951156Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.424480358Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.505978561Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.587794526Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.665006035Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.744791308Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.824855782Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:10.920064534Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.000996657Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.080902442Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.162439974Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.24144931Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.320785815Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.416586888Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.498126052Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.57725526Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.672529549Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.754851946Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.832997664Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.913330586Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:11.994611445Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:12.072831084Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:12.168700446Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:12.248881207Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:12.332164918Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:12.42453949Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:12.505946813Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:12.585219318Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:12.665295695Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:12.7450378Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:12.824888161Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:12.921048019Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.00084142Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.080503141Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.161053407Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.240813912Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.320904786Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.400412746Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.482151302Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.560656509Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.641193943Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.7208756Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.80135345Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.880748355Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:13.960337819Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.041696087Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.121013327Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.200721352Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.280832385Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.360578682Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.441861845Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.521056461Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.601538311Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.681286592Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.761012665Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.841127186Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:14.920971851Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.00053514Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.083815874Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.175760621Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.25698612Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.337038242Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.417198875Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.496911028Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.576742765Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.673825312Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.75289532Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.832682576Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.913109418Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:15.9935025Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:16.07288182Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:16.168151949Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:16.249082663Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:16.328893664Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:16.424367921Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:16.504978475Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:16.584645091Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:16.664858653Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:16.744674485Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:16.825699536Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:16.920532064Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.001257178Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.080798578Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.160861356Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.240680068Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.320498685Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.419134578Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.497347049Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.581978249Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.67245125Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.752703243Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.832675684Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.912912126Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:17.993637304Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.072676175Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.152423752Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.232578433Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.31258329Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.392491347Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.472421228Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.553236134Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.632746559Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.712660375Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.793335729Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.872559593Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:18.952801347Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.032656603Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.11488588Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.192725165Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.273229959Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.352789887Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.432722264Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.512412913Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.592365162Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.674529478Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.75273638Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.832781781Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.912818414Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:19.998302319Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:20.072326367Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:20.167963408Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:20.249056426Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:20.328743363Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:20.424259955Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:20.504971853Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:20.584600901Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:20.664403038Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:20.744448887Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:20.825637201Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:20.920850273Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.000517178Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.080597299Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.160749164Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.24046602Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.320511293Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.418107888Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.497051303Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.576921728Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.671676399Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.752466889Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.832764387Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.912702843Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:21.997733884Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:22.073124045Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:22.16886131Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:22.248825367Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:22.328867376Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:22.424485824Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:22.504709305Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:22.585078482Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:22.664784683Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:22.744178082Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:22.824223835Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:22.92030078Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.00069959Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.080453822Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.162028153Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.240760368Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.322008426Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.400538273Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.480566874Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.560221842Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.640373131Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.722860775Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.800086812Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.880717845Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:23.966401047Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.040692199Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.119859934Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.202748379Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.280989617Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.360626409Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.439938721Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.522323005Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.600649587Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.680351883Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.760640708Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.841311614Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:24.920288117Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.000397134Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.080654183Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.161076544Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.240336439Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.320322288Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.416238305Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.496443705Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.576653938Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.671738338Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.757866243Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.832961941Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.912903277Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:25.99814347Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:26.073129695Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:26.167837229Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:26.248489607Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:26.328331743Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:26.424007823Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:26.504581385Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:26.584600865Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:26.664649434Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:26.744308754Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:26.824683051Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:26.92003849Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.000305651Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.080026443Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.162103335Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.240494909Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.320355093Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.415877637Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.496640223Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.576294263Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.671934791Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.754926563Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.832702937Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:27.927742376Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.008125825Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.089629595Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.167907825Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.247950442Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.405178198Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.487917523Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.568646668Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.648626501Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.728182236Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.807999508Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.888359917Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:28.96957508Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.048336094Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.127563413Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.207934798Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.288366439Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.368240159Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.448427736Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.528666705Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.608518761Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.688139264Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.768158265Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.847861457Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:29.928606442Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.008428738Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.089576572Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.171855544Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.263382561Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.344833628Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.424186547Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.50442334Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.583996771Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.664745661Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.744377909Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.824174893Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:30.92071859Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.000383637Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.080329102Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.160368934Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.240869471Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.319834005Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.415683269Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.495838654Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.576101527Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.671432454Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.753080064Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.832362968Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:31.927207046Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:32.00816784Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:32.087920888Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:32.168264752Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:32.248029128Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:32.420933644Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:32.503704232Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:32.583989953Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:32.664309881Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:32.744302641Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:32.824140649Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:32.920349338Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.002335445Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.080259754Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.16038301Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.240272378Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.319572945Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.399553833Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.480248674Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.563898976Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.641547508Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.720544459Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.800260739Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.879988186Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:33.95990021Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.040025291Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.121146052Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.201354877Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.280322131Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.360112907Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.440102947Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.519879258Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.59987269Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.682194094Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.760134051Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.840274523Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:34.920093139Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.000048683Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.080361667Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.160497563Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.242066102Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.320106667Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.41552169Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.496061747Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.576808108Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.671175289Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.752091699Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.83304574Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:35.92743513Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.007743538Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.088293707Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.168075906Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.248488283Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.420165628Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.508206752Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.584121554Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.664236074Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.743567329Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.823182456Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.919383528Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:36.999591425Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:37.083290942Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:37.176072649Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:37.255620608Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:37.335859864Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:37.416465041Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:37.49600996Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:37.576160256Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:37.672312944Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:37.751353671Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:37.831658815Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:37.929099249Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.008300872Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.087972543Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.167911863Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.252955446Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.404581369Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.488100534Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.56838619Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.647697125Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.727723357Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.807875125Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.890225136Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:38.96740826Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.047708572Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.127670612Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.2078987Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.287684963Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.369650622Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.448907765Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.527714731Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.607827906Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.687754298Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.76813109Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.847737737Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:39.961877172Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.042254541Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.135919897Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.215814512Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.296081832Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.390821462Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.471755759Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.551886215Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.648383351Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.728121391Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.807912806Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.903483669Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:40.984077325Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:41.064893734Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:41.160261397Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:41.242337136Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:41.32008762Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:41.415273906Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:41.495783978Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:41.575787202Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:41.671374577Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:41.751718345Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:41.836472584Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:41.927175631Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.008033192Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.087737183Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.167700759Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.247910863Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.328089607Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.426162457Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.503432269Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.583294692Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.663435932Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.744252149Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.823873836Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:42.919605403Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.002282326Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.080001418Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.159614337Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.239262136Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.319770512Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.414901566Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.495557719Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.577056913Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.655754726Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.735583069Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.815560469Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.895593196Z", "value": 74.9},
{"timestamp": "2024-03-07T09:46:43.976302885Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.055689756Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.135944275Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.215552074Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.296979684Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.376134586Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.455502416Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.535873864Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.615551423Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.696748025Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.775712686Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.855684646Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:44.935659357Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.015593781Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.099318898Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.175943076Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.258052542Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.335644402Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.415417705Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.495634465Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.576379225Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.671070759Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.751733599Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.835685884Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:45.926656612Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.007553149Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.087947637Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.167773644Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.247582051Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.32778409Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.425205356Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.503453376Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.583701944Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.664012624Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.74348919Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.823542078Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:46.91998075Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.002991209Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.079745308Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.161066069Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.23975169Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.320594723Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.415007952Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.49547604Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.578074467Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.671152045Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.751836326Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.831507036Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:47.926871083Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.007395523Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.087828251Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.170619638Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.247452424Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.327745568Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.408554744Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.487530926Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.567993766Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.647203772Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.728446325Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.807729035Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.887582722Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:48.967688761Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.047497456Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.127216679Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.207579327Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.289933081Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.367530509Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.447922149Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.52783174Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.607808723Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.687441961Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.767689473Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.848486137Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:49.927690895Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.00768023Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.087716637Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.167587284Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.247542251Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.327427682Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.426725334Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.503182472Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.583374271Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.663779639Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.743402701Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.823235524Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.921232086Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:50.999544203Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:51.079438082Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:51.15934236Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:51.239628592Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:51.319652999Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:51.415271253Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:51.49750792Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:51.5756193Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:51.670855185Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:51.751343881Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:51.83086768Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:51.926345006Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.007024614Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.088319327Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.175110272Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.262878658Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.34324569Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.423137776Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.504035753Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.583331519Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.664112023Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.744240206Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.822630242Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.918959058Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:52.999479113Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.078736831Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.159350583Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.241651409Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.319048292Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.398649723Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.479015122Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.559187081Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.638632735Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.719988952Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.800040687Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.87985095Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:53.958602075Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.038855506Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.119204906Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.199121408Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.279071735Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.362790804Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.440746311Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.519252092Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.599102515Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.679478346Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.75864048Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.839254551Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.9202876Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:54.999052965Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.080138525Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.174271945Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.254661696Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.335512888Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.414827566Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.495164581Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.574585179Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.655266835Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.73516977Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.814545632Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.910134574Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:55.991008102Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.073541088Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.16641473Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.247077154Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.327519929Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.423392935Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.503409278Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.583273333Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.663900076Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.742848226Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.823355993Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.918669671Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:56.999774975Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:57.079256085Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:57.159631148Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:57.239763395Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:57.319345369Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:57.414573254Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:57.495248766Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:57.575462997Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:57.67058957Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:57.750890457Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:57.831932913Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:57.926495646Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.006953685Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.086976972Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.167107971Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.246485208Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.329542067Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.408607337Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.487313661Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.566847859Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.647934571Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.727210241Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.807038775Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.886667693Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:58.968731175Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.046479706Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.12695733Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.207076104Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.286922655Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.369517049Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.447190764Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.529303846Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.607682298Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.688520594Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.767185222Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.846955389Z", "value": 74.5},
{"timestamp": "2024-03-07T09:46:59.926832947Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.007133738Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.088860611Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.167317655Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.247014573Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.425974102Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.503251049Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.582590142Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.662660501Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.745772912Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.823511235Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.918411376Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:00.998939143Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.079004702Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.159319541Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.240741933Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.326203084Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.415097519Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.49533591Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.574386267Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.655645172Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.735165897Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.816061441Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.914540723Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:01.991246148Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:02.071155035Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:02.16643588Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:02.247008063Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:02.41944195Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:02.502925242Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:02.584389522Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:02.662508006Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:02.743151837Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:02.828034619Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:02.918875105Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:02.998816888Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.07892155Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.161045095Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.239303899Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.319210257Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.401208235Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.479040958Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.559159188Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.638036201Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.719645826Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.798740439Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.878842189Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:03.958960228Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.03892233Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.119128113Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.199269767Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.282950883Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.361253015Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.440195051Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.518998368Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.599131414Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.679190253Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.758153121Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.840790267Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.919169263Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:04.998930789Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.078875835Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.159248274Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.239743881Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.319335263Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.416825423Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.495296963Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.574362616Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.65574664Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.735157221Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.816362365Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.910898473Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:05.992519746Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:06.070623477Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:06.166032002Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:06.246520921Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:06.419206488Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:06.502990612Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:06.582966826Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:06.666139877Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:06.743039286Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:06.822822668Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:06.918293241Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:06.999577489Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:07.078984934Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:07.160765311Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:07.242636632Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:07.411119665Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:07.494261035Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:07.574004865Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:07.655307065Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:07.735370735Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:07.81434762Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:07.910414578Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:07.990574728Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:08.070597982Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:08.150874069Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:08.230924683Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:08.387646482Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:08.470756877Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:08.551303364Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:08.630173048Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:08.710963855Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:08.790635045Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:08.871140668Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:08.951068977Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.030066438Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.110658365Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.191307988Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.270947113Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.350583423Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.431936119Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.510920395Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.590947969Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.670946679Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.751065549Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.831091651Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.910865497Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:09.990921135Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:10.070743589Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:10.167794452Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:10.246968937Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:10.419024134Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:10.502488161Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:10.583307225Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:10.662604077Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:10.743106276Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:10.824615036Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:10.918351174Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:10.998565533Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:11.078445266Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:11.159785738Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:11.23815875Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:11.411298589Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:11.496960699Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:11.574461357Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:11.655330916Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:11.734566297Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:11.815416976Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:11.909816283Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:11.990350866Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:12.072346315Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:12.166367413Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:12.246412011Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:12.419052234Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:12.502575493Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:12.582283322Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:12.662832369Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:12.7440618Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:12.82261174Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:12.918143433Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:12.998236703Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.078948533Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.158580779Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.238942145Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.320978586Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.398259851Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.477927073Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.558607064Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.639034894Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.718975332Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.798438201Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.883617654Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:13.960126215Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.038874107Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.119464145Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.198762566Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.278075066Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.358644721Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.441459499Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.518825309Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.598669106Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.6788162Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.758546269Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.838560595Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:14.918843209Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.004201447Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.078796565Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.173816704Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.253957974Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.334450413Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.415795332Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.494797304Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.57767029Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.670157466Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.750365008Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.830468134Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:15.925996467Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.006489353Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.087020383Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.169634905Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.246640266Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.326377375Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.422610861Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.502893411Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.583313497Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.663329295Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.743278116Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.823065369Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.918200293Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:16.998885084Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:17.078896433Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:17.159051559Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:17.238458716Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:17.323899129Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:17.416908098Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:17.494791925Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:17.574849354Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:17.669645174Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:17.750041964Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:17.831085507Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:17.927132272Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.006579621Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.086165273Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.166342159Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.246816485Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.326511162Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.407208337Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.48839764Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.566445627Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.646803473Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.725994181Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.806610428Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.886487377Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:18.96886849Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.049483936Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.126182705Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.206418887Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.286169564Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.366293521Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.446113478Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.526187836Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.607352595Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.686812616Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.766258588Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.846086674Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:19.926328295Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.006230397Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.086338034Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.168837227Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.246620925Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.326393618Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.426201477Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.503109814Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.582475114Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.662992416Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.743579191Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.822447978Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.917324662Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:20.998482221Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:21.078312674Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:21.158848184Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:21.238493357Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:21.322624712Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:21.413477869Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:21.494390052Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:21.574335193Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:21.669771301Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:21.750048507Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:21.83000776Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:21.929512258Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.006794739Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.086256808Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.167078174Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.246614547Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.326464776Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.424365304Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.504219053Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.582241439Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.662662645Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.742643114Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.822374399Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.917668843Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:22.998659393Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.081423739Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.15885182Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.247058413Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.33483131Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.416727398Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.495027481Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.574433741Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.65442573Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.734168055Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.814095596Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.894182754Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:23.974084759Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.05409454Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.133956705Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.216852666Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.29455022Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.373961344Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.455578584Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.534101451Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.614468737Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.69585788Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.775968301Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.85428672Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:24.933886036Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.014644267Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.094916608Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.178315162Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.254660938Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.335846209Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.4144661Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.494389417Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.574131582Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.669528393Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.750086111Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.830373173Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:25.928200484Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.005669557Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.087478957Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.166278816Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.245370228Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.326555211Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.423315352Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.504506191Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.582758178Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.663344216Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.742523596Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.822381312Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.917610764Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:26.998016385Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:27.08048105Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:27.174025091Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:27.253921048Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:27.334356205Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:27.414536355Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:27.494137975Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:27.574442956Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:27.669776536Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:27.749819373Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:27.830418147Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:27.925768878Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.006288964Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.086054361Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.167090415Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.245787458Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.32614796Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.40580702Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.485507585Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.565760278Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.645998571Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.72725245Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.806164405Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.886326954Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:28.966093791Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.045999444Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.12552516Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.206080382Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.287456053Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.366126728Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.445783964Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.525950641Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.605270277Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.685326842Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.765612271Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.847578471Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:29.925815385Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.005754638Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.085816579Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.166082936Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.245813261Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.326661603Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.426023508Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.501560642Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.581658135Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.661782284Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.741922593Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.821937558Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:30.918872132Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.00637786Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.093584291Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.173382359Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.256100784Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.333728033Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.413682998Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.493968331Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.576480356Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.669174507Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.750471266Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.83019247Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:31.925048641Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.005802423Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.087186765Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.167850595Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.245968629Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.329214094Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.422376342Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.502326443Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.582421632Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.662095156Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.744611085Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.821771613Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.917907433Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:32.998827776Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.078230419Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.157901736Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.238036284Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.323643705Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.398913735Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.477788602Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.557481742Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.638076516Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.717510648Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.797450604Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.87953354Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:33.95757295Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.037789419Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.118128672Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.198093941Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.27759348Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.357794845Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.441619288Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.517987367Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.597593883Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.677824656Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.757678404Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.83838681Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.917489997Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:34.998947268Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:35.077688343Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:35.158922829Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:35.238119585Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:35.317836725Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:35.413796001Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:35.494147062Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:35.575996685Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:35.669537781Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:35.749679594Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:35.830027103Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:35.925043849Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.005776607Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.085761204Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.168658028Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.245904125Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.325688241Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.421399676Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.501701905Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.58178743Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.662152539Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.74258328Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.821536131Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.917565231Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:36.998737093Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:37.077195192Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:37.158951151Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:37.237196672Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:37.321074907Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:37.414550019Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:37.493765366Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:37.573662026Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:37.706645548Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:37.781237945Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:37.862163374Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:37.947223306Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.022350776Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.101544491Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.181457151Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.26176802Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.341746408Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.421684829Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.503321395Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.581831142Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.661663898Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.741582286Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.821880131Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.901786455Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:38.982268588Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.062336737Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.141289876Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.221239016Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.30258659Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.381720529Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.461550725Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.543910749Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.624422994Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.701792163Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.781893687Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.861686699Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:39.941555744Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.021596468Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.101950505Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.183874976Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.261665489Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.341735045Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.423617724Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.501727502Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.581678114Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.661847255Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.744265391Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.822609473Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.917217194Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:40.998574784Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:41.079867447Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:41.173717535Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:41.253726099Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:41.33660158Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:41.414564093Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:41.493905424Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:41.573584804Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:41.669257007Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:41.74946778Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:41.829707032Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:41.925957092Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.005571832Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.085758476Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.166227201Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.24545826Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.325436072Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.420938387Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.502807498Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.581588828Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.661821425Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.741620197Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.821374169Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:42.9174001Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.000431421Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.077419629Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.15810237Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.23803103Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.317697737Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.397286941Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.476825168Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.557992198Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.63746937Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.71763003Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.797630754Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.877411158Z", "value": 74.5},
{"timestamp": "2024-03-07T09:47:43.957179722Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.03721347Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.118464788Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.19735399Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.277707611Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.357522671Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.437823203Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.51951241Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.597041322Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.678657281Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.757223699Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.837391079Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.917624092Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:44.997649136Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:45.077427299Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:45.173155886Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:45.259260299Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:45.333750903Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:45.414102156Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:45.493443231Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:45.573350643Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:45.668274909Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:45.749732595Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:45.832165962Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:45.924925681Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.005287493Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.085442874Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.165662222Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.245360705Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.325528502Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.42207405Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.501801237Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.581441801Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.661288284Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.742288018Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.821648389Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.916969743Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:46.998556389Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:47.077458328Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:47.172731842Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:47.253440087Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:47.332868554Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:47.413300799Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:47.493259026Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:47.575637194Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:47.668929361Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:47.749858822Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:47.830935132Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:47.925308677Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.005231384Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.085295276Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.166218018Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.245382644Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.32780462Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.420877106Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.501206375Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.583157278Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.661778415Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.742864933Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.821461175Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.901020362Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:48.981406558Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.061431922Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.140768645Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.221119034Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.302386639Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.381563298Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.461154805Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.541211145Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.622515999Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.701320657Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.781252709Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.865895903Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:49.941284972Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.021216736Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.101877493Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.181293064Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.261267835Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.341336655Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.421963108Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.500796118Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.581268043Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.66135523Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.741850195Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.821198662Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:50.916697424Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.000818026Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.077329624Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.172847267Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.255145498Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.333445579Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.413751135Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.493506131Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.574931208Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.669278289Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.748667172Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.829476025Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:51.924389154Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.004887126Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.085433419Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.168413027Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.245134322Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.325510694Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.42081576Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.501174788Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.581205208Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.661490156Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.74303741Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.821090995Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.916170716Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:52.997046545Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.076775492Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.156514935Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.237401612Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.321255302Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.397183251Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.476700294Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.55672905Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.636548909Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.716526497Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.7963781Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.880067629Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:53.95684902Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.036643887Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.116403523Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.197224439Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.276939019Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.356615262Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.438371092Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.516585381Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.596709593Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.676786444Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.75665584Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.836480339Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.916556615Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:54.999739935Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:55.07671851Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:55.157123266Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:55.236556245Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:55.317060553Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:55.41203365Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:55.493094855Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:55.576007167Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:55.668171748Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:55.748333656Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:55.828560716Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:55.924442614Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.004808234Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.084662238Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.168261494Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.246111975Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.325138169Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.42030845Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.501185111Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.581146378Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.662219071Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.743950613Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.821272133Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.916680622Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:56.997768899Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:57.077112246Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:57.172630912Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:57.252455603Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:57.335390763Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:57.413413467Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:57.492992558Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:57.572901409Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:57.668140427Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:57.748597119Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:57.828877459Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:57.924929533Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.005137393Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.08507146Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.165220792Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.244667594Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.401651021Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.484648132Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.56621513Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.645102188Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.725003391Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.805267283Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.884699685Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:58.965469626Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.044789004Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.124392319Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.204669075Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.285969416Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.364854042Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.444786093Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.524558688Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.604496563Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.685141831Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.76468921Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.845008334Z", "value": 74.7},
{"timestamp": "2024-03-07T09:47:59.925036033Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.004736148Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.084568295Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.165259867Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.247417938Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.417061766Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.500193598Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.580327761Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.660767653Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.741141273Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.821585421Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.916586678Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:00.996732649Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:01.07668646Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:01.156901008Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:01.237059011Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:01.40963894Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:01.493141268Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:01.572598631Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:01.668272656Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:01.749055717Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:01.828798648Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:01.924152993Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.004907093Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.084909256Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.165062012Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.244543854Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.417074695Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.500474815Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.581779028Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.670820116Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.759148211Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.836558243Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.916317077Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:02.99717281Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:03.076966525Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:03.156933936Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:03.236666754Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:03.492865011Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:03.409035386Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:03.573029254Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:03.652528185Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:03.732685772Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:03.812621631Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:03.893112499Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:03.973359078Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.053100217Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.132751884Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.212705983Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.292715282Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.372542437Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.452624504Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.536284432Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.613090815Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.692604977Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.772639812Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.852643991Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:04.932785322Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.012518269Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.093171217Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.173266948Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.253037463Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.332440873Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.413579134Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.492931696Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.572736323Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.669220077Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.754990985Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.829080691Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:05.924266908Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.004606575Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.085731748Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.164911478Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.246007882Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.416777856Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.501061817Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.580935916Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.660939007Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.740709329Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.820688196Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.918558417Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:06.996889281Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:07.076378804Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:07.173063391Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:07.252133616Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:07.332321027Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:07.41326364Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:07.493750251Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:07.572742077Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:07.667611621Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:07.748490713Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:07.828611276Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:07.92436847Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.004440809Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.086325598Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.164786415Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.244583522Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.325530806Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.404507175Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.484038873Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.56542619Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.648260357Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.725367988Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.804535494Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.884621817Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:08.96656091Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.045213951Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.124130384Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.205580005Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.28442719Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.364272937Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.444817821Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.52416459Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.604908898Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.684406868Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.768571341Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.844777275Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:09.924762989Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.004640896Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.084377202Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.164684038Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.244315224Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.416786511Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.500680488Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.58057385Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.662657424Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.741023008Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.82142386Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.916252348Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:10.997582001Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:11.076276929Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:11.172241739Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:11.252441118Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:11.332292688Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:11.412854884Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:11.492150934Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:11.5776188Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:11.668348306Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:11.748119301Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:11.828352376Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:11.923254016Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.004120532Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.084331111Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.16448473Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.244320876Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.324656319Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.4198562Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.500300475Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.581372559Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.660708513Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.745061722Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.821191495Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.916070575Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:12.996613314Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:13.076407605Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:13.156355015Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:13.236439962Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:13.316537069Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:13.395867454Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:13.476240274Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:13.556282244Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:13.636215191Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:13.716387594Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:13.796525756Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:13.880626549Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.116150107Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.196398157Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.275941023Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.357975636Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.435466978Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.515266772Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.595718599Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.675798777Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.755741739Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.83620275Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.915973903Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:24.995970562Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:25.076229844Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:25.171443292Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:25.252382703Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:25.331646976Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:25.412599091Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:25.492692518Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:25.572097815Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:25.667358942Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:25.747795537Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:25.834127404Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:25.923627692Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.003829758Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.08372088Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.163635522Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.243806516Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.323909158Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.420790096Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.499615808Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.579698547Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.660146021Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.739970455Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.819730089Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.915240881Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:26.996727077Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:27.075994102Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:27.171364797Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:27.25190392Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:27.331872322Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:27.412057204Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:27.491360101Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:27.575917694Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:27.667390464Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:27.747748018Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:27.82755194Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:27.923688045Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.004900865Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.084047441Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.165500229Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.244028533Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.324565256Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.403910937Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.484033163Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.563904508Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.644222063Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.724780417Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.80406805Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.883797828Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:28.971656769Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:29.05950195Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:29.140183601Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:29.220019778Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:29.376399329Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:29.459369239Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:29.539945833Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:29.619700091Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:29.699772397Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:29.780315679Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:29.859873265Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:29.941357413Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.019758548Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.100783335Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.179833624Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.259977834Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.340063548Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.419207564Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.503964805Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.579930321Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.660105059Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.739815668Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.820510727Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.916229263Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:30.995941793Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:31.076928788Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:31.170818809Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:31.251264876Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:31.408639883Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:31.491315201Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:31.571573811Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:31.667244347Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:31.753118069Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:31.827858655Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:31.923186983Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.003815802Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.083569131Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.163638429Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.243544814Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.415866147Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.50487277Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.580605805Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.659614206Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.739521647Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.819529473Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.915169289Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:32.997007805Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:33.075442669Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:33.15547539Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:33.23557416Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:33.392363599Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:33.475592293Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:33.555964567Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:33.638034412Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:33.715962426Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:33.796275245Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:33.875825022Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:33.955829391Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.034900543Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.117409941Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.195437315Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.275555285Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.355115366Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.435570072Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.515108521Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.595966876Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.676737039Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.757322657Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.835633264Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.915203745Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:34.995347283Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:35.076190758Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:35.170960333Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:35.251586879Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:35.423614963Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:35.506573961Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:35.588105021Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:35.667424205Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:35.747258079Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:35.827179088Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:35.922659415Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.00608331Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.083432028Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.163645645Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.242969374Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.415621939Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.507392885Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.594811953Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.677904103Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.755740693Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.835416487Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.915435288Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:36.995243273Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:37.075187163Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:37.155278892Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:37.235083901Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:37.40749941Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:37.491485129Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:37.571288698Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:37.667812387Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:37.747201652Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:37.827664582Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:37.924130351Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.003572511Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.083269392Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.163198882Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.243655764Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.400036017Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.503050371Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.579831536Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.659136769Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.739421906Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.819146851Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.899503765Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:38.980057512Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:39.060036569Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:39.14011121Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:39.219435835Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:39.376011577Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:39.459003566Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:39.539254784Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:39.62081234Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:39.700060804Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:39.779340948Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:39.85951495Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:39.940173944Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.019944489Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.099260601Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.179578059Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.259711613Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.339633166Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.419570943Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.498663375Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.579286689Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.659407827Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.739229508Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.820770935Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.915071933Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:40.995546703Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:41.0751568Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:41.170856199Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:41.251045369Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:41.331255306Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:41.416416131Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:41.491660685Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:41.571354174Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:41.666135908Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:41.747046231Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:41.827283209Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:41.922309071Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.003167298Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.083040179Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.16311786Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.258592395Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.339192605Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.421218929Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.499939329Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.582441397Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.65933053Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.755701899Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.835984508Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.915538925Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:42.995652318Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.075460047Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.156385474Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.235207633Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.315152898Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.395206899Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.474430788Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.554880181Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.63584036Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.715805113Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.794440136Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.876614908Z", "value": 74.7},
{"timestamp": "2024-03-07T09:48:43.955527564Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.034657308Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.11551355Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.19558944Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.275306032Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.355144385Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.435333395Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.515827876Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.595363349Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.67530599Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.756366585Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.847541114Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:44.93132312Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.011474785Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.091912211Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.171272451Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.251159156Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.331228165Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.414978876Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.491942024Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.571107192Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.667352768Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.748527827Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.827276642Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:45.922265865Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.015465516Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.099181123Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.179338804Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.259533573Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.339210102Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.419248711Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.499166264Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.579338889Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.659638171Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.739187243Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.819494941Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.914625155Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:46.994172435Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:47.075168742Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:47.170554476Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:47.251098494Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:47.331221903Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:47.411102944Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:47.491231761Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:47.571135874Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:47.666305609Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:47.748270172Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:47.827591244Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:47.922652307Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.003377477Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.082581076Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.163107462Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.243372919Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.325650316Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.402945721Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.48454622Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.563122907Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.642653323Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.722999677Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.803209102Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.883205215Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:48.963853937Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.043380769Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.122103984Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.203329635Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.283418164Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.363300996Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.447823708Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.523064582Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.603050647Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.683394248Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.762943032Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.842805161Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:49.922870202Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.004763374Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.08330182Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.163452205Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.242844253Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.323033103Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.418545909Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.498608614Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.584852512Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.674324734Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.754659119Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.834971649Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.915138034Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:50.995316355Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:51.075274932Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:51.173533726Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:51.250504075Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:51.330856604Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:51.411514446Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:51.491079678Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:51.571276911Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:51.666448213Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:51.750897612Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:51.827161432Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:51.921775869Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.002662415Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.084594883Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.162477777Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.242534849Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.325336342Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.418910522Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.498430314Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.579015708Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.659273677Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.739140157Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.818356653Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.915128213Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:52.994165509Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.074538902Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.168227226Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.250381358Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.330332958Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.410336975Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.491922818Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.570650097Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.650089249Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.730560818Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.810343491Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.890202675Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:53.970951333Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.051067254Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.130151365Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.211051543Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.291431752Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.370084343Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.452467467Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.534587935Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.612479052Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.692693853Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.770274219Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.851443773Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:54.930488364Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.009956156Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.089959661Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.173076098Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.250153614Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.330085823Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.41040008Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.49004912Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.569852336Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.650755362Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.732646774Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.810511747Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.90641921Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:55.986246107Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.066273803Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.16224469Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.242367939Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.324139062Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.418329339Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.499982157Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.579028509Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.660079279Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.739083774Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.818865198Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.915193238Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:56.994660038Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:57.074944246Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:57.170080124Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:57.250450925Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:57.330535774Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:57.412356337Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:57.491015808Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:57.570548304Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:57.666056566Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:57.754132594Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:57.842087246Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:57.922273822Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.005319923Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.082544128Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.163674066Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.242661249Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.322536497Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.402911074Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.482498578Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.563895045Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.642554931Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.722314403Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.801745555Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.882898629Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:58.963663767Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.04281079Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.123160535Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.202570118Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.282750903Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.363120488Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.44248924Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.522902217Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.602451064Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.684278027Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.762946682Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.84244785Z", "value": 74.5},
{"timestamp": "2024-03-07T09:48:59.922430554Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.002542795Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.082512539Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.162668844Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.245728288Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.32257838Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.418026674Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.499212549Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.578538452Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.658918085Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.738578069Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.822026858Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.914215372Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:00.994528252Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:01.074364909Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:01.169855539Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:01.25044906Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:01.330463252Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:01.412258823Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:01.490873941Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:01.570051941Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:01.665414251Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:01.745756347Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:01.826002028Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:01.921822931Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.004382311Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.082371604Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.162163748Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.242196116Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.321972196Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.417772843Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.498194396Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.579086189Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.658956285Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.738206861Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.818281981Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.914095236Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:02.99441154Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.074455077Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.15797225Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.233909284Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.314599158Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.394500998Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.474340214Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.554377894Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.634341238Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.715300168Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.79509612Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.874226919Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:03.95446524Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.034519944Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.11424812Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.193486279Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.277882429Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.354480905Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.434285017Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.514018376Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.594246041Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.674444585Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.75453257Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.835936172Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.914530458Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:04.99448849Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:05.075210716Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:05.169844992Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:05.249862384Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:05.329935905Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:05.412769589Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:05.490556002Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:05.570098513Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:05.665650135Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:05.746608521Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:05.826369721Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:05.921821279Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.007038038Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.082359072Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.162915792Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.243045761Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.337498437Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.418301782Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.498153638Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.581411739Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.673607996Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.754487022Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.834533054Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.915442511Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:06.994084541Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:07.073952301Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:07.169823028Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:07.250268964Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:07.330409557Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:07.433541445Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:07.521737697Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:07.602380082Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:07.68225613Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:07.765685974Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:07.84235117Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:07.922038897Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.001977409Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.08210325Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.162204322Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.242048914Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.324638341Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.40245173Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.481585889Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.561530161Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.64206301Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.722092754Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.804130437Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.884334645Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:08.962498083Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.042208626Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.121855042Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.202100882Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.28340458Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.36240821Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.443556388Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.522023058Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.60327034Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.682096018Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.762155906Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.842073618Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:09.922454562Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.006662712Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.082342338Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.162400498Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.24203917Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.322164274Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.417936792Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.498481352Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.581751709Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.673844606Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.754551375Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.834212638Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.914044686Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:10.994031294Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:11.07407483Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:11.175052251Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:11.250228708Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:11.330209204Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:11.425598234Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:11.506055594Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:11.588002845Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:11.666565771Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:11.752922659Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:11.841776416Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:11.925156532Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.002195968Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.082105648Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.162328096Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.2422044Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.32549082Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.417131108Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.497968117Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.578071301Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.658191189Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.737947077Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.81771362Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.917938944Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:12.994377739Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.074116987Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.153838026Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.234108506Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.315073036Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.394420315Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.47575902Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.553822585Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.635286539Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.71425321Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.794469194Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.8736166Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:13.954005385Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.036741052Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.114960522Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.19397164Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.27400708Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.35417964Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.434016071Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.513927415Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.597089195Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.674118935Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.753992774Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.833870102Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.913967782Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:14.993400277Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:15.073913701Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:15.170288204Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:15.249898331Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:15.329756491Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:15.425835217Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:15.506426433Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:15.585686192Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:15.665822592Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:15.747759762Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:15.826015328Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:15.921224485Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.001868661Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.081552068Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.162012181Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.241807684Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.322210132Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.417353465Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.497745865Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.578058394Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.659626507Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.738045849Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.8206763Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.913502254Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:16.993747838Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:17.073736685Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:17.169293779Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:17.249846755Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:17.33048354Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:17.429008893Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:17.506118793Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:17.58607548Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:17.665907912Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:17.745678039Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:17.826052359Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:17.921367852Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.002832862Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.082112141Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.161801724Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.241702091Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.321850939Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.40161857Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.482319739Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.563535052Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.641714841Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.721589193Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.80171356Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.88185044Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:18.961814936Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.041914407Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.122849656Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.201678982Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.281383637Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.361997734Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.441952021Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.5216393Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.602171349Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.683400582Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.761882995Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.841896899Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:19.921675154Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.001597826Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.081859825Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.161970369Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.242845522Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.322388289Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.417456773Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.497703861Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.577376452Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.658260149Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.738162404Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.820481847Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.913694521Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:20.994103785Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:21.07355068Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:21.169133533Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:21.249597101Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:21.329778589Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:21.427735109Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:21.505743538Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:21.585163808Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:21.665929169Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:21.745488288Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:21.825575247Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:21.921634677Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.003416359Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.081746484Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.161333155Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.241285234Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.322036099Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.417172167Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.497270327Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.578274472Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.672985676Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.753273467Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.833277867Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.913965499Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:22.993930667Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.073432505Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.155205227Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.233858937Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.313613608Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.393437591Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.473580806Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.553301813Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.632972548Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.715671799Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.794208517Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.873649459Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:23.953608291Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.033602258Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.114352226Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.193486929Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.277123525Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.353521967Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.433482367Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.513710158Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.593688926Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.67319486Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.753411228Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.835894255Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.915662622Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:24.993340746Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:25.073343545Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:25.169043934Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:25.249487246Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:25.329792414Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:25.430235081Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:25.507129652Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:25.58561341Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:25.665349873Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:25.745399136Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:25.825278191Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:25.921353141Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.004801865Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.081285171Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.161724195Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.241402482Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.321462529Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.416988774Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.497354934Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.581415851Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.674087947Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.753546938Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.835089515Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.914104153Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:26.993590728Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:27.073405623Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:27.171616895Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:27.249766444Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:27.329559611Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:27.425035488Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:27.505400527Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:27.587215585Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:27.66541211Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:27.749271042Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:27.825563788Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:27.920885809Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.001410913Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.081281616Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.161471871Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.24126859Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.322831903Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.401660205Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.481559612Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.561452267Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.64125049Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.722299722Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.801632121Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.88161876Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:28.962140856Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.041298214Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.121333493Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.201243556Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.281415283Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.361339586Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.444183605Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.521734657Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.601336975Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.681471487Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.761429006Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.841337885Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:29.921401484Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.003287806Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.080892042Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.161904922Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.241445576Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.328212289Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.416887932Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.497254796Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.577883356Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.657278218Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.737889658Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.818335593Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.912850637Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:30.993542493Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:31.073316651Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:31.169175504Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:31.24935712Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:31.329374799Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:31.424433907Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:31.505141123Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:31.585864787Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:31.665104257Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:31.747971668Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:31.825135999Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:31.920266275Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.000863923Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.081060418Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.161583762Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.242424002Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.326811543Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.41692706Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.496896867Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.580980824Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.672371638Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.753157351Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.832909493Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.915343656Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:32.993488564Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.073029442Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.153223761Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.233511521Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.313168655Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.393490815Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.475645585Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.553480925Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.633204555Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.715164317Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.793541129Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.873310296Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:33.953403591Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.033808695Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.113469093Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.193694964Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.273072194Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.353954451Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.432779776Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.512750767Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.593042174Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.672653068Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.75315046Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.832777866Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.912794041Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:34.992622472Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:35.073733368Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:35.168990588Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:35.249178731Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:35.421168634Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:35.505104174Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:35.58563171Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:35.664957484Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:35.747616318Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:35.825610346Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:35.920615662Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.001180894Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.08107198Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.161148603Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.241160714Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.413537465Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.496907692Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.577387676Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.658003051Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.736997049Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.8172506Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.912663756Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:36.994427165Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:37.073001418Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:37.168525327Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:37.249104606Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:37.329051277Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:37.424754673Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:37.505244065Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:37.588748852Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:37.66609744Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:37.745476621Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:37.825577244Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:37.920565952Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.000736431Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.080909118Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.163196752Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.24117238Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.397742101Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.480544103Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.560855254Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.640949477Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.721070068Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.80349751Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.881471122Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:38.961086592Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.041293647Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.121864319Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.201173517Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.282276253Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.361228842Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.44103772Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.521081063Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.60105759Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.681290437Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.760673363Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.840505569Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:39.923768052Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.002546945Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.081138926Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.161295421Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.241263756Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.413184089Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.496996589Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.592878386Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.673183873Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.753057007Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.83298531Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.913788878Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:40.993263772Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:41.073621131Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:41.170852177Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:41.248925757Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:41.421002731Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:41.504707551Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:41.58502779Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:41.665329085Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:41.745251915Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:41.826551164Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:41.920481054Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.001726606Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.081144572Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.16096817Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.241166649Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.42868326Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.518923257Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.593156255Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.672767246Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.752907996Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.833086603Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.915261693Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:42.993374153Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.074022808Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.152892581Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.232714451Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.316753671Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.392963025Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.472843839Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.555271377Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.63740077Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.713961804Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.792708953Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.873945737Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:43.952737942Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.032348868Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.115592311Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.194540772Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.273103281Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.352948511Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.432822125Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.512817532Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.593129195Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.672910361Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.755975499Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.834336152Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.913099556Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:44.994113844Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:45.072997121Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:45.1680521Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:45.249065396Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:45.420893506Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:45.504596725Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:45.59101486Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:45.665334291Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:45.745008801Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:45.824756847Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:45.920190419Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:46.003883174Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:46.080544592Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:46.161042527Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:46.240514669Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:46.412909691Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:46.49627339Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:46.578164991Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:46.680599372Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:46.768293797Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:46.848375988Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:46.928479554Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.00916789Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.088699327Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.168659374Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.251472544Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.328790827Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.424394543Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.504862878Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.587000623Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.664907066Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.745043497Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.828257436Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:47.920315419Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.000535337Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.080676536Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.160516166Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.240782709Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.397227436Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.48359898Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.560852174Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.640747324Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.720545194Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.800594329Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.880624615Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:48.960453109Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.045216106Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.121680211Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.200684448Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.280504686Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.360446685Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.440459595Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.520680249Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.602068298Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.680869654Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.760673476Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.840385138Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:49.920520993Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.000540655Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.081206526Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.164479665Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.24092553Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.412838983Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.49626889Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.576773865Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.672021484Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.753027516Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.835540398Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.912858552Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:50.992619238Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:51.072691124Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:51.167974776Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:51.248452198Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:51.420632724Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:51.506091049Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:51.585423319Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:51.664098851Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:51.744357074Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:51.824580928Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:51.919632259Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.000216658Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.08138269Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.160343854Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.240783101Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.320539275Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.416383119Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.496490077Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.576502027Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.657287899Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.736106983Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.81816492Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.913528796Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:52.99253124Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.072589079Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.151980452Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.233154132Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.312241504Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.392170702Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.472018236Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.551996298Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.632001817Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.713832265Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.795186969Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.872302211Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:53.952353842Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.032394112Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.112094157Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.192433532Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.272258282Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.353762074Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.432980167Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.512081684Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.593146627Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.672531472Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.751966782Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.833970447Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.913153532Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:54.992397961Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:55.072331927Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:55.168173402Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:55.248055784Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:55.420414901Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:55.506302475Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:55.584602807Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:55.664003652Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:55.746296598Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:55.823918528Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:55.920042373Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.000155475Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.082926885Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.160479023Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.240082941Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.320381931Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.415929262Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.496323933Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.576434795Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.659038045Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.738858762Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.816242069Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.911737496Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:56.99156231Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:57.072000084Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:57.167783544Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:57.250023401Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:57.420345267Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:57.504132806Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:57.584009844Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:57.665937509Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:57.745052785Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:57.824894943Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:57.923987911Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.000491569Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.08013635Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.160460652Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.240308858Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.396984561Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.480058755Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.561855156Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.640525152Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.720121133Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.800337307Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.880102185Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:58.960312695Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.040396293Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.125297562Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.20087149Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.280194767Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.362398784Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.440382059Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.520211896Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.601738984Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.685057211Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.760404066Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.840367408Z", "value": 74.5},
{"timestamp": "2024-03-07T09:49:59.920298558Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.000402188Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.080192729Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.161654281Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.261790579Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.336617593Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.416366535Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.507939365Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.59199916Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.672993031Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.752588564Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.833998148Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:00.921819773Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:01.007980755Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:01.089802467Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:01.169231504Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:01.273740192Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:01.365260125Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:01.440526661Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:01.522324309Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:01.628416007Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:01.717344929Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:01.806020474Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:01.926585024Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.015603898Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.10184712Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.178312377Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.256523428Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.335552465Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.415688703Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.497494703Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.581360162Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.672415551Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.752864941Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.831865178Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.913236233Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:02.992128118Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.087890841Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.168359591Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.253056284Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.328629667Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.407900976Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.489060095Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.568016779Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.648657946Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.727809863Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.809547351Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.887937858Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:03.972550422Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.048007614Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.127723915Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.208883386Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.290312394Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.37201897Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.448359171Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.529197617Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.616052872Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.703167488Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.783706478Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.863626012Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:04.949273297Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.023563479Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.104248422Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.183619506Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.26354304Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.343428685Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.423595195Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.506940206Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.583687831Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.663937157Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.749753466Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.823934368Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.919673507Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:05.999900081Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.089767692Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.17863335Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.255762576Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.335852893Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.415917451Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.496128953Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.576966792Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.672004842Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.757398719Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.832020133Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.912482451Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:06.992767169Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.072654127Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.168659058Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.255084072Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.342887905Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.423971984Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.503484317Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.58450542Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.663493208Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.745992553Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.831118205Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.920893688Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:07.999465444Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:08.08022149Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:08.159813791Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:08.239740525Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:08.396423331Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:08.48152332Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:08.559681187Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:08.639666928Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:08.719172733Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:08.799759595Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:08.879393016Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:08.959743462Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.044879099Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.122392133Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.200126415Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.280570269Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.359799338Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.439251639Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.519583237Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.599877202Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.679062143Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.759250637Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.839700123Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.919335848Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:09.999324629Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:10.079751971Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:10.165177592Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:10.239770558Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:10.412047914Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:10.495310172Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:10.575601449Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:10.655896951Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:10.736319685Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:10.818537942Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:10.911255765Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:10.993267909Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:11.07158184Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:11.167023474Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:11.247359136Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:11.4199419Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:11.50762202Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:11.587304081Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:11.663366681Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:11.744114631Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:11.823547604Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:11.919222935Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:11.99899866Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:12.082190902Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:12.161109314Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:12.239857261Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:12.41192828Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:12.495694027Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:12.575776184Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:12.655540389Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:12.737817686Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:12.815572096Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:12.911204451Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:12.991327088Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.071392222Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.151351659Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.231093432Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.312526375Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.39220626Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.473628388Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.551453774Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.631392603Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.711552457Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.791520886Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.872043748Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:13.951861457Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.032170143Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.116950835Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.191947321Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.271809734Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.351776659Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.432080225Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.511781326Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.591754747Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.671694152Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.75222239Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.832211684Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.915049269Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:14.99187747Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.071601259Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.167154413Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.247531291Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.327383144Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.422902602Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.504475578Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.585251784Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.663440819Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.74370112Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.823961454Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.919212368Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:15.999689854Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.080891597Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.160444601Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.239984134Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.319797651Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.415193557Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.495348002Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.575843376Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.659786947Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.736453804Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.815675544Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.91118441Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:16.991454568Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.071671957Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.167198551Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.249031143Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.327983443Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.423166549Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.503905923Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.583346991Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.663726333Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.743521002Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.823845175Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.919338714Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:17.999830696Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.0796613Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.159250209Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.239505775Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.319234235Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.403866863Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.480978264Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.559232323Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.639009839Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.720656575Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.799644683Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.879680856Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:18.962514985Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.039593138Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.11889299Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.199329196Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.279112184Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.359600134Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.439370579Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.522885189Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.599516141Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.679190522Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.759116807Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.839374068Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:19.947080103Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.03105401Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.112888297Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.191401204Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.271285633Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.352572592Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.431003835Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.511353704Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.591144565Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.672421508Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.751743856Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.831417821Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.911807562Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:20.991506231Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.071450916Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.16731639Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.250093111Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.32724848Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.423682852Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.503975665Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.58390915Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.663757451Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.743538776Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.825546823Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.918616774Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:21.999622325Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.079380897Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.159276974Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.238977659Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.319971593Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.4160475Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.496516313Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.575474341Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.671523592Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.75116594Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.831297057Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.911168782Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:22.995098944Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.074225196Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.151699414Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.231879683Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.311993904Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.391980029Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.476176272Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.552310391Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.63077053Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.712239377Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.791426333Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.871309098Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:23.952062328Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.031412836Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.117206936Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.19166755Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.271319786Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.351566487Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.431523172Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.511479569Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.591325278Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.674302607Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.751974616Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.831039524Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.91171093Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:24.991509726Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.071296267Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.166538541Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.248880893Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.327201671Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.422574921Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.503480663Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.583333668Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.663277104Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.743290653Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.825153709Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.919319597Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:25.999963099Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.079784327Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.161003318Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.239401216Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.319571757Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.417763699Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.495223004Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.575601802Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.670552395Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.751057144Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.831230725Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.912134739Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:26.993009153Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.071176012Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.166898318Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.248154204Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.327400296Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.422619177Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.503123959Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.583305444Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.664644627Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.743430238Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.823103754Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.91889374Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:27.999013273Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.079095142Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.160495541Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.239477952Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.318876108Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.399070969Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.479066246Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.558912914Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.638424286Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.72095403Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.799581113Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.879220518Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:28.959140978Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.039270431Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.118611179Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.199723609Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.280822535Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.358335089Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.438280893Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.519052395Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.599284312Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.679450501Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.759269777Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.841148993Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.919261867Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:29.999066231Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.079280836Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.159643601Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.238923581Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.319217418Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.41600155Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.494583544Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.575162822Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.670509095Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.7504301Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.832189443Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.910593389Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:30.996393602Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.071244296Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.166093672Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.246790486Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.326997251Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.422011684Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.502848242Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.587649221Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.663356299Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.743037528Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.823039268Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.9197466Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:31.998648083Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.080052673Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.160942735Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.239148569Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.31927959Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.415365192Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.495392181Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.574450592Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.655516718Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.736789565Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.815044359Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.91025476Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:32.990900022Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.070860258Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.150989103Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.230916347Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.311575881Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.390914324Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.471059937Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.55099323Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.635273568Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.725919547Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.807013641Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.903523756Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:33.982631287Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.062387235Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.143110225Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.222621981Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.302611177Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.382909878Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.462867523Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.543134256Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.623127228Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.702942088Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.783330805Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.862849665Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:34.943782927Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.022484602Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.102513382Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.184844918Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.267398726Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.343012876Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.422461976Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.502572293Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.582917778Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.663431743Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.742283594Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.823021719Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.91803324Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:35.99882487Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.08067426Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.159111455Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.239184747Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.318970327Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.414461113Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.494876422Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.575287475Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.671391541Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.751530626Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.831319406Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.911049562Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:36.990907206Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.071224947Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.166232948Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.250923175Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.327460558Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.422558671Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.502662716Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.58261172Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.662896309Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.742548417Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.824025775Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.918355695Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:37.998558492Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.079066537Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.159171413Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.239168994Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.318364653Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.402542239Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.479845192Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.558826323Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.642890692Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.719256652Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.798590231Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.878504868Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:38.961272436Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.038661148Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.123889936Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.198651573Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.279078114Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.35857739Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.43888665Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.51993204Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.599076723Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.678515071Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.758587339Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.838628472Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.918564324Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:39.999322033Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.081987873Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.238578741Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.158306216Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.31886765Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.414504355Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.494782256Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.574775644Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.654732264Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.734926933Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.814444417Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.910268354Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:40.990513679Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.071335228Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.166072476Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.247341482Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.327251159Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.423287129Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.502981508Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.582945649Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.662512636Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.742772361Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.824744984Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.91799359Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:41.999500612Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.078776751Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.158992572Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.239630089Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.318429492Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.415291927Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.495089475Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.574496718Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.670080719Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.750851485Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.830580296Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.911362166Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:42.993841349Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.070862669Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.150795577Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.230512357Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.310821266Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.393002561Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.470324074Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.554020091Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.630826883Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.710138126Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.793193822Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.870452775Z", "value": 74.5},
{"timestamp": "2024-03-07T09:50:43.950388563Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.030321055Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.111310668Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.190458743Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.270533027Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.350343599Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.430928572Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.510210567Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.59086162Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.672564451Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.750566092Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.830485048Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.910479844Z", "value": 74},
{"timestamp": "2024-03-07T09:50:44.990463057Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.070318749Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.150425449Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.231643254Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.310219137Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.405918018Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.486464911Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.566055834Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.661458555Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.74214468Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.828586877Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.919151416Z", "value": 74},
{"timestamp": "2024-03-07T09:50:45.999831077Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.078237742Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.158229498Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.238281031Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.318425971Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.416905752Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.496370723Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.574644909Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.67034699Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.75030793Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.830186054Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.910951379Z", "value": 74},
{"timestamp": "2024-03-07T09:50:46.992523905Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.070296459Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.165635147Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.246236536Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.326816261Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.421866661Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.502422226Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.583539296Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.662935947Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.741867189Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.822566082Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.917854627Z", "value": 74},
{"timestamp": "2024-03-07T09:50:47.998559696Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.078324476Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.158587944Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.238334356Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.318332352Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.398069067Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.478510552Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.558253604Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.638944528Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.718597308Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.798087111Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.878759604Z", "value": 74},
{"timestamp": "2024-03-07T09:50:48.958195807Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.03893518Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.118203511Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.207153103Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.293903044Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.374291633Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.454282045Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.534332809Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.614285909Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.694065856Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.774785581Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.854318169Z", "value": 74},
{"timestamp": "2024-03-07T09:50:49.934351429Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.014283505Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.094398589Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.174211432Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.254292532Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.336093827Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.41431006Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.494188568Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.574484164Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.66936234Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.750456274Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.830464414Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.913532654Z", "value": 74},
{"timestamp": "2024-03-07T09:50:50.990503157Z", "value": 74},
{"timestamp": "2024-03-07T09:50:51.070204769Z", "value": 74},
{"timestamp": "2024-03-07T09:50:51.165732066Z", "value": 74},
{"timestamp": "2024-03-07T09:50:51.246227854Z", "value": 74},
{"timestamp": "2024-03-07T09:50:51.32623705Z", "value": 74},
{"timestamp": "2024-03-07T09:50:51.421631163Z", "value": 74},
{"timestamp": "2024-03-07T09:50:51.505323308Z", "value": 74},
{"timestamp": "2024-03-07T09:50:51.582241875Z", "value": 74},
{"timestamp": "2024-03-07T09:50:51.662099871Z", "value": 74},
{"timestamp": "2024-03-07T09:50:51.742318859Z", "value": 74},
{"timestamp": "2024-03-07T09:50:51.823337529Z", "value": 74},
{"timestamp": "2024-03-07T09:50:51.917352503Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.001622569Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.079011217Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.158060252Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.238477768Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.318063604Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.413439988Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.494026913Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.573990605Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.670818223Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.750380282Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.829537445Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.909842321Z", "value": 74},
{"timestamp": "2024-03-07T09:50:52.989749213Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.070997835Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.237921132Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.149761333Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.325344417Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.405673038Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.485690169Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.572840911Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.6626634Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.74151685Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.823646017Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.902624779Z", "value": 74},
{"timestamp": "2024-03-07T09:50:53.98157007Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.06178461Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.14227435Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.221890585Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.302002501Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.384581141Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.462482014Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.541714056Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.621741748Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.702502177Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.781960204Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.861899224Z", "value": 74},
{"timestamp": "2024-03-07T09:50:54.945345896Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.023586929Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.101618299Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.181431334Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.262815284Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.341737726Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.421626794Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.502410486Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.581650337Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.663252271Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.741771097Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.821940581Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.917330661Z", "value": 74},
{"timestamp": "2024-03-07T09:50:55.997614065Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.081010818Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.15831537Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.237776661Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.317797152Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.413994658Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.494070958Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.573934617Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.672737598Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.750264071Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.830354514Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.910374462Z", "value": 74},
{"timestamp": "2024-03-07T09:50:56.990006793Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.070115317Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.166107894Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.249041062Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.326862511Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.421203534Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.50207129Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.582109478Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.664442581Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.742169406Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.827475408Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.91815537Z", "value": 74},
{"timestamp": "2024-03-07T09:50:57.99801727Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.077874081Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.157901677Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.237915769Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.317864932Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.39975493Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.477484027Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.557664615Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.638255987Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.717994463Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.798146346Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.878141558Z", "value": 74},
{"timestamp": "2024-03-07T09:50:58.959147267Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.038189773Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.125887907Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.212999096Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.293727941Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.373826449Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.45373206Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.53664238Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.613833011Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.693888863Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.773859211Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.853976854Z", "value": 74},
{"timestamp": "2024-03-07T09:50:59.933683234Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.013775309Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.096844989Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.173971749Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.253669584Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.333653915Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.414528424Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.493723923Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.573781246Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.660216146Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.73409999Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.813561857Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.909535266Z", "value": 74},
{"timestamp": "2024-03-07T09:51:00.98978555Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.070034297Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.165154713Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.247128455Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.325812049Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.421547666Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.50180851Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.581930025Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.665660282Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.742413857Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.824693712Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.918296462Z", "value": 74},
{"timestamp": "2024-03-07T09:51:01.997389976Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.158539184Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.077777956Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.237936091Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.31771015Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.414159336Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.493950803Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.573742462Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.669647135Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.750448588Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.829763862Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.910191778Z", "value": 74},
{"timestamp": "2024-03-07T09:51:02.992523665Z", "value": 74},
{"timestamp": "2024-03-07T09:51:03.069819833Z", "value": 74},
{"timestamp": "2024-03-07T09:51:03.149826084Z", "value": 74},
{"timestamp": "2024-03-07T09:51:03.229792752Z", "value": 74},
{"timestamp": "2024-03-07T09:51:03.386337794Z", "value": 74},
{"timestamp": "2024-03-07T09:51:03.469955922Z", "value": 74},
{"timestamp": "2024-03-07T09:51:03.549796317Z", "value": 74},
{"timestamp": "2024-03-07T09:51:03.631659915Z", "value": 74},
{"timestamp": "2024-03-07T09:51:03.710157205Z", "value": 74},
{"timestamp": "2024-03-07T09:51:03.789482335Z", "value": 74},
{"timestamp": "2024-03-07T09:51:03.869928459Z", "value": 74},
{"timestamp": "2024-03-07T09:51:03.951011608Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.03094282Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.109040236Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.190791386Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.269896836Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.349518095Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.429579163Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.509431526Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.58955637Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.673015106Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.766040159Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.845912394Z", "value": 74},
{"timestamp": "2024-03-07T09:51:04.927397527Z", "value": 74},
{"timestamp": "2024-03-07T09:51:05.006076353Z", "value": 74},
{"timestamp": "2024-03-07T09:51:05.085697612Z", "value": 74},
{"timestamp": "2024-03-07T09:51:05.165618551Z", "value": 74},
{"timestamp": "2024-03-07T09:51:05.245765539Z", "value": 74},
{"timestamp": "2024-03-07T09:51:05.417887434Z", "value": 74},
{"timestamp": "2024-03-07T09:51:05.501464346Z", "value": 74},
{"timestamp": "2024-03-07T09:51:05.582099718Z", "value": 74},
{"timestamp": "2024-03-07T09:51:05.662302834Z", "value": 74},
{"timestamp": "2024-03-07T09:51:05.741668892Z", "value": 74},
{"timestamp": "2024-03-07T09:51:05.821881256Z", "value": 74},
{"timestamp": "2024-03-07T09:51:05.917551208Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.004797149Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.093421108Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.174489889Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.254003852Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.333712151Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.414265379Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.493884974Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.575203771Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.670444955Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.749639333Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.82966056Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.90986086Z", "value": 74},
{"timestamp": "2024-03-07T09:51:06.989663719Z", "value": 74},
{"timestamp": "2024-03-07T09:51:07.069703282Z", "value": 74},
{"timestamp": "2024-03-07T09:51:07.166094196Z", "value": 74},
{"timestamp": "2024-03-07T09:51:07.245511454Z", "value": 74},
{"timestamp": "2024-03-07T09:51:07.417749413Z", "value": 74},
{"timestamp": "2024-03-07T09:51:07.501609878Z", "value": 74},
{"timestamp": "2024-03-07T09:51:07.581729569Z", "value": 74},
{"timestamp": "2024-03-07T09:51:07.661699628Z", "value": 74},
{"timestamp": "2024-03-07T09:51:07.741443031Z", "value": 74},
{"timestamp": "2024-03-07T09:51:07.821735875Z", "value": 74},
{"timestamp": "2024-03-07T09:51:07.916905795Z", "value": 74},
{"timestamp": "2024-03-07T09:51:07.997403951Z", "value": 74},
{"timestamp": "2024-03-07T09:51:08.077624346Z", "value": 74},
{"timestamp": "2024-03-07T09:51:08.15907396Z", "value": 74},
{"timestamp": "2024-03-07T09:51:08.237511825Z", "value": 74},
{"timestamp": "2024-03-07T09:51:08.394382083Z", "value": 74},
{"timestamp": "2024-03-07T09:51:08.477353618Z", "value": 74},
{"timestamp": "2024-03-07T09:51:08.557922878Z", "value": 74},
{"timestamp": "2024-03-07T09:51:08.637570057Z", "value": 74},
{"timestamp": "2024-03-07T09:51:08.718047157Z", "value": 74},
{"timestamp": "2024-03-07T09:51:08.79767056Z", "value": 74},
{"timestamp": "2024-03-07T09:51:08.877792811Z", "value": 74},
{"timestamp": "2024-03-07T09:51:08.958761656Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.037519713Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.120208848Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.197660984Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.27800186Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.358160367Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.437774522Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.526056432Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.613213317Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.693467665Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.773821884Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.854622697Z", "value": 74},
{"timestamp": "2024-03-07T09:51:09.933824499Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.01397155Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.096408397Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.173587988Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.253578879Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.333241834Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.413828534Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.493550497Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.574146221Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.675263509Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.749313752Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.829695555Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.910038703Z", "value": 74},
{"timestamp": "2024-03-07T09:51:10.989554938Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.069522629Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.165138533Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.246289138Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.326179773Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.421206588Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.501519656Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.581841203Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.661641822Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.741268169Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.826903419Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.917066164Z", "value": 74},
{"timestamp": "2024-03-07T09:51:11.997405792Z", "value": 74},
{"timestamp": "2024-03-07T09:51:12.077351467Z", "value": 74},
{"timestamp": "2024-03-07T09:51:12.158396407Z", "value": 74},
{"timestamp": "2024-03-07T09:51:12.237873666Z", "value": 74},
{"timestamp": "2024-03-07T09:51:12.317335724Z", "value": 74},
{"timestamp": "2024-03-07T09:51:12.413550349Z", "value": 74},
{"timestamp": "2024-03-07T09:51:12.493641464Z", "value": 74},
{"timestamp": "2024-03-07T09:51:12.573652068Z", "value": 74},
{"timestamp": "2024-03-07T09:51:12.669115459Z", "value": 74},
{"timestamp": "2024-03-07T09:51:12.765010884Z", "value": 74},
{"timestamp": "2024-03-07T09:51:12.845426032Z", "value": 74},
{"timestamp": "2024-03-07T09:51:12.925425371Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.006895144Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.085532433Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.165399996Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.245467495Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.325523634Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.407561088Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.485302632Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.566557045Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.644643582Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.725371818Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.805308853Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.885241568Z", "value": 74},
{"timestamp": "2024-03-07T09:51:13.965983692Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.045475254Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.131061641Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.207600239Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.324543052Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.412345601Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.493178477Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.572991032Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.653119171Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.734835473Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.813460154Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.893235749Z", "value": 74},
{"timestamp": "2024-03-07T09:51:14.973283312Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.053521243Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.148912027Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.229706407Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.311994421Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.405035825Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.485618077Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.564920167Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.660622183Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.741360915Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.822895009Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.919304033Z", "value": 74},
{"timestamp": "2024-03-07T09:51:15.99729889Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.077413973Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.15764592Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.237358443Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.31726671Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.413158678Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.49720519Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.57334366Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.668940396Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.749449656Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.829797251Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.909722254Z", "value": 74},
{"timestamp": "2024-03-07T09:51:16.989263929Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.071990919Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.164944099Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.245191855Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.325436538Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.420925338Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.501015845Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.581001104Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.663853822Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.741182086Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.820831376Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.916753041Z", "value": 74},
{"timestamp": "2024-03-07T09:51:17.997750749Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.077351399Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.157208914Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.240500161Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.31735844Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.397133683Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.476974717Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.559289259Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.63733634Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.717145118Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.799368268Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.876723604Z", "value": 74},
{"timestamp": "2024-03-07T09:51:18.956939135Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.037142506Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.118618679Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.197220608Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.277126059Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.359741113Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.437394145Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.517732044Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.59713487Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.677296961Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.757048332Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.837422359Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.920459174Z", "value": 74},
{"timestamp": "2024-03-07T09:51:19.996930509Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.084356353Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.172607383Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.253187715Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.333041613Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.413329209Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.494458821Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.574062447Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.668464525Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.749196537Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.829793381Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.909615344Z", "value": 74},
{"timestamp": "2024-03-07T09:51:20.98912361Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.069122981Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.164621988Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.245070896Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.325267035Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.420702618Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.50155559Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.584361301Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.667358819Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.74151783Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.821386641Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.916475984Z", "value": 74},
{"timestamp": "2024-03-07T09:51:21.996748699Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.077167047Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.160750166Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.239402335Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.317348423Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.412777063Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.492968274Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.572960252Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.668037851Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.748979847Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.831089333Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.909391742Z", "value": 74},
{"timestamp": "2024-03-07T09:51:22.98900852Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.069217875Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.149236734Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.228722344Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.309188371Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.39046976Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.469379017Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.549015955Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.631418497Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.708805512Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.788801171Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.869059262Z", "value": 74},
{"timestamp": "2024-03-07T09:51:23.95275643Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.030960054Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.109395135Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.189271465Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.268819828Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.349645087Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.428620521Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.510166133Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.589008991Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.668808329Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.748863828Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.828709406Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.90909265Z", "value": 74},
{"timestamp": "2024-03-07T09:51:24.988838964Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.070374881Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.164488254Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.244894282Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.326078934Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.420849044Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.500950303Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.581047882Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.6636294Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.741738688Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.822444396Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.916530505Z", "value": 74},
{"timestamp": "2024-03-07T09:51:25.996803604Z", "value": 74},
{"timestamp": "2024-03-07T09:51:26.077135807Z", "value": 74},
{"timestamp": "2024-03-07T09:51:26.156833674Z", "value": 74},
{"timestamp": "2024-03-07T09:51:26.23800047Z", "value": 74},
{"timestamp": "2024-03-07T09:51:26.317555232Z", "value": 74},
{"timestamp": "2024-03-07T09:51:26.412609983Z", "value": 74},
{"timestamp": "2024-03-07T09:51:26.493064106Z", "value": 74},
{"timestamp": "2024-03-07T09:51:26.588340777Z", "value": 74},
{"timestamp": "2024-03-07T09:51:26.669037332Z", "value": 74},
{"timestamp": "2024-03-07T09:51:26.748483166Z", "value": 74},
{"timestamp": "2024-03-07T09:51:26.832743503Z", "value": 74},
{"timestamp": "2024-03-07T09:51:26.924336233Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.005186421Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.084876287Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.16509873Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.24520322Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.330025253Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.421155903Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.500593129Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.584311224Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.661256863Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.741106505Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.821310708Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.917769621Z", "value": 74},
{"timestamp": "2024-03-07T09:51:27.996863966Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.076903785Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.156822003Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.236857918Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.318330538Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.397064371Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.48618529Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.572493821Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.653665289Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.732997395Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.812913277Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.892740392Z", "value": 74},
{"timestamp": "2024-03-07T09:51:28.972985747Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.056429058Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.132223943Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.212504434Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.292545148Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.372574855Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.452592625Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.532578588Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.61819771Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.693533938Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.772752604Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.853845032Z", "value": 74},
{"timestamp": "2024-03-07T09:51:29.932665489Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.012656667Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.09303975Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.175210356Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.252817723Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.332450501Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.412315024Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.492225978Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.572701509Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.668458853Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.752587637Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.829107547Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.908921925Z", "value": 74},
{"timestamp": "2024-03-07T09:51:30.988323534Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.068716026Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.163893464Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.244468899Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.327215858Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.420098605Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.500130168Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.580319938Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.660826094Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.7404774Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.820022434Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.918461349Z", "value": 74},
{"timestamp": "2024-03-07T09:51:31.996871917Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.076464791Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.161414216Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.236857676Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.316855127Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.412672054Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.49372621Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.572744715Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.668600395Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.748685813Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.829781857Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.908967851Z", "value": 74},
{"timestamp": "2024-03-07T09:51:32.988754933Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.071425539Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.148990186Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.228669556Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.308968351Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.388942441Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.468413299Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.548476093Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.629941514Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.710045748Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.788651421Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.868629863Z", "value": 74},
{"timestamp": "2024-03-07T09:51:33.948664402Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.028707324Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.110010088Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.189860082Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.268697627Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.348599109Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.429165873Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.50837689Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.588687749Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.668713839Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.749536219Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.828640484Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.908696942Z", "value": 74},
{"timestamp": "2024-03-07T09:51:34.98795324Z", "value": 74},
{"timestamp": "2024-03-07T09:51:35.068806883Z", "value": 74},
{"timestamp": "2024-03-07T09:51:35.163955234Z", "value": 74},
{"timestamp": "2024-03-07T09:51:35.244267468Z", "value": 74},
{"timestamp": "2024-03-07T09:51:35.326506906Z", "value": 74},
{"timestamp": "2024-03-07T09:51:35.419928662Z", "value": 74},
{"timestamp": "2024-03-07T09:51:35.500318689Z", "value": 74},
{"timestamp": "2024-03-07T09:51:35.592726332Z", "value": 74},
{"timestamp": "2024-03-07T09:51:35.688582011Z", "value": 74},
{"timestamp": "2024-03-07T09:51:35.77175713Z", "value": 74},
{"timestamp": "2024-03-07T09:51:35.851929588Z", "value": 74},
{"timestamp": "2024-03-07T09:51:35.933225088Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.012248745Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.093463765Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.172767519Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.252729225Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.332336755Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.412624221Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.495274443Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.57286645Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.667918097Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.748524572Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.828607462Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.908993105Z", "value": 74},
{"timestamp": "2024-03-07T09:51:36.988383483Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.069720359Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.16374842Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.244756399Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.324535641Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.420364984Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.500330915Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.580595661Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.674044681Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.756287191Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.838093347Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.916481196Z", "value": 74},
{"timestamp": "2024-03-07T09:51:37.996378326Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.076387264Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.156279018Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.236268468Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.317106592Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.396291657Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.476949556Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.556805374Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.636936776Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.716131826Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.796890205Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.876246822Z", "value": 74},
{"timestamp": "2024-03-07T09:51:38.956169168Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.036683003Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.118267208Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.19806565Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.276351514Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.358508167Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.436713422Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.516442232Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.596615363Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.676566989Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.756483703Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.836469665Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.917383117Z", "value": 74},
{"timestamp": "2024-03-07T09:51:39.996282645Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.07686112Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.157058187Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.236456468Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.316486302Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.412590686Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.50130546Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.588426183Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.668136273Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.747717435Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.828258854Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.909102545Z", "value": 74},
{"timestamp": "2024-03-07T09:51:40.988328602Z", "value": 74},
{"timestamp": "2024-03-07T09:51:41.070569223Z", "value": 74},
{"timestamp": "2024-03-07T09:51:41.163917379Z", "value": 74},
{"timestamp": "2024-03-07T09:51:41.243977389Z", "value": 74},
{"timestamp": "2024-03-07T09:51:41.416488018Z", "value": 74},
{"timestamp": "2024-03-07T09:51:41.499449344Z", "value": 74},
{"timestamp": "2024-03-07T09:51:41.580575244Z", "value": 74},
{"timestamp": "2024-03-07T09:51:41.660471798Z", "value": 74},
{"timestamp": "2024-03-07T09:51:41.741010785Z", "value": 74},
{"timestamp": "2024-03-07T09:51:41.820432458Z", "value": 74},
{"timestamp": "2024-03-07T09:51:41.916264297Z", "value": 74},
{"timestamp": "2024-03-07T09:51:41.996412596Z", "value": 74},
{"timestamp": "2024-03-07T09:51:42.076291742Z", "value": 74},
{"timestamp": "2024-03-07T09:51:42.156707656Z", "value": 74},
{"timestamp": "2024-03-07T09:51:42.236657682Z", "value": 74},
{"timestamp": "2024-03-07T09:51:42.317797694Z", "value": 74},
{"timestamp": "2024-03-07T09:51:42.412251515Z", "value": 74},
{"timestamp": "2024-03-07T09:51:42.492454566Z", "value": 74},
{"timestamp": "2024-03-07T09:51:42.571986959Z", "value": 74},
{"timestamp": "2024-03-07T09:51:42.66788123Z", "value": 74},
{"timestamp": "2024-03-07T09:51:42.748535897Z", "value": 74},
{"timestamp": "2024-03-07T09:51:42.828545668Z", "value": 74},
{"timestamp": "2024-03-07T09:51:42.925093988Z", "value": 74},
{"timestamp": "2024-03-07T09:51:43.004405581Z", "value": 74},
{"timestamp": "2024-03-07T09:51:43.084109367Z", "value": 74},
{"timestamp": "2024-03-07T09:51:43.164214497Z", "value": 74},
{"timestamp": "2024-03-07T09:51:43.244252939Z", "value": 74},
{"timestamp": "2024-03-07T09:51:43.40080473Z", "value": 74},
{"timestamp": "2024-03-07T09:51:43.491447699Z", "value": 74},
{"timestamp": "2024-03-07T09:51:43.580155656Z", "value": 74},
{"timestamp": "2024-03-07T09:51:43.659983186Z", "value": 74},
{"timestamp": "2024-03-07T09:51:43.741390238Z", "value": 74},
{"timestamp": "2024-03-07T09:51:43.820215527Z", "value": 74},
{"timestamp": "2024-03-07T09:51:43.900295313Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:43.980086971Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:44.06094871Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:44.139851886Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:44.220128825Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:44.376770953Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:44.459919543Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:44.558331577Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:44.639784325Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:44.719618543Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:44.796745461Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:44.876270783Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:44.956050184Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.03604437Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.116517181Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.196139591Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.279715573Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.356356539Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.436280421Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.516453007Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.596392473Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.676137891Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.758510768Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.837924057Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.916029889Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:45.995896746Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.076184629Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.156014719Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.236437289Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.316586291Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.414776373Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.492352924Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.57198823Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.667269892Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.748276559Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.827995385Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.910024934Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:46.989465999Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:47.068416599Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:47.163171925Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:47.243892896Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:47.416218884Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:47.499701779Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:47.580218557Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:47.664605517Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:47.740310129Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:47.820179099Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:47.915126585Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:47.995581859Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.075747213Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.156299032Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.23814858Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.315979212Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.396127414Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.475950687Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.556427786Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.635870579Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.716019869Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.797706409Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.876039409Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:48.955939771Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.035420484Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.116353551Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.196446425Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.275885922Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.359562929Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.436571703Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.51604912Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.596100138Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.675905556Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.75632883Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.835941Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.91968495Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:49.996379004Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.075627909Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.155903343Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.236250425Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.315998659Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.411545089Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.494858672Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.572403734Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.667279796Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.747600638Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.827755528Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.908381811Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:50.987709212Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.069513896Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.163482692Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.244202927Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.324445145Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.419454455Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.499876801Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.582401486Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.662955161Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.740254783Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.819498824Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.91494823Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:51.995507281Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:52.075627259Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:52.155898725Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:52.237803697Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:52.315861144Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:52.411153014Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:52.491646625Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:52.571893099Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:52.667331561Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:52.749756246Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:52.828661855Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:52.924101533Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.003725542Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.083409359Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.163566873Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.244633957Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.324230702Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.40463612Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.483332768Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.56353377Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.6435677Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.733680235Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.8190079Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.899729735Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:53.984456567Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.060244123Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.139672228Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.219813998Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.299265399Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.379255104Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.459947787Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.541607735Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.61949363Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.699914504Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.78030309Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.859845916Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:54.939233412Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.019322702Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.100732378Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.179493474Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.259467244Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.339509461Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.419536159Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.499838601Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.580255219Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.661612479Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.739658278Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.819543407Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.91494379Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:55.995973689Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:56.075548482Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:56.157450414Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:56.237389463Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:56.315664319Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:56.411643774Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:56.491747879Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:56.57234005Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:56.667516112Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:56.747999354Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:56.830294855Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:56.923375105Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.003789068Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.083806453Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.163853791Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.243970185Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.32391013Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.420515858Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.500038171Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.579477188Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.660414127Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.739061463Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.819743201Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.915325151Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:57.99764558Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.075816083Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.156141341Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.235669382Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.315432431Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.395734841Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.475629347Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.556805774Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.635539126Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.715321247Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.795587881Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.876348276Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:58.955740797Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.035669478Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.118073651Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.195847546Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.275819139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.355479916Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.435727894Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.515580991Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.599483406Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.675996851Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.755582812Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.835655686Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.915652303Z", "value": 74.4},
{"timestamp": "2024-03-07T09:51:59.995627929Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:00.076101827Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:00.174189668Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:00.251934827Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:00.33154162Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:00.41221859Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:00.492135848Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:00.578098361Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:00.667349103Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:00.748503738Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:00.827251618Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:00.923521185Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.004132523Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.083691892Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.16365059Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.243911592Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.328272055Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.419582831Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.499650041Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.580203587Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.659916844Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.739591381Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.819596511Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:01.931472242Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.011210395Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.091290149Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.171290254Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.251364088Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.331672002Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.411850252Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.492538294Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.571470334Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.666974812Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.748250471Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.827660464Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:02.922827821Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.003114839Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.083568641Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.163793003Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.243795764Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.324119134Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.403360295Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.483368464Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.56348361Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.643533731Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.72336798Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.80339167Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.883186079Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:03.964939819Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.043785011Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.123641756Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.20415863Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.284164783Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.363873912Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.443508769Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.523387883Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.60361666Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.68415891Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.76725678Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.843709489Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:04.923292218Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.00371818Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.083502605Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.163234742Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.243186559Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.324632426Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.419029383Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.499540657Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.581313692Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.66039114Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.741838352Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.819209718Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.91506754Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:05.996228959Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:06.074876326Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:06.155893169Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:06.251219343Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:06.331109784Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:06.411885058Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:06.495296208Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:06.571583316Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:06.66686037Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:06.747171388Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:06.827301541Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:06.922622531Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.003353933Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.084339768Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.168297478Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.243297353Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.325016852Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.419434897Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.499255162Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.579400035Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.661122063Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.739994359Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.819463775Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.914869821Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:07.995225959Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.075452112Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.155656186Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.235833187Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.315410668Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.394828917Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.477738466Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.555859081Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.635378225Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.715537051Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.800084266Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.876976463Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:08.955481623Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.035437888Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.115590313Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.195466226Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.275151259Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.356188774Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.435152782Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.515431767Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.595512417Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.675153897Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.755271315Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.835382364Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.916250791Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:09.995628591Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:10.075584568Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:10.155493953Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:10.235289514Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:10.315439572Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:10.410653265Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:10.492423932Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:10.572511782Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:10.666838594Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:10.748711533Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:10.827374485Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:10.92248789Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.00329814Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.084670919Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.163163279Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.24345084Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.323392609Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.418637374Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.49922692Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.579133265Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.662637695Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.740600166Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.819168717Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.914039338Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:11.994216051Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:12.075732734Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:12.155458471Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:12.237883476Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:12.315138649Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:12.410451798Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:12.490992288Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:12.571225322Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:12.666254407Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:12.746490736Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:12.830189022Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:12.922236823Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.003366626Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.082573898Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.162502291Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.243363677Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.323176806Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.403199407Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.482369335Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.563065217Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.642930666Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.722891347Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.802755068Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.885645769Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:13.966490515Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.04332764Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.122805121Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.20328257Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.283117363Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.363404573Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.443091557Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.526135283Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.6034894Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.683054625Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.763312554Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.84245237Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:14.922879612Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.004212039Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.08281307Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.163121879Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.242966592Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.322909065Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.418585319Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.499626065Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.579295578Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.659401667Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.740785486Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.819270901Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.914109298Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:15.99520742Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:16.075143205Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:16.155413678Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:16.238901596Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:16.31525536Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:16.410563485Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:16.491266375Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:16.571108112Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:16.666655598Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:16.747011127Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:16.827988194Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:16.922064733Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.002453671Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.082845904Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.162663641Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.243081986Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.322490059Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.419182826Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.498929938Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.579054683Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.659289669Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.739669774Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.819071798Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.914306259Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:17.995080157Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.074264741Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.155073231Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.234799064Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.315017505Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.395248331Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.47588594Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.555485565Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.634910149Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.71507275Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.795004279Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.875299328Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:18.955132041Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.035723923Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.117218558Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.194633891Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.275287597Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.354886678Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.435069087Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.514782279Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.597796372Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.675214746Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.755664259Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.83509774Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.915323381Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:19.99525395Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:20.074913638Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:20.156279825Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:20.234989688Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:20.315014113Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:20.410485566Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:20.490838504Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:20.570818992Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:20.665930189Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:20.75620602Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:20.842880533Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:20.922903646Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.002900263Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.085235283Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.162809625Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.242418081Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.32544411Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.418480424Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.498624913Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.578888218Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.658868739Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.738474955Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.818617204Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.917541366Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:21.994247323Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:22.075101189Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:22.191606813Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:22.267481441Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:22.346384872Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:22.427082898Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:22.510447743Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:22.5871201Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:22.666794252Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:22.746897333Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:22.826652574Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:22.921968763Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.0024505Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.084047311Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.162603702Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.242501983Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.322427943Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.402455248Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.482485849Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.562855554Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.645984207Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.723016564Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.806283713Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.88290567Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:23.96275147Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.042534039Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.124017666Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.205924493Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.283496146Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.362318522Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.444589093Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.523321165Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.602148212Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.682420317Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.763535559Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.842816847Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:24.92258188Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.002819265Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.082587337Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.164049012Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.242833851Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.323259972Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.418364289Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.498540746Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.577854194Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.658572315Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.738886341Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.81908955Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.917960175Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:25.994881396Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:26.074435932Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:26.154291972Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:26.235324623Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:26.314497494Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:26.410255988Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:26.491937854Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:26.57124327Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:26.666246627Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:26.747353453Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:26.827409622Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:26.92220853Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.002785499Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.084882407Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.162850765Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.242749621Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.323023038Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.418178203Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.499469541Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.578833613Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.662224154Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.740596385Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.818775943Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.914396388Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:27.99490459Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.074870934Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.154660575Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.236405322Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.314589776Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.394669529Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.474881282Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.55485281Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.634252978Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.71491894Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.801318477Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.890380001Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:28.970861035Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.050862035Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.130238619Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.211148325Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.290542317Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.372995737Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.451006463Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.530435014Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.610335951Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.690542008Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.769926912Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.850164777Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:29.931133139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.010404282Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.090438531Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.170326603Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.250596884Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.330347389Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.410460293Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.492956625Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.570509463Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.665674803Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.746467005Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.826350117Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:30.921754306Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.002049771Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.08375663Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.163081469Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.241863524Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.322154989Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.418006539Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.498218644Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.578530525Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.663159307Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.739408495Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.81838991Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.91329045Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:31.993819323Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:32.074131268Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:32.156848752Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:32.235848344Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:32.314351646Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:32.410023003Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:32.490657221Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:32.570404045Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:32.667083179Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:32.746000242Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:32.828259006Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:32.921795224Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.002478882Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.082040938Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.16161413Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.242140315Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.322268099Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.403243565Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.482324725Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.562237853Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.642110885Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.722349998Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.802815863Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.882546623Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:33.966122893Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.042911921Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.121980856Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.201710912Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.282193641Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.362385842Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.442338395Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.525249351Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.602209451Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.682495604Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.762553757Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.842277733Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:34.922438734Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.00211807Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.084392161Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.162376583Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.24163275Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.322079256Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.417411828Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.497876733Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.578106022Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.660943954Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.738221559Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.818380576Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.913840732Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:35.994272741Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:36.074394446Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:36.154095702Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:36.234505631Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:36.314902536Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:36.409369155Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:36.4897003Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:36.569991861Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:36.665366193Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:36.746861052Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:36.827489605Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:36.921352415Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.002434473Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.082038129Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.161789977Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.242026018Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.32304878Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.41835012Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.498208912Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.577959256Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.658119073Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.738197961Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.819592596Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.914034799Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:37.994228824Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.073844287Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.154052872Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.235002194Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.314157785Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.394078433Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.475704076Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.55393877Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.634235323Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.714127651Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.794242731Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.874030675Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:38.954135292Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.037990345Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.114863566Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.193984885Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.273939517Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.35405879Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.433809998Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.513811126Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.594401791Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.673909703Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.754185359Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.834237336Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.91400112Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:39.994293961Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:40.074005296Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:40.155325563Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:40.233952449Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:40.313770633Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:40.409377702Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:40.490497264Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:40.569715959Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:40.665513396Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:40.747684159Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:40.825836357Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:40.921084065Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.001792042Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.081697842Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.161567483Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.241916131Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.32363307Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.417330696Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.497814705Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.577784505Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.65821005Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.737339689Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.81818741Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.916249458Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:41.994032248Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:42.07376144Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:42.169221436Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:42.249776965Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:42.33008779Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:42.410219478Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:42.49146464Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:42.569994438Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:42.650255183Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:42.745222987Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:42.825292755Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:42.921540592Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.001873881Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.086972776Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.162139914Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.241395345Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.321671418Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.401388194Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.48140369Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.561755634Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.643047516Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.721942755Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.801471531Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.881505267Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:43.964596063Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.042524581Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.12617669Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.205885274Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.282051069Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.361834053Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.442180397Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.521809749Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.601658941Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.681647397Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.764427729Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.841868438Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:44.922886495Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.00179175Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.08187419Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.161800279Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.242010559Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.323117865Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.422952363Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.497647436Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.577788788Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.658025885Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.737766276Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.818899022Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.913539849Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:45.993538129Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:46.073201177Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:46.153956994Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:46.233446762Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:46.313753522Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:46.409463311Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:46.493258716Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:46.570047008Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:46.665313436Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:46.745848101Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:46.826425358Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:46.921423305Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.001870034Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.084735038Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.162137155Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.24159569Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.321910451Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.417460207Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.497725111Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.577522367Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.659938634Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.73920085Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.818551033Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.913604405Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:47.993907325Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.073987685Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.153903661Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.23446399Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.313581725Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.393868197Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.473665773Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.553567157Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.634090782Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.71380215Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.794485807Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.874066262Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:48.953952702Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.033799686Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.113956654Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.193609654Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.273234013Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.355302472Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.433873166Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.513642774Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.593604158Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.673678502Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.753677294Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.833690294Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.917025315Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:49.994104455Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:50.073713486Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:50.154149687Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:50.233754014Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:50.313619654Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:50.409471843Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:50.490931373Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:50.569763251Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:50.66535192Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:50.745771832Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:50.825475456Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:50.920856444Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.001565829Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.084673201Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.161821013Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.241617437Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.321559525Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.417117537Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.497822218Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.580770806Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.663490145Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.737442625Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.816987241Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.912766821Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:51.993472942Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:52.07364015Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:52.154882816Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:52.236225098Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:52.313519278Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:52.409181322Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:52.488854834Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:52.569228698Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:52.665068631Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:52.745882976Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:52.830639246Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:52.921182468Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.001358028Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.08106834Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.161059803Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.241397604Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.321190252Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.40463836Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.4816743Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.560968259Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.641092875Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.723297718Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.801130139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.881492003Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:53.963165422Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.041018707Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.121678139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.201195235Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.281267243Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.361274451Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.44427155Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.52422167Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.603772238Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.681425842Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.761011002Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.840866434Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:54.92120561Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.003304853Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.081404698Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.160989761Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.241077097Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.320883921Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.416421389Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.496713077Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.577646686Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.657400454Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.737885902Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.817233077Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.912548913Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:55.993813403Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:56.073534338Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:56.159977234Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:56.233567122Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:56.313563802Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:56.40917039Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:56.48932243Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:56.56950487Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:56.66492109Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:56.745319626Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:56.82529509Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:56.920927438Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.001495671Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.081589887Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.161574343Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.241524206Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.321622614Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.417047378Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.497363866Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.577394882Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.657480042Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.737341938Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.817095129Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.914207671Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:57.993390942Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.073667398Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.153740526Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.233255445Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.313322141Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.393455973Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.477043858Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.553559221Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.633661533Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.714281573Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.79344302Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.888371271Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:58.969093456Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:59.053425021Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:59.128940511Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:59.209612392Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:59.365992019Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:59.448903518Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:59.52916759Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:59.60913755Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:59.6938863Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:59.770133695Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:59.84971783Z", "value": 74.4},
{"timestamp": "2024-03-07T09:52:59.929049837Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.009107957Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.089315773Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.169456421Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.252764849Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.32959538Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.409636796Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.48931242Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.569283499Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.664412039Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.745443792Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.828374171Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:00.921112307Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.003565758Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.081038339Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.161735627Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.241402771Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.321244602Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.418661304Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.49733939Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.577334182Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.657506094Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.737254901Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.817087069Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.912710201Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:01.996634182Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:02.073448841Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:02.154636754Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:02.233436377Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:02.405573688Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:02.489028164Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:02.569085836Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:02.670640239Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:02.74538152Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:02.824933239Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:02.920737139Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.001603324Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.081250691Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.16068897Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.243462261Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.397859806Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.481092489Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.563481876Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.641561049Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.721252865Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.802205129Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.884882965Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:03.961921656Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.041071167Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.121549575Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.201504655Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.281787095Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.361498526Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.443840169Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.521264525Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.60096338Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.681103452Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.761040771Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.841315435Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:04.921181651Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.001265659Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.080687521Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.16108001Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.241041201Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.413251888Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.497669917Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.5770801Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.663862133Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.752717096Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.833168144Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.913256376Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:05.993080319Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:06.073175015Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:06.16843293Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:06.251461997Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:06.329719475Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:06.409199482Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:06.491191844Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:06.569164745Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:06.664507364Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:06.74495502Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:06.825810965Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:06.920382031Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.000779031Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.080912447Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.162805033Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.241030638Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.413198317Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.505172868Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.592876502Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.672579869Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.752867653Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.832343052Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.914548822Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:07.992941468Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:08.0737777Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:08.154997997Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:08.233006162Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:08.389638973Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:08.472954505Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:08.552977008Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:08.633237336Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:08.716764964Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:08.793333223Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:08.87299995Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:08.952918358Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.034015007Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.112673188Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.192941708Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.274202773Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.353183579Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.432885475Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.513492267Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.592933426Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.672894585Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.753334177Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.83576206Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.913003408Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:09.992896695Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:10.073174367Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:10.168476922Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:10.248672994Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:10.329162186Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:10.413218999Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:10.489123353Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:10.569734913Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:10.664466811Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:10.744788131Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:10.824608651Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:10.920411846Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.0021044Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.081212726Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.161285214Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.240813893Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.413186052Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.496725552Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.576995607Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.659465858Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.736775174Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.816622701Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.912126729Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:11.992664913Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:12.072950616Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:12.168306356Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:12.251200863Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:12.328939363Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:12.409246379Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:12.488988178Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:12.56898377Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:12.664520821Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:12.745024413Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:12.828068488Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:12.920405632Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.000964904Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.081096367Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.160926039Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.242376576Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.322269735Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.400708108Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.4805861Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.561454652Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.640813059Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.720856682Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.800419377Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.880350264Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:13.960964064Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.041021384Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.120726191Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.201046807Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.282373376Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.360710021Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.442088878Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.520654483Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.601522236Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.680648642Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.760695818Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.841329106Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:14.921079993Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.006249159Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.081368392Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.160905006Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.27695738Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.35281607Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.432218125Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.512867317Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.601027943Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.688200375Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.769271008Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.848621447Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:15.929196783Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.008870358Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.08827238Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.17031575Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.248626187Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.328900531Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.408982522Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.489294882Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.569416393Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.664105156Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.746963023Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.824792083Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:16.920234222Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.00092479Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.080700797Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.160648261Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.240923532Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.321581556Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.416841711Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.496437622Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.577316062Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.657018213Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.7367611Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.830071173Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.915267315Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:17.993074935Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.073384287Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.152702213Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.232358796Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.31299986Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.392785179Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.475601638Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.553028746Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.632641872Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.712786904Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.792566111Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.872906118Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:18.952509261Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.035236664Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.112402939Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.192556739Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.272230058Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.353045842Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.432734105Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.51286256Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.59637518Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.67270475Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.752398261Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.832354364Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.91243866Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:19.992692843Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:20.072828851Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:20.170512209Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:20.250595032Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:20.328786237Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:20.408488195Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:20.48838129Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:20.568322802Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:20.663903693Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:20.745746102Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:20.824106619Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:20.919816183Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.000465823Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.08052375Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.160739246Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.240599509Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.325215042Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.415882647Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.496794783Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.57676359Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.656976493Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.736422452Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.818253277Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.913134488Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:21.992492094Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:22.072616709Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:22.167571424Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:22.248332936Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:22.328871536Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:22.408883607Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:22.490269088Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:22.56813786Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:22.664062016Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:22.744290695Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:22.82432427Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:22.920622955Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.000614354Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.082043035Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.160913824Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.240573735Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.321124943Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.400725237Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.480481404Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.559720354Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.640814283Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.721724947Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.800545881Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.880660736Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:23.960231078Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.041198863Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.120245973Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.201284157Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.28300199Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.359816553Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.439794736Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.5205718Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.600489055Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.679924038Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.761927087Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.840332916Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:24.920290331Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:35.160482418Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:35.240299384Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:35.320046047Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:35.415287225Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:35.495877601Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:35.576163016Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:35.656500879Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:35.736074741Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:35.816065564Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:35.912973241Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:35.992234686Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:36.071822277Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:36.16907997Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:36.247939335Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:36.327808781Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:36.408394997Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:36.488076507Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:36.567821474Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:36.663463261Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:36.744540261Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:36.82380641Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:36.919248517Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.000190797Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.079496787Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.159518618Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.239712385Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.32147633Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.415907843Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.495822313Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.576932946Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.656067351Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.73603619Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.815684868Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.913012961Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:37.99185815Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:38.071415245Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:38.151717588Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:38.231489594Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:38.38844666Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:38.47128107Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:38.553382583Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:38.631524828Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:38.711395426Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:38.79204305Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:38.872158961Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:38.951760439Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.031809725Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.117771308Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.192245227Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.271717073Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.352269945Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.431884703Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.511850918Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.593926607Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.6730909Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.752256858Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.832267137Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.911694151Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:39.991693357Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.07284623Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.167192143Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.251550875Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.327940285Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.408406788Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.48768673Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.568081297Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.663295211Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.74378549Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.824325914Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.919827156Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:40.999680315Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:41.079799138Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:41.160368457Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:41.239872431Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:41.411959084Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:41.498419067Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:41.575820798Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:41.656087717Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:41.736052299Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:41.816049138Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:41.91154158Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:41.991891508Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.072925563Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.167237876Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.247992444Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.327827362Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.407963369Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.487584975Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.56781759Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.674084926Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.759303916Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.840882772Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.919039513Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:42.998606943Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:43.079521126Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:43.159780525Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:43.241633014Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:43.39624278Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:43.479421639Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:43.559638094Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:43.639596244Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:43.719740699Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:43.799575874Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:43.881358474Z", "value": 74.4},
{"timestamp": "2024-03-07T09:53:43.959562703Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.038959732Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.119386652Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.199724226Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.279446985Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.359758224Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.439632246Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.519421884Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.599576579Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.679544362Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.7593132Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.839715927Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:44.919642941Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.000924965Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.080068299Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.159495793Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.239480215Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.411763092Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.495536607Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.578201097Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.6586204Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.736247988Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.815580281Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.911063828Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:45.992565948Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.071856994Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.167348892Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.263359031Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.343221213Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.42332506Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.503298699Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.585352948Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.663427Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.743213342Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.824509318Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.91847667Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:46.998657029Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:47.079286284Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:47.159483027Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:47.238923513Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:47.411638678Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:47.494785537Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:47.575568616Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:47.656076303Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:47.735845397Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:47.81591942Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:47.91146159Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:47.991660221Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:48.072950437Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:48.151556394Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:48.231672912Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:48.388301337Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:48.471209699Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:48.551478762Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:48.631429872Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:48.71436489Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:48.791569277Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:48.871325155Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:48.951216202Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.031153744Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.111942744Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.191356413Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.274210567Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.35165601Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.431484913Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.511448247Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.596898564Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.671505604Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.751562826Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.832262834Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.911559415Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:49.991383357Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.071315172Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.166739806Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.247292293Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.327338731Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.409851317Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.488984922Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.567748831Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.662426104Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.74366128Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.82342599Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.918949057Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:50.999847624Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.079798254Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.159681077Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.239353819Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.319744513Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.415116699Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.499124839Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.576801002Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.655591951Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.735296565Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.815231899Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.910345429Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:51.991252829Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.074451751Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.167791454Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.24694586Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.327433387Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.407514033Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.487213527Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.567224893Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.664475642Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.743884639Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.823566501Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.918442239Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:52.998931014Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.078907052Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.158890066Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.242348605Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.318801279Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.398822597Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.479324076Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.558799858Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.649053413Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.73428917Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.817010492Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.894651199Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:53.976687432Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.054649356Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.134524306Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.214448632Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.295700224Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.378743562Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.455086028Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.53501525Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.615041816Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.695150943Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.774766053Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.856098445Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:54.936169043Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.015395864Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.094444317Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.174512324Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.254604394Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.33438376Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.414488246Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.497151328Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.574906147Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.654603049Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.734467823Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.81461103Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.91029672Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:55.993809787Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.071912127Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.166026551Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.247072223Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.327057381Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.407909036Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.486838929Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.567139672Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.67076774Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.758364364Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.839279347Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.918580665Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:56.999303392Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.079192774Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.159144044Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.244807033Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.319307225Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.41460485Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.495039289Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.575096607Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.65524407Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.734873452Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.81786735Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.9106307Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:57.992082804Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.071029529Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.150898655Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.230651973Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.311226892Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.394132694Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.470891704Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.550923678Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.631041252Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.71092993Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.790581584Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.871524536Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:58.951910462Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.031462372Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.112204427Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.191446768Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.27138815Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.351174364Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.430967362Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.512881131Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.591553999Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.670990837Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.751105627Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.830980769Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.911116775Z", "value": 74.7},
{"timestamp": "2024-03-07T09:53:59.991264013Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.072257621Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.165711148Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.246911668Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.327183034Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.40716224Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.486578886Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.56838027Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.665724747Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.74354843Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.822611251Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.918396429Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:00.998946132Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:01.07879449Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:01.159145952Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:01.242616939Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:01.319192845Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:01.41437463Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:01.495396014Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:01.575732212Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:01.655408538Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:01.735012127Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:01.81829857Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:01.910403615Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.005915865Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.086881473Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.166856263Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.246601868Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.32632053Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.409900797Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.487791712Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.566827173Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.662562751Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.743224454Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.822864556Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:02.918202949Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.00143592Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.079142227Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.158882872Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.238948095Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.318583172Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.398570058Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.478940785Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.56161193Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.638985341Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.719276451Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.798496136Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.878601647Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:03.958563477Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.038969339Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.123432775Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.19939764Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.278509517Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.358582003Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.438399481Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.519052512Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.601697353Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.681838511Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.759087538Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.838978072Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:04.919203006Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.000010053Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.079031594Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.159498864Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.239656663Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.318943964Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.414281301Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.494066971Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.574336193Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.655404873Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.734495182Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.821489372Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.911520239Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:05.990822228Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:06.071070523Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:06.166234516Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:06.248150044Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:06.327439298Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:06.409278826Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:06.489236336Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:06.566908243Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:06.66222398Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:06.743212628Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:06.822582777Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:06.917966002Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.001246396Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.078608767Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.16059188Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.238187434Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.318615217Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.414059083Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.494393041Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.576445434Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.655084414Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.734605507Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.814540649Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.909973059Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:07.990503401Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.071166928Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.15098847Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.232870334Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.311003586Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.390418087Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.471101838Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.550068146Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.634453662Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.710314878Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.790408101Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.872262893Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:08.950598385Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.031903672Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.110847005Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.192086948Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.271347689Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.350611374Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.430401076Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.511014619Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.590570368Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.670547238Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.755399922Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.830944082Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.91110716Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:09.99084739Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.070749604Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.166111325Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.24659066Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.328500428Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.407139248Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.486398101Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.566929052Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.661912052Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.742990556Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.822563425Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.919627197Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:10.998722465Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.079053384Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.159033646Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.238624691Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.318848857Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.414162162Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.495619034Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.574649215Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.654926725Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.734547242Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.814594704Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.909671529Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:11.991308529Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.072425465Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.16599464Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.246574006Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.326962877Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.40696733Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.486321255Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.566419853Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.665510571Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.742797358Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.822756148Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.917997293Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:12.998593875Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.077701592Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.158410271Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.240818024Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.31835857Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.397955504Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.477881813Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.558323548Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.638251074Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.718402024Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.800155664Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.878411699Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:13.958155673Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.038377407Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.120990824Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.197801386Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.278828529Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.361130425Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.438596028Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.518560546Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.598425991Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.682986355Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.758619603Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.838373497Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.919709216Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:14.998148068Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.078191914Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.158497712Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.237970549Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.318088443Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.414157109Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.497864768Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.574804033Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.654545767Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.734975565Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.814454866Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.909944428Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:15.990491826Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.07401206Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.166016177Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.245949207Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.326515678Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.40666954Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.486218473Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.566465711Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.664967212Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.743762704Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.821778323Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.917661037Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:16.998287764Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.078887322Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.158526176Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.239702247Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.319464684Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.413731748Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.494447531Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.583320284Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.669812266Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.750894001Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.832901465Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.911083356Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:17.990325889Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.070299495Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.150486765Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.230848627Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.310480824Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.392472224Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.469769059Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.550213897Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.630178127Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.714394586Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.790482106Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.8702728Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:18.951259847Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.030471083Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.115069303Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.190827095Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.270246652Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.350145442Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.43039716Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.513322385Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.590471923Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.670301208Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.750139646Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.832599399Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.91034241Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:19.990484399Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.072753496Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.165613006Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.246159572Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.326583322Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.407254753Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.486169829Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.565847882Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.664901256Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.742343595Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.82237704Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.917908202Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:20.998654896Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.078005909Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.158631387Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.241146852Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.318484423Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.413757472Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.494349478Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.574212907Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.654299697Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.734988728Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.815641182Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.909224085Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:21.990033916Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.070206721Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.166027355Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.246378209Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.326164166Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.410362769Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.486246642Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.566355959Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.661508688Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.745670043Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.8223343Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.917689302Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:22.998513212Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.077756001Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.158498791Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.237941676Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.317938194Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.397887511Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.477716669Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.559232516Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.638008264Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.718246542Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.797394611Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.877703096Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:23.958003806Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.0408794Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.119202827Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.197908399Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.277953589Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.357581914Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.43799696Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.520627369Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.599532845Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.678028624Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.76132361Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.838043867Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.917618496Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:24.998563271Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.078104076Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.15974306Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.239261049Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.318171741Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.413651222Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.493979548Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.573849921Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.654441768Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.736816176Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.814116754Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.909799212Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:25.989283056Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.072726618Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.165739024Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.247608216Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.330003969Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.421438133Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.501917115Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.581867936Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.661952198Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.741974827Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.822484978Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.918510347Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:26.997398735Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.078218134Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.158106075Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.237884033Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.317868134Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.413422655Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.496503689Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.574020235Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.654188049Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.733896886Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.814977341Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.909182932Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:27.98983097Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.072722179Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.149715749Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.230288331Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.309833936Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.389694837Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.469621691Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.549809312Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.632574025Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.709879147Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.791780115Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.870074903Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:28.949729084Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.03011213Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.109817543Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.203578013Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.285922694Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.365882091Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.445826737Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.52602687Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.605358139Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.686036993Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.766993832Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.847057517Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:29.92507192Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.006064791Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.08601894Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.165522081Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.245107174Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.329292433Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.421190149Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.501786283Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.582003281Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.661735094Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.741657947Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.821797313Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.918409339Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:30.997931296Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.077883301Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.158166315Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.237767984Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.31786399Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.413771407Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.494818902Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.573617818Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.653998719Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.733319076Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.813732586Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.909644323Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:31.991015787Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.07115784Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.165141703Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.245577165Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.325500914Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.420950059Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.501526193Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.581555063Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.6648208Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.741780578Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.822001863Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.9172736Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:32.997605062Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.077503019Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.158867954Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.239923737Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.317619579Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.397441952Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.477131717Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.557484459Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.637683825Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.71782671Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.800880991Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.878000193Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:33.957501382Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.037533451Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.124357081Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.213067881Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.293230159Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.377239705Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.453863098Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.533626943Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.613968741Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.693617098Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.773652623Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.853680181Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:34.934244187Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.013728767Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.093836293Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.173909162Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.253826415Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.334377781Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.413779802Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.496379522Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.573673668Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.653879402Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.733726063Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.813566324Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.910229006Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:35.989452851Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.073281629Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.165176529Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.24532415Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.32550454Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.421166517Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.501483835Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.581652768Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.6636802Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.741259978Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.821842224Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.918482443Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:36.997110766Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.076960755Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.16157603Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.255870261Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.333276343Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.413202621Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.492988226Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.573422087Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.653775117Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.733038929Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.817004732Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.909875281Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:37.989450486Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.069435099Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.149361376Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.229590854Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.309701291Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.389667088Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.469359093Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.54950265Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.62976912Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.709996037Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.789834634Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.873253044Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:38.950414934Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.028996985Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.109248031Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.1891625Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.269335657Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.349749327Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.429342803Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.512650781Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.589347486Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.669665923Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.749538856Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.82968059Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.913978392Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:39.98965612Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:40.071891328Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:40.165170134Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:40.2457199Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:40.326019394Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:40.420746393Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:40.501357407Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:40.581592197Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:40.663618188Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:40.741804623Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:40.821679572Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:40.9198212Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.002263993Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.077702904Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.157166493Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.23863098Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.409617756Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.493107621Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.573085226Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.653536752Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.733341237Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.813625306Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.916025532Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:41.989077304Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:42.069940159Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:42.165080503Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:42.245681789Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:42.417473302Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:42.501149536Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:42.582389414Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:42.661434602Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:42.741719056Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:42.821750325Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:42.917705326Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:42.997652659Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:43.080806172Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:43.157407133Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:43.237423714Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:43.394304072Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:43.477827698Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:43.557234326Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:43.637305244Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:43.718304002Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:43.797329158Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:43.877351243Z", "value": 74.7},
{"timestamp": "2024-03-07T09:54:43.957224336Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:44.037132885Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:44.125161924Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:44.212762707Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:44.370082073Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:44.453112386Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:44.533363752Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:44.613129549Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:44.693304498Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:44.773501943Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:44.853571196Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:44.936196869Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.01334503Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.093165131Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.172925744Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.252809045Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.333484315Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.413034079Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.4961762Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.573605034Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.653642991Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.733079699Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.812940184Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.910035155Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:45.989329527Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:46.071238558Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:46.165208405Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:46.244877626Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:46.402149952Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:46.485340809Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:46.565445103Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:46.660634183Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:46.742146254Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:46.821222322Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:46.917776011Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:46.99775896Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:47.077080373Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:47.15703897Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:47.237435039Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:47.409627449Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:47.492888962Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:47.573572744Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:47.653920621Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:47.733423537Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:47.813009398Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:47.909239503Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:47.993019481Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.06964889Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.149068478Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.229096867Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.309450761Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.389011053Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.469284082Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.555636991Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.62943862Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.70963021Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.78909191Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.869226347Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:48.954580727Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.029414325Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.121924138Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.204640402Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.285095256Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.365003325Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.444775073Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.525110119Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.604639147Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.691471769Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.765506166Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.845150267Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:49.933736459Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.020380056Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.101378398Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.18212442Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.262196329Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.341084557Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.421096305Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.501674007Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.581340668Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.660999488Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.740621349Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.821334346Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:50.916955779Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.0126647Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.093171873Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.173072198Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.253153323Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.333062864Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.416393881Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.493186234Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.573158271Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.65328138Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.732529032Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.812820077Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.907991621Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:51.990292525Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.069035632Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.164307977Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.245082702Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.325016851Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.420232235Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.500836657Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.582383704Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.661065115Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.741667425Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.821020357Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.916012125Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:52.997847268Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.077118504Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.159226223Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.236518961Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.317239638Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.396702299Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.476485151Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.556870725Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.636566505Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.720263379Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.796645299Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.87657596Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:53.957142397Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.036782338Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.118278824Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.196884812Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.277880626Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.356775061Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.436463066Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.517033759Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.596818596Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.67654692Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.756529485Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.83675237Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.916658199Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:54.999420767Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.077190049Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.156852294Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.236535146Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.316606735Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.414821451Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.495627825Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.572839602Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.653017975Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.732267963Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.812915232Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.908377593Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:55.988817662Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.068728803Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.164324507Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.244154304Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.324741349Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.420449502Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.500961827Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.582079018Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.660834189Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.740789586Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.820665206Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.916268559Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:56.997622933Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.07729433Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.159069121Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.241633065Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.318134057Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.412590048Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.492759877Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.573174154Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.653080143Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.736601272Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.812992376Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.909704562Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:57.988616246Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.068975291Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.148833695Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.228368164Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.309115785Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.388849998Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.468703218Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.549103032Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.628702972Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.709092065Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.788657861Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.870342156Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:58.948913807Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.032269048Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.108347832Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.188502173Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.268587074Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.348594534Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.432950769Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.50905496Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.594203516Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.668881018Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.748740158Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.828852451Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.909196488Z", "value": 74.9},
{"timestamp": "2024-03-07T09:54:59.99135576Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.068804689Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.164190633Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.244088942Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.325502612Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.420449004Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.500481777Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.589325153Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.679074514Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.756305299Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.836387192Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.920028225Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:00.996990754Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.076605414Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.164726933Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.251817858Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.333302473Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.412054476Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.492900242Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.572322486Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.657387169Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.735742916Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.812580228Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.908209309Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:01.988225633Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.068970887Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.164367679Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.24629239Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.324675305Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.420373217Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.500578694Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.580045418Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.661473713Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.741026229Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.822369819Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.916055537Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:02.996909623Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.076665787Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.156261791Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.236716804Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.316646569Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.398410736Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.476426386Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.556436055Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.636276475Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.716362944Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.796580869Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.876674793Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:03.968261885Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.052383238Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.132543819Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.21232728Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.295814233Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.373618458Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.454214656Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.533351171Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.613057512Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.693160684Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.77256968Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.85333823Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:04.933468539Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.011903613Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.093732164Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.172625895Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.257726002Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.333252977Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.41294351Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.492749562Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.572562494Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.653657828Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.732898728Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.811866027Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.908127652Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:05.988337577Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:06.068896526Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:06.245697197Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:06.325620753Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:06.4200322Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:06.500477101Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:06.581251027Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:06.661114199Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:06.740862811Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:06.819975583Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:06.917368057Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:06.996696925Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.076621889Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.157500711Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.236056938Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.316388303Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.41459793Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.498173107Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.572699505Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.652528757Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.732337466Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.812358942Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.907264277Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:07.988754396Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.07004957Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.148445669Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.228161769Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.308266605Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.388271442Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.468182134Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.548374555Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.630228386Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.70855066Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.78813252Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.868401133Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:08.948662322Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.027961046Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.128571924Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.206904087Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.284921849Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.364385309Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.444661185Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.525635879Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.605054987Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.684647599Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.765551477Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.844780568Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:09.924034236Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.004338369Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.085187366Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.163907817Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.24425051Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.329401849Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.420094187Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.500413456Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.580691989Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.660779449Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.740355037Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.820179521Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.917376539Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:10.996497471Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.075897635Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.156218055Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.236232652Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.316387409Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.411910729Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.493915408Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.572078066Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.652975127Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.732470235Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.812602944Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.907832215Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:11.987601692Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.072132902Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.164002521Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.244241374Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.324455042Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.420234139Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.500425279Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.580282884Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.665129262Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.740403117Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.820546353Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.915838793Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:12.996191726Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.076234994Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.156097271Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.23813043Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.317563841Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.395632803Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.475854792Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.556016301Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.636185777Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.716231542Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.799244766Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.87599027Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:13.958074565Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.036527624Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.117748398Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.196456017Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.27691359Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.35866406Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.436424126Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.516862723Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.598096009Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.676791499Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.756577232Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.83636978Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.917110745Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:14.996433533Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.076210081Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.161346283Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.23657809Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.316121294Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.413736712Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.495309935Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.57271144Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.667435526Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.748236044Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.828520273Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.908423445Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:15.987968441Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.069343039Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.163454645Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.244014554Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.324058142Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.419631766Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.499746395Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.58062528Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.661512518Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.740371529Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.820306029Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.91560378Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:16.996339338Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.075836621Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.156355314Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.23858857Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.316132987Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.411935411Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.493107353Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.571366043Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.651610368Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.731803716Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.812566857Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.907471584Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:17.988864711Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.068589195Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.151652563Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.228193075Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.308309527Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.38853862Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.468151488Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.548077188Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.627758952Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.707356875Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.788285617Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.869373303Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:18.94829257Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.04420501Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.123279253Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.203769946Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.284028063Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.363975299Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.444649192Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.523807627Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.603905456Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.683895796Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.763899896Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.843527804Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:19.923854177Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.004694246Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.084032297Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.168522259Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.244511219Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.324049046Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.419711246Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.500675508Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.580904152Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.660894973Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.739981088Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.820763045Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.9153863Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:20.996203009Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.078786152Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.157793931Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.236305646Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.315994354Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.41189841Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.492853903Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.571886642Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.652146487Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.735362559Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.812242751Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.907732311Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:21.987740731Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.067552255Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.163272791Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.243713756Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.326004483Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.419436824Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.499723165Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.579885793Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.659658757Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.739720425Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.819842894Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.919214058Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:22.99565761Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.07532539Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.155747347Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.23644236Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.315852731Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.395768511Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.479640584Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.555878664Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.6357675Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.71567512Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.796513013Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.875608408Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:23.955658685Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.036780194Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.133443995Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.212131614Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.292030434Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.371450693Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.451095209Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.531870766Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.614456246Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.692383959Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.771822459Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.851926559Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:24.931818307Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.011761095Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.092211884Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.173387282Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.25178706Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.331889688Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.411864476Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.491904384Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.571622756Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.652073225Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.735329073Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.811846641Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.907222888Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:25.987948238Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.068065778Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.163374345Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.243202413Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.325253972Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.419265609Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.49977707Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.57958117Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.659790199Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.739822683Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.819253502Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.917564697Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:26.995753275Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.077419233Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.156372388Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.235481191Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.314891371Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.4117873Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.492443689Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.571618988Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.667232483Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.747280552Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.8275251Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.909784499Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:27.987686709Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:28.079216839Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:28.163361552Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:28.243614005Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:28.400211961Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:28.483554657Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:28.564264134Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:28.644097354Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:28.724722863Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:28.803665586Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:28.883570262Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:28.964427483Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.043384382Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.123402146Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.203584294Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.286461934Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.363925423Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.443697074Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.523031158Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.603621306Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.683564382Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.763260322Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.846596138Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:29.923723659Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.003821519Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.086158198Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.163602583Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.244219292Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.415548626Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.502022302Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.579314655Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.659374019Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.739767656Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.819765228Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.915319555Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:30.99592676Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:31.079831281Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:31.155574224Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:31.235455795Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:31.407650219Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:31.491259443Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:31.572065432Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:31.667031343Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:31.748584629Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:31.826973303Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:31.907173915Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:31.98770848Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:32.06719786Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:32.162658715Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:32.24328208Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:32.415651575Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:32.499227456Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:32.579515396Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:32.65935668Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:32.738619115Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:32.819639888Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:32.914886823Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:32.996176941Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:33.075402224Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:33.155294612Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:33.235938841Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:33.392038204Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:33.475074852Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:33.55560868Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:33.638010415Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:33.715657904Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:33.795576084Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:33.875269112Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:33.954623259Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.036184353Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.115776228Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.198368076Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.275790924Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.355188624Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.435345524Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.515340984Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.595932188Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.675663296Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.759043176Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.835763944Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.915402668Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:34.995673136Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.075506228Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.15559212Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.235244763Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.318517923Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.411272855Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.491301275Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.571294911Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.651769348Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.731322119Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.811224171Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.907959524Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:35.987219239Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.068380428Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.163133827Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.243444327Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.323255435Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.418837922Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.502411146Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.579592939Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.659455343Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.739821683Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.819805367Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.914962062Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:36.995813331Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.07499935Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.15521801Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.234792925Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.315336962Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.410832729Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.491018237Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.573239588Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.666505112Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.74809427Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.826984673Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.906999909Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:37.98803409Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.067078125Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.148518514Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.227272021Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.307130328Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.387058908Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.467032032Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.547151428Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.627920361Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.7073395Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.78723656Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.867072116Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:38.947985689Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.027202524Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.107370144Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.186389122Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.26770324Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.347235627Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.427164783Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.507145139Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.587074807Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.666977306Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.747062654Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.827313058Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.907260358Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:39.986410569Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.067054254Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.162420581Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.24313681Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.322649709Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.420867367Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.499214025Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.579869134Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.659194993Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.738571252Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.825845281Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.914553968Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:40.998939737Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.076227801Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.155431132Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.235506976Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.315414852Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.410394874Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.490992447Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.573913734Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.666419738Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.746920894Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.827038562Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.906480645Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:41.986253865Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.067303854Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.164759528Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.242995689Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.323165229Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.417880803Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.49863652Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.579227021Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.659157264Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.742118552Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.819315704Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.914353839Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:42.994822387Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.075204471Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.155183963Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.235058879Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.317022117Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.395022918Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.474577802Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.554635054Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.635138546Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.715476662Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.79557961Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.876371263Z", "value": 74.9},
{"timestamp": "2024-03-07T09:55:43.955043169Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.034971429Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.126746583Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.210625344Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.291271684Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.371537224Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.453855791Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.531048687Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.610563378Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.691053111Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.770751674Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.851001086Z", "value": 75},
{"timestamp": "2024-03-07T09:55:44.930889314Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.011158502Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.090636553Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.17162971Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.251343922Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.330965813Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.411191065Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.490835388Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.571928609Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.665920118Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.746657947Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.826928447Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.907522116Z", "value": 75},
{"timestamp": "2024-03-07T09:55:45.988600073Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.067636971Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.163527203Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.243063078Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.324614444Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.418795041Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.499118181Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.579145545Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.659047565Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.744127383Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.819328852Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.914369483Z", "value": 75},
{"timestamp": "2024-03-07T09:55:46.994525295Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.074629779Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.154532854Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.235220859Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.315780255Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.410582837Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.491480474Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.571005149Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.651262657Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.730870501Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.810542152Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.90824669Z", "value": 75},
{"timestamp": "2024-03-07T09:55:47.998854803Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.082616859Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.162880223Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.243042179Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.323154471Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.403346827Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.489395766Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.578546021Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.659260489Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.738943597Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.818869904Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.898853876Z", "value": 75},
{"timestamp": "2024-03-07T09:55:48.978611927Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.059312316Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.138219038Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.219454051Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.299776904Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.378654314Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.459118254Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.538589841Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.61976383Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.699220089Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.778834172Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.85866016Z", "value": 75},
{"timestamp": "2024-03-07T09:55:49.938142915Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.018882727Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.100216973Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.179398415Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.258800594Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.339452375Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.41889561Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.498791325Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.579033121Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.659229381Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.739697929Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.81888878Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.914315971Z", "value": 75},
{"timestamp": "2024-03-07T09:55:50.994477383Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.074486282Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.155191695Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.234834994Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.315381878Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.410296012Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.491218417Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.57187935Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.666183371Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.746828464Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.826626931Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.911137596Z", "value": 75},
{"timestamp": "2024-03-07T09:55:51.986232986Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.066554494Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.163628695Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.24328265Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.322648637Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.418405076Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.500511482Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.578569115Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.658878431Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.739651684Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.818476326Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.913699516Z", "value": 75},
{"timestamp": "2024-03-07T09:55:52.994251169Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.074539109Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.154149864Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.233991723Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.314343055Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.394116307Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.474396534Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.557429598Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.634280413Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.714011201Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.79407962Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.874078568Z", "value": 75},
{"timestamp": "2024-03-07T09:55:53.954161484Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.03458184Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.117892311Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.194582327Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.275214363Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.354454974Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.435726147Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.51536087Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.596992236Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.674602988Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.754200367Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.83497346Z", "value": 75},
{"timestamp": "2024-03-07T09:55:54.914940503Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.007849771Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.090090865Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.170059765Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.253109884Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.330316028Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.410491136Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.489918627Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.569824038Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.650328715Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.730329902Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.810918802Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.90569764Z", "value": 75},
{"timestamp": "2024-03-07T09:55:55.98596414Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.065899504Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.161454022Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.241838602Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.321991694Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.419644584Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.498315274Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.578260685Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.658486961Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.738243988Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.818338648Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.913920719Z", "value": 75},
{"timestamp": "2024-03-07T09:55:56.999824601Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.075076855Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.154862138Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.23503075Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.315963203Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.40995612Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.490157019Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.579073002Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.665869046Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.746381178Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.826509758Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.90681229Z", "value": 75},
{"timestamp": "2024-03-07T09:55:57.986794341Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.066077256Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.152041171Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.226661487Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.308331861Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.386651158Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.46639321Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.545698428Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.626571777Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.708217126Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.786562024Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.867267756Z", "value": 75},
{"timestamp": "2024-03-07T09:55:58.946480431Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.02661045Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.105948053Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.186786009Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.267452734Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.346830944Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.426459619Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.506587975Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.588396333Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.666145261Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.746824914Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.828388087Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.906414424Z", "value": 75},
{"timestamp": "2024-03-07T09:55:59.987946045Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.06704128Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.161774326Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.242228506Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.322288509Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.419201814Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.498445432Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.57860054Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.658508575Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.737638145Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.818415046Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.913961821Z", "value": 75},
{"timestamp": "2024-03-07T09:56:00.999317575Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.074504036Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.15488388Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.234941739Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.314076078Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.409815461Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.490451081Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.574805874Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.665989923Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.746010311Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.828107117Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.906075886Z", "value": 75},
{"timestamp": "2024-03-07T09:56:01.985944817Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.066268437Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.165263728Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.242231311Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.322432883Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.417854538Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.498256589Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.578529489Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.658501397Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.740925947Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.818421531Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.913400689Z", "value": 75},
{"timestamp": "2024-03-07T09:56:02.997694682Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.074590234Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.154324093Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.234328Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.318196232Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.394279047Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.474035402Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.554274061Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.634092529Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.714148564Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.794408664Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.875868765Z", "value": 75},
{"timestamp": "2024-03-07T09:56:03.953444541Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.034102306Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.115150502Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.1941706Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.274330348Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.354433007Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.43727823Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.51456623Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.594419898Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.674136221Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.754018208Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.835725413Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.914322247Z", "value": 75},
{"timestamp": "2024-03-07T09:56:04.994321898Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.073676141Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.154543569Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.234249972Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.313994103Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.409875406Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.490286834Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.57376073Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.665574764Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.745852752Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.825974163Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.906583479Z", "value": 75},
{"timestamp": "2024-03-07T09:56:05.986598875Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.066056701Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.162063572Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.24195916Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.322328891Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.418395123Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.498976055Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.583490848Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.658039356Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.738505568Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.817939523Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.913332153Z", "value": 75},
{"timestamp": "2024-03-07T09:56:06.994060061Z", "value": 75},
{"timestamp": "2024-03-07T09:56:07.073739424Z", "value": 75},
{"timestamp": "2024-03-07T09:56:07.155063877Z", "value": 75},
{"timestamp": "2024-03-07T09:56:07.233680519Z", "value": 75},
{"timestamp": "2024-03-07T09:56:07.362450567Z", "value": 75},
{"timestamp": "2024-03-07T09:56:07.441705609Z", "value": 75},
{"timestamp": "2024-03-07T09:56:07.521916877Z", "value": 75},
{"timestamp": "2024-03-07T09:56:07.60190024Z", "value": 75},
{"timestamp": "2024-03-07T09:56:07.682099091Z", "value": 75},
{"timestamp": "2024-03-07T09:56:07.762186647Z", "value": 75},
{"timestamp": "2024-03-07T09:56:07.842025946Z", "value": 75},
{"timestamp": "2024-03-07T09:56:07.923341311Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.002081761Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.081919268Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.161893735Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.24142177Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.322633615Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.402182385Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.485178712Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.562178488Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.64162169Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.721722206Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.802047266Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.881918341Z", "value": 75},
{"timestamp": "2024-03-07T09:56:08.96176196Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.042003083Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.123580017Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.202150578Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.282236597Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.363990011Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.442516284Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.521940319Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.603752964Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.682035334Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.761981289Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.841858956Z", "value": 75},
{"timestamp": "2024-03-07T09:56:09.921908591Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.001969555Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.083252023Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.161788793Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.241862268Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.321922783Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.416814037Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.497529785Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.578074941Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.659020834Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.737906276Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.817820039Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.913640254Z", "value": 75},
{"timestamp": "2024-03-07T09:56:10.994661634Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.074004452Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.154188648Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.234494156Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.313816654Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.40938874Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.490276201Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.569813899Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.665267522Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.745886182Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.828473644Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.908157487Z", "value": 75},
{"timestamp": "2024-03-07T09:56:11.985451983Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.065824115Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.161440777Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.241795245Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.321913424Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.421989612Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.497993771Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.57788251Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.65729976Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.738007476Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.818533592Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.913260142Z", "value": 75},
{"timestamp": "2024-03-07T09:56:12.995343955Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.073924885Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.1536734Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.233751067Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.314201951Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.393337889Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.473788517Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.555675978Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.633982859Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.713402382Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.793743281Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.873542228Z", "value": 75},
{"timestamp": "2024-03-07T09:56:13.954067896Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.034114843Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.123792299Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.209417429Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.28971708Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.369805083Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.449901727Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.529825122Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.610002117Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.693006956Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.769483851Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.84969963Z", "value": 75},
{"timestamp": "2024-03-07T09:56:14.93000213Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.01042863Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.08973052Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.169737275Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.250912896Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.329684961Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.411442567Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.48992836Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.569740843Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.665348449Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.745876773Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.826863658Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.906082732Z", "value": 75},
{"timestamp": "2024-03-07T09:56:15.985691854Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.065660625Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.161146632Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.241543691Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.321786127Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.418650535Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.497646313Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.577988332Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.657703055Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.738528659Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.817878006Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.913525068Z", "value": 75},
{"timestamp": "2024-03-07T09:56:16.997406452Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.073584722Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.153562998Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.233772281Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.313472028Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.409240402Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.490208503Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.569818873Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.664868687Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.745369459Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.825496086Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.905855034Z", "value": 75},
{"timestamp": "2024-03-07T09:56:17.985608508Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.065615295Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.148278982Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.225630918Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.311560976Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.385458348Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.465426191Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.545455506Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.625966358Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.710387646Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.785866524Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.86532435Z", "value": 75},
{"timestamp": "2024-03-07T09:56:18.945531201Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.030839531Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.105298663Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.185679083Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.266661167Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.345817329Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.425697844Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.505446711Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.58844115Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.665817053Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.745841793Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.828502791Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.905693127Z", "value": 75},
{"timestamp": "2024-03-07T09:56:19.985556169Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.065593325Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.160777698Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.242515784Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.321837002Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.419761475Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.497964068Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.577874983Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.657696554Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.737607021Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.81776824Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.913207494Z", "value": 75},
{"timestamp": "2024-03-07T09:56:20.995834924Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.073746797Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.153904464Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.234607124Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.313601494Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.409060556Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.489450063Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.573589656Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.665588681Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.746078541Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.825622736Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.905710067Z", "value": 75},
{"timestamp": "2024-03-07T09:56:21.98554207Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.065305304Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.161851824Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.241717523Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.321078837Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.417105484Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.497500975Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.577761043Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.657769718Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.737911897Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.817572475Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.912856113Z", "value": 75},
{"timestamp": "2024-03-07T09:56:22.993345749Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.07349788Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.153606043Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.233383006Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.316408549Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.393409988Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.475162857Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.553822315Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.633711437Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.713292656Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.793115027Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.874924344Z", "value": 75},
{"timestamp": "2024-03-07T09:56:23.953542425Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.037459105Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.113643423Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.193306114Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.273638277Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.3534386Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.438358545Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.513678958Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.593562705Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.673376788Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.753567799Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.833355162Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.913916733Z", "value": 75},
{"timestamp": "2024-03-07T09:56:24.995267586Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.073408163Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.153070949Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.233340169Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.313128459Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.409221058Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.488578276Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.572908301Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.66474243Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.745183874Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.825317253Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.90556548Z", "value": 75},
{"timestamp": "2024-03-07T09:56:25.985439691Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.065468238Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.163380231Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.241821864Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.321374698Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.416676416Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.497754565Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.578135336Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.657520746Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.739946576Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.817525904Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.912919878Z", "value": 75},
{"timestamp": "2024-03-07T09:56:26.993354121Z", "value": 75},
{"timestamp": "2024-03-07T09:56:27.073481165Z", "value": 75},
{"timestamp": "2024-03-07T09:56:27.153993904Z", "value": 75},
{"timestamp": "2024-03-07T09:56:27.233341842Z", "value": 75},
{"timestamp": "2024-03-07T09:56:27.405704615Z", "value": 75},
{"timestamp": "2024-03-07T09:56:27.489141551Z", "value": 75},
{"timestamp": "2024-03-07T09:56:27.569366706Z", "value": 75},
{"timestamp": "2024-03-07T09:56:27.664600775Z", "value": 75},
{"timestamp": "2024-03-07T09:56:27.745104939Z", "value": 75},
{"timestamp": "2024-03-07T09:56:27.825572719Z", "value": 75},
{"timestamp": "2024-03-07T09:56:27.906030226Z", "value": 75},
{"timestamp": "2024-03-07T09:56:27.985912053Z", "value": 75},
{"timestamp": "2024-03-07T09:56:28.065465143Z", "value": 75},
{"timestamp": "2024-03-07T09:56:28.145264666Z", "value": 75},
{"timestamp": "2024-03-07T09:56:28.225477949Z", "value": 75},
{"timestamp": "2024-03-07T09:56:28.381945662Z", "value": 75},
{"timestamp": "2024-03-07T09:56:28.465625414Z", "value": 75},
{"timestamp": "2024-03-07T09:56:28.560643835Z", "value": 75},
{"timestamp": "2024-03-07T09:56:28.641835936Z", "value": 75},
{"timestamp": "2024-03-07T09:56:28.721029634Z", "value": 75},
{"timestamp": "2024-03-07T09:56:28.801548901Z", "value": 75},
{"timestamp": "2024-03-07T09:56:28.881276584Z", "value": 75},
{"timestamp": "2024-03-07T09:56:28.961498987Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.042276623Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.121759249Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.201484788Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.281355766Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.362228474Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.441238556Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.521025375Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.601362082Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.681158468Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.761044903Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.84085153Z", "value": 75},
{"timestamp": "2024-03-07T09:56:29.921568718Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.0014596Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.081190067Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.161098902Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.242106202Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.321527004Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.41685301Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.497051413Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.577255224Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.657516699Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.73719731Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.820974565Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.912990999Z", "value": 75},
{"timestamp": "2024-03-07T09:56:30.993000058Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.073362589Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.154367873Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.233410659Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.31336615Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.409098364Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.489017183Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.569111842Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.664453943Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.745739804Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.825651871Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.905004193Z", "value": 75},
{"timestamp": "2024-03-07T09:56:31.98739447Z", "value": 75},
{"timestamp": "2024-03-07T09:56:32.065264967Z", "value": 75},
{"timestamp": "2024-03-07T09:56:32.160095868Z", "value": 75},
{"timestamp": "2024-03-07T09:56:32.240536543Z", "value": 75},
{"timestamp": "2024-03-07T09:56:32.413243157Z", "value": 75},
{"timestamp": "2024-03-07T09:56:32.496725084Z", "value": 75},
{"timestamp": "2024-03-07T09:56:32.577147071Z", "value": 75},
{"timestamp": "2024-03-07T09:56:32.659901509Z", "value": 75},
{"timestamp": "2024-03-07T09:56:32.737265989Z", "value": 75},
{"timestamp": "2024-03-07T09:56:32.817317864Z", "value": 75},
{"timestamp": "2024-03-07T09:56:32.912600541Z", "value": 75},
{"timestamp": "2024-03-07T09:56:32.993427041Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.072817539Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.15298135Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.234063819Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.312878796Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.393203791Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.473905427Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.553180693Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.633087607Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.713299098Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.79561328Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.873460256Z", "value": 75},
{"timestamp": "2024-03-07T09:56:33.953226403Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.033044293Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.11301892Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.193364427Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.273562894Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.354291186Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.433087731Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.512975414Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.593177817Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.673235452Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.753089151Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.833252962Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.915470311Z", "value": 75},
{"timestamp": "2024-03-07T09:56:34.993386215Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.073655466Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.152756844Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.232460366Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.312672049Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.408802504Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.496167668Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.585217154Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.665125477Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.745002567Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.82534097Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.905224749Z", "value": 75},
{"timestamp": "2024-03-07T09:56:35.985586352Z", "value": 75},
{"timestamp": "2024-03-07T09:56:36.069020407Z", "value": 75},
{"timestamp": "2024-03-07T09:56:36.160397768Z", "value": 75},
{"timestamp": "2024-03-07T09:56:36.240648843Z", "value": 75},
{"timestamp": "2024-03-07T09:56:36.413020672Z", "value": 75},
{"timestamp": "2024-03-07T09:56:36.496600615Z", "value": 75},
{"timestamp": "2024-03-07T09:56:36.577201515Z", "value": 75},
{"timestamp": "2024-03-07T09:56:36.657061453Z", "value": 75},
{"timestamp": "2024-03-07T09:56:36.742904151Z", "value": 75},
{"timestamp": "2024-03-07T09:56:36.817248883Z", "value": 75},
{"timestamp": "2024-03-07T09:56:36.912640457Z", "value": 75},
{"timestamp": "2024-03-07T09:56:36.993244588Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.073070319Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.152875761Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.232444595Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.313343895Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.408591629Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.489022928Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.569097459Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.664349832Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.745044236Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.905467122Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.985547861Z", "value": 75},
{"timestamp": "2024-03-07T09:56:37.825026735Z", "value": 75},
{"timestamp": "2024-03-07T09:56:38.465076933Z", "value": 75},
{"timestamp": "2024-03-07T09:56:38.546284009Z", "value": 75},
{"timestamp": "2024-03-07T09:56:38.38151187Z", "value": 75},
{"timestamp": "2024-03-07T09:56:38.627904558Z", "value": 75},
{"timestamp": "2024-03-07T09:56:38.784701551Z", "value": 75},
{"timestamp": "2024-03-07T09:56:38.864849362Z", "value": 75},
{"timestamp": "2024-03-07T09:56:38.705119277Z", "value": 75},
{"timestamp": "2024-03-07T09:56:38.145604602Z", "value": 75},
{"timestamp": "2024-03-07T09:56:38.224585724Z", "value": 75},
{"timestamp": "2024-03-07T09:56:38.064292982Z", "value": 75},
{"timestamp": "2024-03-07T09:56:38.944852629Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.025211832Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.105617339Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.184638173Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.264782911Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.344698082Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.425000933Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.504451335Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.587542094Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.667375184Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.744988688Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.826020948Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.904898357Z", "value": 75},
{"timestamp": "2024-03-07T09:56:39.985276088Z", "value": 75},
{"timestamp": "2024-03-07T09:56:40.065379899Z", "value": 75},
{"timestamp": "2024-03-07T09:56:40.160340976Z", "value": 75},
{"timestamp": "2024-03-07T09:56:40.244919801Z", "value": 75},
{"timestamp": "2024-03-07T09:56:40.412900392Z", "value": 75},
{"timestamp": "2024-03-07T09:56:40.496628111Z", "value": 75},
{"timestamp": "2024-03-07T09:56:40.576334641Z", "value": 75},
{"timestamp": "2024-03-07T09:56:40.657238357Z", "value": 75},
{"timestamp": "2024-03-07T09:56:40.736534775Z", "value": 75},
{"timestamp": "2024-03-07T09:56:40.816546714Z", "value": 75},
{"timestamp": "2024-03-07T09:56:40.917901751Z", "value": 75},
{"timestamp": "2024-03-07T09:56:40.992990931Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.073450359Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.154123866Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.232599067Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.312412733Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.408118931Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.492464027Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.568623961Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.663496846Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.745005363Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.824707989Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.90490508Z", "value": 75},
{"timestamp": "2024-03-07T09:56:41.98433913Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.068028705Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.160402483Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.240735062Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.335938987Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.416120334Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.496315633Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.577215349Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.657967865Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.736537785Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.816926045Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.912757875Z", "value": 75},
{"timestamp": "2024-03-07T09:56:42.992588597Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.072433208Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.152589818Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.23317091Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.312976032Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.393954244Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.472182564Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.552743272Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.632609066Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.712775309Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.79656866Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.872689842Z", "value": 75},
{"timestamp": "2024-03-07T09:56:43.952930005Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.03286492Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.11234473Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.193523326Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.272459231Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.355577061Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.432482052Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.51201655Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.59258657Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.67241486Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.753133199Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.832447153Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.913026421Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:44.992619319Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.072604633Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.15274902Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.232682814Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.312718497Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.409792601Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.491742206Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.568288348Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.66431829Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.744549717Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.824494328Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.905057755Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:45.984154173Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.064491744Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.160102069Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.240531Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.320511451Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.416021777Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.496845172Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.576923799Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.657633466Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.736987324Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.816469566Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.913120469Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:46.992728471Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.071945113Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.152951165Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.233209088Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.312362049Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.408361783Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.488511034Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.568596381Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.663933714Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.744591254Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.825551609Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.905086491Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:47.984784125Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.064471776Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.143800961Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.224341252Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.306142537Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.38493921Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.464596236Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.544469071Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.625409362Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.7043229Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.783941526Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.867029596Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:48.944610972Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.024434974Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.103784992Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.183861474Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.264940742Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.344567112Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.426151341Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.504591661Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.584005263Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.664265842Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.74435906Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.824274391Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.904281209Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:49.98583235Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.064119998Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.15964114Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.239701846Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.32064073Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.41962946Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.496649811Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.57844956Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.65664444Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.73632825Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.816600637Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.91210933Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:50.992627829Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.073234009Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.154484573Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.232341373Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.311768158Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.407819669Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.488135959Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.568716699Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.66393544Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.745979317Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.824242837Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.904615128Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:51.98385609Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.065273406Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.159897042Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.240458838Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.320545112Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.415860173Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.496420081Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.576212403Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.656335381Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.736948569Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.816092154Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.915130676Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:52.992562739Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.072235957Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.152291576Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.231799098Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.311852252Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.391980639Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.475032197Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.552672548Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.63200119Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.712760329Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.791789611Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.872119118Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:53.951959376Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.03500463Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.112837398Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.191921207Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.27218905Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.352164508Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.432547231Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.511956193Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.59228874Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.673821736Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.751995016Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.831692874Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:54.922444058Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.007576611Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.087969989Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.168813513Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.247628906Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.327630892Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.407792079Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.487589905Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.567733524Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.663519625Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.744234541Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.823828079Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.904176882Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:55.983988628Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.071650912Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.159975628Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.241112112Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.320312017Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.415752327Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.496130314Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.576624365Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.657186544Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.736128785Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.816200115Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.91414382Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:56.99248206Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.071639021Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.152317713Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.232165875Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.31311711Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.407810187Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.492700531Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.568357136Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.663666149Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.744192552Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.824659659Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.90463131Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:57.983956399Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.066130772Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.144050644Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.224142327Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.304250297Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.384329307Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.46408675Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.544363584Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.627606119Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.705044166Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.784155943Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.865893035Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:58.947219887Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.024074926Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.103616848Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.184463411Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.264202773Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.343738999Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.423945241Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.503910812Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.583706366Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.664100929Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.745656229Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.824083941Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.904116232Z", "value": 75.1},
{"timestamp": "2024-03-07T09:56:59.984484043Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.066273007Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.159436994Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.240158085Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.322149834Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.415794877Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.495938623Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.576676354Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.656350308Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.741658541Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.816257993Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.913706305Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:00.992035361Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.07139581Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.152116262Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.231891272Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.31206369Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.407512031Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.489125284Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.568325797Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.663839226Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.744064797Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.824444256Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.903975713Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:01.983287203Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.065706824Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.158904635Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.239835262Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.320619553Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.415498486Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.496010009Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.576001307Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.659496642Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.736094368Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.816473218Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.911602967Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:02.992156122Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.075562913Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.151909695Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.232920802Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.311954819Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.391929541Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.472368904Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.552017802Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.632349613Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.71308248Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.792174737Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.871714835Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:03.951926837Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.031768631Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.111901306Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.191964092Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.274400033Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.351934561Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.432065379Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.511911397Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.591780551Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.672080362Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.752211308Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.83224315Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.912101008Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:04.991899026Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.072683286Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.167565738Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.248243213Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.327817551Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.409802292Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.487903892Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.568203702Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.663354603Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.743624558Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.823756336Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.904169235Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:05.98697116Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:06.064099831Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:06.159225868Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:06.239776975Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:06.411953218Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:06.495648329Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:06.57976424Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:06.656803311Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:06.7359868Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:06.815810706Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:06.911728776Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:06.991816426Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:07.072049228Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:07.152656719Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:07.235316373Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:07.312001779Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:07.407245384Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:07.487985547Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:07.56824699Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:07.663342498Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:07.743688069Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:07.827431692Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:07.919793149Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.025556031Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.110652967Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.191321226Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.271537933Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.351563631Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.433890036Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.511950836Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.591847542Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.67164028Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.75174201Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.831919068Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.911725502Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:08.995699525Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.071938787Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.151819045Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.231677511Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.311716297Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.391732491Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.471926606Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.554556147Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.631193521Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.712683989Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.791929974Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.871573272Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:09.951580922Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:10.031589885Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:10.128198963Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:10.208365717Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:10.379831176Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:10.463594863Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:10.543541681Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:10.638871878Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:10.71901556Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:10.805540946Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:10.895944929Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:10.975680963Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.055792805Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.151551098Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.232028957Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.311947711Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.408407254Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.487547159Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.567441305Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.662877262Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.742833456Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.823307666Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.903564277Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:11.985316185Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:12.06450249Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:12.15881819Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:12.239502257Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:12.411715524Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:12.49513505Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:12.575119565Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:12.657986482Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:12.735107505Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:12.815179187Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:12.910761Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:12.990970986Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.071710701Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.150980271Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.231293393Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.311717652Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.391318997Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.471249431Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.551892954Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.631746364Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.711689214Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.791725952Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.871127298Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:13.951304292Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.031573478Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.111959913Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.19285374Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.271912397Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.353993394Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.431936305Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.511583059Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.591937045Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.671554519Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.751867353Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.831546171Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.913030079Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:14.991269087Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.087012788Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.167631767Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.247385369Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.327480859Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.410751585Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.489015297Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.567438273Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.663026998Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.743523321Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.823510619Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.903711325Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:15.983698015Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.066598757Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.159627255Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.239617785Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.320078748Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.415181488Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.495598227Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.575471477Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.658899675Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.737134747Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.815862235Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.911099312Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:16.991305266Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.071226612Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.152823128Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.233326491Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.311615291Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.406567279Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.486821713Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.567658069Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.662667433Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.743302572Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.825473616Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.918830883Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:17.999305221Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.07948804Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.15946961Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.238496298Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.319382734Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.399683408Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.479292401Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.559113747Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.63936303Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.719612664Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.79972025Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.880732797Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:18.959789502Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.03959152Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.119403554Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.198656099Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.278579685Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.358551175Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.44781634Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.534883391Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.615528193Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.695209763Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.775378725Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.855409927Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:19.935466633Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.016523372Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.095903374Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.175165167Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.255493681Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.335232499Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.414454452Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.495076471Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.576991163Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.655451003Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.735159677Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.815390687Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.910482387Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:20.99098175Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.071217048Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.152291067Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.231445308Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.311393342Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.406439859Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.486411668Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.567117463Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.662442796Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.745280529Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.823430385Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.903077011Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:21.982985941Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.063240471Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.158128107Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.239122414Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.321753747Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.414564325Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.495210024Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.57520337Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.655246796Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.735038733Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.815252207Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.913333352Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:22.991231943Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.071050729Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.151161099Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.231547053Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.311083694Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.391854321Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.475179319Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.551389813Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.631345014Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.711691641Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.79132905Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.871377052Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:23.951303806Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.032160065Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.110963297Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.192023781Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.271123397Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.351219399Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.430612617Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.511077227Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.592317647Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.670930319Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.751111825Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.831425811Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.911253717Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:24.991154647Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.072962459Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.167687023Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.247089968Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.327132402Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.40721522Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.486957813Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.567092087Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.6625067Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.742807694Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.839052164Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.91928423Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:25.999419976Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.079162314Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.159743917Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.239569326Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.323071956Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.414354276Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.494877223Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.575181353Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.655104587Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.734848428Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.815822127Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.914591752Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:26.991544582Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.071000231Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.151424266Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.231029707Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.31060126Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.40662461Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.488763302Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.566509637Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.66205673Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.742995837Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.823093663Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.918038067Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:27.999002102Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.082824861Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.159108218Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.2392047Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.318948926Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.39907328Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.479108066Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.559114691Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.639490022Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.719206599Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.799338153Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.879398315Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:28.958976844Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.039520303Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.118498416Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.204785177Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.27933922Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.358350517Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.439088472Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.518931449Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.599157083Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.679000669Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.761698114Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.839487809Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.919136899Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:29.999570341Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.078869606Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.159591049Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.239088906Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.320056493Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.414638272Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.49482893Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.575132677Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.654437862Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.734343015Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.814602281Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.913528034Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:30.991411649Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:31.071100163Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:31.150388804Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:31.230357862Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:31.310947496Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:31.406509917Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:31.489993091Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:31.567073889Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:31.66230367Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:31.743446745Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:31.822466521Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:31.918249134Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.014911525Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.095097543Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.176298602Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.254956458Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.334199051Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.414354893Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.494611567Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.574891569Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.655538772Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.734902709Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.815171351Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.910113291Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:32.99106507Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.071006895Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.150900305Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.231227795Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.310123123Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.391141206Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.470952312Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.550669465Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.630649851Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.710765597Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.791266015Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.871561538Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:33.95089069Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.030572388Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.111849159Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.192037481Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.271937611Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.350863275Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.429955564Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.510605998Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.590853648Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.670808882Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.751105364Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.832240823Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.911107192Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:34.990579001Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.070607386Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.151054109Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.231181279Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.311877633Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.408819448Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.486086806Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.56637548Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.662307373Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.742752431Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.823033554Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.918254246Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:35.999591305Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.07880145Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.158540523Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.238614893Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.319970352Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.414429764Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.495017382Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.575828169Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.654810729Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.734514475Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.815168589Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.910278785Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:36.990551075Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.070455557Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.155134124Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.2302666Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.310486282Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.405941983Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.486616705Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.566796515Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.662172568Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.743502555Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.822924124Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.917939088Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:37.998540914Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.078945013Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.158790294Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.23896876Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.321369148Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.398837051Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.478627708Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.558122206Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.638478048Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.71879725Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.79805069Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.881785513Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:38.958052902Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.038455048Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.121969166Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.198963724Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.278496141Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.358522575Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.439298097Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.518383186Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.59857314Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.678388565Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.758747895Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.838530329Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:39.918768923Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.00023507Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.078971006Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.158441247Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.237957728Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.318495202Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.413979095Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.494642425Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.575884605Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.654783805Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.734636542Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.814295424Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.909862868Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:40.990594551Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.07196137Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.168873616Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.246563183Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.326484977Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.406813427Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.486362708Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.566589046Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.663645228Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.746874034Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.822428334Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.917441474Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:41.997871012Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.078374118Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.15854548Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.254119549Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.336752289Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.415012257Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.49456077Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.574192547Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.654526085Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.73421527Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.814374056Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.9126352Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:42.989663774Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.071064929Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.15043085Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.23103866Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.309965125Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.390015782Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.46997428Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.550048618Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.629992395Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.710106317Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.78999291Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.8731885Z", "value": 75.1},
{"timestamp": "2024-03-07T09:57:43.950667186Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.033003735Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.110579317Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.189973014Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.270533241Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.35047769Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.430055067Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.510265053Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.591599744Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.670401504Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.750228578Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.830248899Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.910801061Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:44.990395911Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.070394632Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.154093806Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.230382571Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.310593805Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.405843873Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.486257315Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.566128773Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.66376774Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.743278909Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.822209469Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.917651089Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:45.998162003Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.078262581Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.158338679Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.23819708Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.321285405Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.415148624Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.494593201Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.57434181Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.655170997Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.734293141Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.814622391Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.911272877Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:46.990328237Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.070265871Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.150751761Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.23013125Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.310477523Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.40592356Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.489104077Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.566449228Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.661339679Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.742058178Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.822641508Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.917601688Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:47.998504154Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.079829821Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.157983517Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.23813891Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.318476Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.399045474Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.478180643Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.558207076Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.639189223Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.718189063Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.798167945Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.878068842Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:48.958110252Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.038096173Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.118496431Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.200735412Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.278577458Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.358245332Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.437980469Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.518142038Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.597923896Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.677773177Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.759735357Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.838039228Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.917794717Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:49.998186111Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.078250465Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.157847234Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.237913764Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.319408935Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.413907002Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.494438588Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.573755613Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.654406431Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.733983488Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.813791329Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.910109367Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:50.990343128Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.070117946Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.151085212Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.230517213Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.310194462Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.407285844Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.48622194Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.56640607Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.66338846Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.741787884Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.821649645Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.917266466Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:51.999902726Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.077987749Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.159952969Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.238164168Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.31786017Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.413381342Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.49384816Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.575919844Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.654346435Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.733325988Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.813511653Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.909351354Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:52.989547004Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.069500733Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.15035776Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.229833696Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.309585345Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.389323203Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.46945514Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.549466886Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.629514375Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.709458472Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.790732395Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.869465419Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:53.949976813Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.030036463Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.10974504Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.189656305Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.270916404Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.349715348Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.429607189Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.510033047Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.589606968Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.66961033Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.749550011Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.838374567Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:54.924984593Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.005207762Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.086271669Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.167153016Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.247542553Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.325551128Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.406307739Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.485938012Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.565839037Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.661162289Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.741815411Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.82166178Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:55.917058537Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.000686894Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.078228845Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.157637741Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.237961039Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.318142801Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.413769317Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.494058407Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.577109164Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.654304202Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.733910987Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.814115724Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.909533761Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:56.989552738Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.069724228Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.151282567Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.229768198Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.30970756Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.405760445Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.485791902Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.565946624Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.660856851Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.744142488Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.821954007Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.917308491Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:57.997951341Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.077849551Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.158007568Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.238308818Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.321048215Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.397638964Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.477642389Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.557786135Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.637738808Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.717791513Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.797795035Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.880152063Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:58.957980574Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.037617599Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.120369667Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.197229121Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.277513538Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.35761546Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.440882793Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.518306567Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.597928264Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.677699049Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.75734225Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.837848684Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.917543437Z", "value": 75.4},
{"timestamp": "2024-03-07T09:57:59.999470801Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.077578576Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.157790385Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.237192018Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.317773492Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.413106632Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.493705066Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.574455052Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.653919853Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.733941774Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.814628848Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.90974906Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:00.989724517Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:01.069726695Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:01.153782733Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:01.229790473Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:01.309105866Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:01.405053087Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:01.485415264Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:01.566483459Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:01.661307446Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:01.744594684Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:01.821807257Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:01.917293742Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.014245796Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.093988133Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.173695653Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.253631015Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.336633484Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.413315113Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.494174955Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.573876492Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.653904525Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.733457326Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.813672336Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.912047879Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:02.989828742Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.069565575Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.149832393Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.22971185Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.309742283Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.389770444Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.472083024Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.549994223Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.629592304Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.709490417Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.789450546Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.869715988Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:03.949506421Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.0314718Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.11031244Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.189429593Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.269338618Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.349593563Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.429953821Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.508826941Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.591955522Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.66956432Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.749567329Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.829370371Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.909156067Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:04.989647333Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:05.069860839Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:05.151106058Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:05.229565897Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:05.401666138Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:05.486455809Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:05.565473793Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:05.661098102Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:05.741331511Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:05.822533242Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:05.916932556Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:05.997130126Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:06.077225743Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:06.156941744Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:06.237837618Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:06.410004132Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:06.493370249Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:06.573322602Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:06.653018603Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:06.732911884Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:06.813375214Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:06.909521507Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:06.990291941Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:07.069539781Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:07.151019944Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:07.229916424Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:07.417702764Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:07.50171253Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:07.584570871Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:07.671673825Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:07.757081321Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:07.837425258Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:07.917812588Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:07.997491821Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.077237614Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.157560431Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.251103489Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.333101413Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.413186566Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.493352167Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.573276744Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.653497322Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.733266027Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.816832976Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.89362779Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:08.973328142Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:09.05365272Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:09.133338737Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:09.213973331Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:09.369939728Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:09.453356118Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:09.533734679Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:09.613472248Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:09.693270361Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:09.773494234Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:09.854820157Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:09.933289725Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.0151168Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.093559935Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.172786655Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.253890946Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.333449827Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.413366436Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.497218505Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.579284045Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.653534471Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.733313224Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.813589066Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.908969374Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:10.988820735Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.069049632Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.156871627Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.245154454Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.325152247Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.405642201Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.485531898Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.565361435Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.660615182Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.743887187Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.821519154Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.916302277Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:11.997290407Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.079027146Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.15788753Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.237187914Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.320588784Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.413244192Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.493189697Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.572984002Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.653380548Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.733149957Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.813353158Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.91195699Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:12.989178811Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:13.069349853Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:13.148803677Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:13.228992799Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:13.385835933Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:13.469443811Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:13.551206758Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:13.629587141Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:13.709235078Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:13.789125735Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:13.869080712Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:13.948829736Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.028827082Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.112332911Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.18922494Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.268688525Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.348821582Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.429066063Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.50868776Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.589280914Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.670620789Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.749253652Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.829051317Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.909132598Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:14.989271511Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.069443001Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.164565868Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.247141744Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.324907887Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.405473392Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.48559157Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.565222354Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.660941318Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.741703624Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.822260042Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.916643069Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:15.998477504Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:16.077479424Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:16.156992192Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:16.236990434Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:16.409300467Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:16.495027483Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:16.573013305Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:16.653226939Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:16.73326566Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:16.812963132Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:16.908784081Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:16.988940434Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.069365715Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.164647527Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.245067529Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.32498529Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.405105515Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.485089068Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.565380973Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.661603394Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.741188099Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.821076803Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.916293879Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:17.997640346Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.077231482Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.157046875Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.239851679Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.31763459Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.397427583Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.477914784Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.557286145Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.636833441Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.717393027Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.798575909Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.877258821Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:18.957444582Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.037606215Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.117912617Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.196897736Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.276782473Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.360383663Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.437085964Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.516904748Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.596600045Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.676476654Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.757373072Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.836991281Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.91866194Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:19.997239123Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.076675539Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.157109749Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.237054166Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.317074487Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.412650379Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.493410253Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.573216589Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.653169998Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.732974927Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.812469584Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.908688324Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:20.988748165Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.069177511Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.164794107Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.244806204Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.325294909Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.405494975Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.485017823Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.570631815Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.660930452Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.741087542Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.820920086Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.917461323Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:21.997503084Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.076791949Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.15862696Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.236920207Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.31725256Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.412675076Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.493126917Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.573224486Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.653162279Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.734750442Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.813149417Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.909563038Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:22.989123071Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.069978881Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.149751937Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.229421602Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.31181847Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.389156323Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.468778148Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.548935973Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.628680006Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.709034599Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.788790184Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.86975137Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:23.951908494Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.028583146Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.108826924Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.189179181Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.268587981Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.348977967Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.429488944Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.508954609Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.588883153Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.668594738Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.749030516Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.828874964Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.908966165Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:24.994626557Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.08417521Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.164547787Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.247337359Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.324750861Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.404887438Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.484598223Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.565931537Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.660910533Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.741138758Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.82076199Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.916767099Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:25.996599451Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.07672694Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.158398431Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.236690334Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.317190656Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.419783004Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.508280263Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.589300233Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.669088874Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.749562283Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.82904238Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.908739596Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:26.98926059Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.068768974Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.150024817Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.228691408Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.312569846Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.404819397Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.485050054Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.565068583Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.660521915Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.740519292Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.820771645Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.917933747Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:27.997086675Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.076575923Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.156861908Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.236575285Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.316100405Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.396986551Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.479426427Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.556891033Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.636832538Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.716568602Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.796666299Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.876854716Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:28.956944829Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.0385104Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.115917374Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.196636415Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.276294432Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.358265827Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.436244322Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.516501059Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.597906789Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.677197477Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.756735526Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.836978055Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.917177128Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:29.997405705Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.076285321Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.157294283Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.23596097Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.316385835Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.412589088Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.492099968Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.572959074Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.652874627Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.735370183Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.812737348Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.908193592Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:30.988577369Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.068555514Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.149207196Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.228584188Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.312640898Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.404428817Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.483813617Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.564549138Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.65984119Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.740483495Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.820512328Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.91794755Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:31.996356605Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.07649443Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.157451616Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.236580224Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.316501185Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.412857429Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.495319481Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.572123734Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.652539767Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.73212668Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.812655577Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.908145741Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:32.988339086Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.069428176Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.148644432Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.228505233Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.308337137Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.388742227Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.468486163Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.548492532Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.632431385Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.708371413Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.788534454Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.869157976Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:33.948734328Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.028977561Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.108727002Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.189747932Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.268722875Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.34872422Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.428481245Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.508462141Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.588334718Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.668253343Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.750460354Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.828449985Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.909250498Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:34.988871939Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:35.068340899Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:35.149039013Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:35.228132548Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:35.310172936Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:35.404092537Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:35.484732187Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:35.564511323Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:35.659809295Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:35.74066344Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:35.820329265Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:35.916045829Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:46.156169951Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:46.235923775Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:46.408127119Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:46.492032885Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:46.572689622Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:46.653337976Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:46.731909303Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:46.812221048Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:46.907740331Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:46.98776606Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.070048463Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.1635288Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.244984226Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.324139522Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.404539395Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.484158979Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.563916003Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.659498071Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.740205176Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.821596315Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.915512396Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:47.996141645Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:48.076907247Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:48.15577083Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:48.235700431Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:48.392731628Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:48.475962097Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:48.556935795Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:48.635876946Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:48.715979635Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:48.795878323Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:48.876666069Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:48.956267573Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.039571705Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.11606479Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.195952278Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.275811479Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.356267512Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.435703224Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.515977816Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.597092282Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.67604297Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.756330395Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.835778075Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.915879547Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:49.995761884Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:50.075915452Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:50.161641348Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:50.236432094Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:50.408038573Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:50.491146482Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:50.572858164Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:50.652166292Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:50.731909012Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:50.811262868Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:50.907351144Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:50.987617865Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.06775137Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.163037405Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.243705982Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.323861631Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.407183939Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.484662945Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.563953057Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.659175636Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.741063222Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.820054518Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.91508228Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:51.997962828Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:52.076306123Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:52.157124877Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:52.235254507Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:52.407914683Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:52.491789536Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:52.571853089Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:52.654586469Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:52.732472739Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:52.812983076Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:52.907120598Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:52.987787703Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.067383063Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.147444216Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.230496284Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.307638841Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.388105946Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.467762842Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.547312346Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.627315387Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.707372635Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.787797916Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.867256828Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:53.947270205Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.027266461Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.107539742Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.18740867Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.270377858Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.347558176Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.427621696Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.507557473Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.587553505Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.667770978Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.747879331Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.830564486Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.908197124Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:54.987721028Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.067338468Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.163769144Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.243595481Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.323423641Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.406478589Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.484049179Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.56335081Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.659029646Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.739761487Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.819253743Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.91480285Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:55.998191143Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.07588618Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.155657445Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.235213861Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.315340965Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.411286361Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.491492026Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.574807902Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.652404252Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.731682523Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.811165691Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.907102991Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:56.987399088Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.067602577Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.164411973Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.243316516Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.323291109Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.403935846Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.483824966Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.563548231Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.659000282Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.740706876Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.819236795Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.91463051Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:57.995762832Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.075742192Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.155565328Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.236656786Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.318224341Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.396044978Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.475651986Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.555616339Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.635522579Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.715292019Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.794909395Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.877870551Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:58.955139285Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.035277429Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.119371963Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.195536982Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.275268726Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.355260855Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.450155529Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.531224235Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.611329004Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.69141038Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.771510701Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.851666477Z", "value": 75.4},
{"timestamp": "2024-03-07T09:58:59.931530894Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.01330024Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.091471086Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.171298127Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.251363407Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.331531824Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.411626512Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.490602512Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.573390259Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.651042129Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.73140325Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.816176632Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.907078822Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:00.988143879Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.067606279Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.171975301Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.25908587Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.339357615Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.41986056Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.499403215Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.579755856Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.659969617Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.740786418Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.819301169Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.914333859Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:01.995473349Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.075319461Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.155708294Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.235932615Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.317675978Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.410810522Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.491079962Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.571263835Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.651228315Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.731447804Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.811524189Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.910098547Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:02.989536339Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.067545745Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.147421073Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.228088115Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.307145746Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.387396114Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.470447543Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.547278483Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.627295956Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.707279444Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.787436436Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.867329813Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:03.947178965Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.029567704Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.107289782Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.18738671Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.267564439Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.347198615Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.426876023Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.507468568Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.589601691Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.667604953Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.746903768Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.826861305Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.907018489Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:04.986936665Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.067145242Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.148771196Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.227326267Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.307903964Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.402933519Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.483097455Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.563231408Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.65856829Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.74425457Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.820431909Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.914249462Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:05.995218328Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.074970488Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.155391129Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.235780026Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.316037498Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.410631724Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.490666733Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.570993677Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.652356431Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.731478319Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.811536175Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.906215201Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:06.986939874Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.067403651Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.16435292Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.24251343Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.323260887Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.403485752Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.486036667Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.563212408Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.658388331Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.739045228Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.821377615Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.914488511Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:07.994313503Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.075548673Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.155032673Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.237224772Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.316525667Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.395517506Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.475259362Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.555146915Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.635222083Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.715306851Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.795144932Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.875244356Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:08.955614757Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.035264709Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.117543048Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.196221158Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.274828901Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.355060166Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.434895046Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.515098502Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.595211431Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.675142887Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.755520808Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.835122568Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.915777961Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:09.994931112Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:10.075168712Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:10.155832458Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:10.235127145Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:10.31537073Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:10.410607612Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:10.491165181Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:10.571399678Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:10.746230384Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:10.826507345Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:10.908345907Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:10.986949554Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.067140722Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.162311941Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.242470757Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.322458438Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.403295655Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.483029415Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.562894983Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.658424762Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.738864283Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.819677532Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.914075246Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:11.995132559Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.075264528Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.155482Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.235143184Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.315492273Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.410243907Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.49098634Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.570864068Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.651478853Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.731074245Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.813474504Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.907396217Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:12.986998905Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.06659708Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.147091641Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.228978492Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.307798875Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.391370495Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.482252941Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.562598925Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.64265419Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.722637326Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.804171408Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.883002991Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:13.964030064Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.043123311Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.123490096Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.202627887Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.2830412Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.363373201Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.444785875Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.522981265Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.602401456Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.683260753Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.763060849Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.843076754Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:14.92662703Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.003714099Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.082892786Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.162954034Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.242603282Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.322616594Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.402985363Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.484744277Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.562522195Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.658089894Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.738319174Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.818601991Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.914104698Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:15.99413673Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.077752863Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.155525564Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.234852508Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.314527291Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.410447055Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.490903632Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.570414575Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.652947058Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.730961744Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.810579664Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.906224099Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:16.986828036Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.067051684Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.162269431Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.244758746Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.325710107Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.403585785Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.483213049Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.563015193Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.657543562Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.738070859Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.821447632Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.919813734Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:17.995279137Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.075792609Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.154517088Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.236145058Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.315439618Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.396133859Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.475030945Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.555199362Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.635290978Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.714524705Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.794459361Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.874428482Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:18.959453896Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.035095107Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.114827875Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.209975317Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.290934358Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.37095087Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.451253943Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.531948312Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.610567894Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.690586935Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.770489815Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.850265111Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:19.935599773Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.011298808Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.093540795Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.17081484Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.250790424Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.330913784Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.410823416Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.490549272Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.570565272Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.652339419Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.730595897Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.811209306Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:20.919123355Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.002244063Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.082269311Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.16231296Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.243386145Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.324059682Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.403123425Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.483322689Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.562555649Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.658057715Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.738864245Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.821353816Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.913916615Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:21.995628553Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:22.075135817Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:22.154353352Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:22.23426228Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:22.406775127Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:22.491727901Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:22.57054998Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:22.650793596Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:22.730903421Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:22.810802077Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:22.906653936Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:22.987392785Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:23.069663508Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:23.146496496Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:23.226307152Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:23.38320398Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:23.466323344Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:23.546595281Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:23.626564337Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:23.7092333Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:23.787280626Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:23.866657905Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:23.946556401Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.028044627Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.106515313Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.186580754Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.27221868Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.34679637Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.425963985Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.506435442Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.586657874Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.666333554Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.74630549Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.829134101Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.906602898Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:24.986464594Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.066912019Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.161776357Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.243913064Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.322559206Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.404082952Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.482414662Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.562481894Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.657967993Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.738280249Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.818469722Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.914434573Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:25.997588849Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:26.074902382Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:26.154572237Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:26.233838637Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:26.40664534Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:26.494838694Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:26.570564801Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:26.652556483Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:26.731839235Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:26.810769825Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:26.906419092Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:26.98586242Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:27.066166068Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:27.146356372Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:27.227514806Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:27.398777892Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:27.482182888Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:27.562293416Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:27.658018139Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:27.7389279Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:27.818867132Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:27.91696709Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:27.994538191Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:28.074618095Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:28.154518927Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:28.234662927Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:28.391005579Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:28.473905678Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:28.554785648Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:28.634159375Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:28.714588719Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:28.794478959Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:28.874486735Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:28.953694062Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.034442959Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.115978705Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.194226831Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.274546352Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.354201487Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.434139695Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.513604975Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.594860176Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.67432376Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.754495536Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.834110575Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.914149647Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:29.994360688Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:30.074016111Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:30.155333137Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:30.234122191Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:30.40640387Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:30.489912099Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:30.569789058Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:30.65092506Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:30.730991876Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:30.811045732Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:30.905545173Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:30.987347256Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:31.065927606Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:31.146468439Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:31.226031158Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:31.398645189Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:31.483036778Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:31.56230881Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:31.657370268Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:31.738048764Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:31.818414589Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:31.913425519Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:31.99434264Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.075233169Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.156068146Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.234612592Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.314574128Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.40966845Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.490380355Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.570101411Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.651985221Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.730011331Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.809723202Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.905579542Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:32.985850806Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.06618943Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.146070806Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.227222359Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.306215382Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.386423158Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.466392214Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.546111766Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.626485782Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.706094934Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.786341942Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.865724085Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:33.946025238Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.026196182Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.105998582Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.186285302Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.266281366Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.347183959Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.42604111Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.506121878Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.586081366Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.665982677Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.746080726Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.826046166Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.908735513Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:34.986172438Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.066073877Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.161472616Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.243984715Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.321927816Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.402887081Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.484058155Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.562113192Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.657426619Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.738291452Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.818149436Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.91332763Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:35.994562863Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.076006609Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.154285039Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.233859214Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.31373115Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.409430849Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.489778369Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.570148545Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.651619555Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.730160737Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.810009217Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.90575634Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:36.985334611Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.06584098Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.161503655Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.245369611Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.321585255Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.402074535Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.482205767Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.561825511Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.657354041Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.737829306Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.820291837Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.91348494Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:37.993971373Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.073840653Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.154041037Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.233984621Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.313871468Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.396199247Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.474126924Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.554217901Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.633758892Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.713591596Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.793999724Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.87396798Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:38.957252272Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.034155564Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.11606059Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.194438764Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.27457374Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.353899595Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.433598123Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.51649691Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.593374506Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.673368906Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.754990828Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.833290666Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.915387148Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:39.993601482Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.074484139Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.153898826Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.233251241Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.313784746Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.409236348Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.489594237Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.569280988Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.652111103Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.729897533Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.809840797Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.906201904Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:40.98622312Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.066067056Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.163705797Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.245356262Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.322012514Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.40221389Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.481901826Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.56225213Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.657371924Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.738001813Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.820599768Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.913117319Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:41.99383636Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.073918632Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.153923431Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.233830279Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.313963911Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.411876348Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.48968425Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.569813754Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.650153466Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.729688025Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.810782618Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.905965165Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:42.988023375Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.065911084Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.145926764Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.225879788Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.305693132Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.385313899Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.467319757Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.549414896Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.626060075Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.705775019Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.785956203Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.865629642Z", "value": 75.4},
{"timestamp": "2024-03-07T09:59:43.945733098Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.027536812Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.106438667Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.185360809Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.267619628Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.346295882Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.425559273Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.506900331Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.585280617Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.667455787Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.746225961Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.825631848Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.905677896Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:44.98544148Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.065924456Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.16108457Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.243665661Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.321904763Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.401689883Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.481003354Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.561870234Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.657937037Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.737533965Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.820046064Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.913379455Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:45.994930049Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.073799776Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.153512255Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.233229215Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.313211806Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.409269585Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.49333519Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.585023908Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.66550778Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.745650948Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.825705572Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.90588618Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:46.986384421Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.065759748Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.161125718Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.242470967Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.325828923Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.41707268Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.500903725Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.581649005Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.657771433Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.7377306Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.817508168Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.913310075Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:47.993645787Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.075453213Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.15372841Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.23363369Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.315134076Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.39356105Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.473566713Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.553629657Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.636203804Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.713593433Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.793635417Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.873375608Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:48.953223Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.034239993Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.113266007Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.195011993Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.273879128Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.357217851Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.434232248Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.51487676Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.593976535Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.673531286Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.755478264Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.833933238Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.913053045Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:49.993836374Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.073623861Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.153726485Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.233632405Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.316139415Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.409378375Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.489536807Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.569878535Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.649980999Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.729431686Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.809736838Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.905967801Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:50.985225368Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.065715833Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.160961451Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.241113259Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.320795594Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.401615627Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.484831566Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.561714762Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.656710108Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.737568573Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.817253212Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.912545934Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:51.993663631Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.080887576Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.169349826Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.249311329Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.329578945Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.409561601Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.489403297Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.569416544Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.653268581Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.729700896Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.809257759Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.904726898Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:52.985294898Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.065075377Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.145246481Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.225017937Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.305353809Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.38489736Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.467707027Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.5451988Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.624777743Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.704615311Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.787855026Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.865602063Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:53.945232367Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.041135809Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.121359169Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.201422497Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.280977952Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.363348995Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.441584672Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.520910943Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.603341474Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.681118463Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.761064703Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.84080195Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:54.920943038Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.001580606Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.081217854Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.161219549Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.240833021Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.320815932Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.416279631Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.49982133Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.577117871Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.656982479Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.73688075Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.820390322Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.912833409Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:55.992987648Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.073544545Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.153063488Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.233994305Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.31332272Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.408770898Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.489592498Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.569570994Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.650509139Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.730289618Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.809327473Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.904915523Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:56.985235267Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.065147107Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.160671861Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.242915255Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.321223861Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.403012855Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.480920628Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.563147926Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.657119303Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.737147879Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.82068097Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.912838617Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:57.993006328Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.07320268Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.153104504Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.233085944Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.312574455Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.396230267Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.473334647Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.552897366Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.632994262Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.714850104Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.794291639Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.873149653Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:58.95759017Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.033437813Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.115596727Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.193391412Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.273048147Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.353107987Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.433307859Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.513332754Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.594319123Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.672609169Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.753110769Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.833046705Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.913263345Z", "value": 75.7},
{"timestamp": "2024-03-07T09:59:59.993878897Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:00.074614897Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:00.197549188Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:00.373871575Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:00.456858522Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:00.537812475Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:00.633934094Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:00.71426363Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:00.796790289Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:00.902389071Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:00.986985748Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:01.073076123Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:01.161634469Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:01.240603075Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:01.328514028Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:01.422429853Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:01.499950425Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:01.581955195Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:01.659527928Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:01.768270586Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:01.853835488Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:01.933667808Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.020989032Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.10478174Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.184828972Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.264332395Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.349052624Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.426200684Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.505108267Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.598290682Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.723942864Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.808445173Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.90425028Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:02.984960808Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:03.065498632Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:03.145783624Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:03.224723335Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:03.383886533Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:03.464329605Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:03.544207269Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:03.62438298Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:03.70463642Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:03.785435397Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:03.864895748Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:03.944853859Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.024479682Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.104499138Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.184255169Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.264322497Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.347177732Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.424731169Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.512549706Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.600641843Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.680402002Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.760550898Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.840493105Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:04.921720371Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.000451217Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.080786161Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.161080624Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.240641904Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.412977629Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.496067777Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.578922052Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.656644161Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.73638976Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.81687472Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.91228181Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:05.99276197Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:06.073501331Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:06.153376402Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:06.232372368Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:06.405057983Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:06.492495207Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:06.570591108Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:06.663798484Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:06.744349556Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:06.828832377Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:06.904823732Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:06.985310612Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.065384211Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.162529383Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.243563304Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.321232677Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.418967418Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.496626486Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.57667647Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.65669663Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.736430645Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.816832405Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.912132455Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:07.998111981Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:08.072565158Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:08.152040613Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:08.232402021Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:08.389416193Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:08.474122662Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:08.552436451Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:08.635506791Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:08.712197922Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:08.792197666Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:08.872394562Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:08.952402753Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.032719073Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.113258273Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.193283937Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.272140671Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.352093214Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.433808416Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.528528849Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.611468916Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.689700433Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.770880306Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.849704977Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:09.928538479Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.009127727Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.08903227Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.169788111Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.248434925Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.333839987Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.408851308Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.490399181Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.570096205Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.664376509Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.744550749Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.824275804Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.905008956Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:10.984538555Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.064274747Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.145072475Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.224448922Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.305284218Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.400455372Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.485585138Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.561173932Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.655705981Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.738764064Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.821594243Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.913923121Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:11.993222064Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.074059696Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.152125357Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.232268045Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.314483343Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.407889183Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.488448799Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.56849059Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.652559875Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.728503997Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.808976093Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.903730286Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:12.985365232Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.064368046Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.144285102Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.226040047Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.305068493Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.393677207Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.482559425Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.576616593Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.655806736Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.735938832Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.820954101Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.896403247Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:13.976673007Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.056747695Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.136745774Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.217062862Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.296211884Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.384773782Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.471419965Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.552279486Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.633040542Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.712449917Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.793279325Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.872079547Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:14.953625949Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.033319036Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.128139117Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.208839373Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.28861406Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.385343424Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.464437086Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.547191489Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.640058416Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.720113103Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.800672911Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.895841089Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:15.976907874Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.056369473Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.153059348Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.232843539Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.313060403Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.408174884Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.488665124Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.568579748Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.649049444Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.729329731Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.808148353Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.903792852Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:16.984933236Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.063899251Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.160267429Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.242655944Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.326105323Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.416640151Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.496358166Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.57645535Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.65663327Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.736665013Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.816985173Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.912988487Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:17.992560038Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.072321349Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.152438693Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.233340197Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.312401252Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.393151652Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.473147076Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.552254498Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.633164002Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.711815936Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.7918648Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.872148351Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:18.953827873Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.032779551Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.112716478Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.196491522Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.27193222Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.352639868Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.43252294Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.513354716Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.592739835Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.672304474Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.752308313Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.832083096Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.91228316Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:19.992389687Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.07543033Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.152601494Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.232007189Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.313682806Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.408311559Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.487812806Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.568545286Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.65077028Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.728374373Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.808933253Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.904350007Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:20.990535358Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.065851095Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.159582055Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.241831593Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.333834935Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.415974937Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.496083416Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.580887901Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.6565174Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.736326999Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.820594363Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.912174344Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:21.992284232Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.071930855Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.154108521Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.23183671Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.311841669Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.408268024Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.487912183Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.56793423Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.648924791Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.728210421Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.808057396Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.903652166Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:22.9855074Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:23.064256198Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:23.144670662Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:23.223886468Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:23.304282852Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:23.383829475Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:23.463999682Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:23.608217518Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:23.688601742Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:23.768721678Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:23.848006316Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:23.928194668Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.008767596Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.088378731Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.168793002Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.248253353Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.329360778Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.407632007Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.4889378Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.568146662Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.648818886Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.729717287Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.808488165Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.888270084Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:24.968142211Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.04801885Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.14360786Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.224006964Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.304026291Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.398959204Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.480590054Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.561480006Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.655756342Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.735523542Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.815492981Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.914553035Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:25.992598728Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.072015687Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.152143494Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.232107909Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.311903076Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.407586966Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.503076744Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.584703465Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.663954184Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.743880103Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.823388838Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.903881318Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:26.984678854Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.064956198Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.159531254Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.241861208Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.319968821Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.416099944Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.496011623Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.575906022Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.658197576Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.736063077Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.815735588Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.911559542Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:27.991950646Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.072242742Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.152243381Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.233196629Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.311968755Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.39183669Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.471961362Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.551750097Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.631935792Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.713195249Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.794294066Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.872246447Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:28.952068206Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.031714605Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.111511052Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.191596971Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.273083244Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.352404523Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.431860777Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.512040809Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.591760616Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.671811911Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.751918566Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.831923526Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.913201479Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:29.9917969Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.072079972Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.152256547Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.23190269Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.311966785Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.407276115Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.48903298Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.567827474Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.648230226Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.728071569Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.80782952Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.903498882Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:30.98445053Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.068138118Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.159722771Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.240145427Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.319995506Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.415295043Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.496240068Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.576116707Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.657679492Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.737133603Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.8158344Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.911069202Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:31.991456402Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.071921233Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.152162353Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.234176146Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.311425902Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.40684304Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.488099425Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.567932352Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.663832818Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.743999538Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.826648756Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.9040876Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:32.983948367Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.064222991Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.14443003Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.223872877Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.303789516Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.385360109Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.464373803Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.544201258Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.623779881Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.720206876Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.800126715Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.879720186Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:33.961705787Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.03988428Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.119404855Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.199569622Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.279743734Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.35908834Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.439695956Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.521179797Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.599732691Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.679796978Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.760112498Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.840076337Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.919971632Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:34.999816879Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.080189775Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.159830477Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.239892013Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.319801164Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.415276029Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.495551549Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.577379294Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.656222396Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.736402332Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.816163227Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.911375116Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:35.991731532Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.071777387Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.153097484Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.231822889Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.311912329Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.407005082Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.487626778Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.567866361Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.648852474Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.728949305Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.808050711Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.903505225Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:36.9837586Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.063673383Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.161068603Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.239601689Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.322612155Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.414603209Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.496559082Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.574970024Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.655064455Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.735815879Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.815968134Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.912534169Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:37.99234108Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.071945911Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.151663798Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.231679253Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.311861588Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.391625331Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.475442231Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.551885778Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.631690225Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.711019183Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.7918572Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.871646414Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:38.951986222Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.034547888Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.111655276Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.191158635Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.271185738Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.351880202Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.430783752Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.511368327Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.5960499Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.671677958Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.752722471Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.832229317Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.911690212Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:39.992157379Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.071787458Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.15444458Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.231460576Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.311124511Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.406417968Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.487377233Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.56756248Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.647777903Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.729074896Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.806874989Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.903004127Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:40.984632064Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.064678399Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.158641519Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.239521231Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.320873168Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.415328096Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.495515264Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.577706817Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.65559571Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.735276541Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.815794749Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.913247824Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:41.991004429Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.071380876Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.151690028Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.23220414Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.311533674Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.411311041Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.488507837Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.567587355Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.662653612Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.743395532Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.823365163Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.903593834Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:42.983361129Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.067057005Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.143536103Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.223126694Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.303748294Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.383657829Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.478890134Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.559324726Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.641503064Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.719658069Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.799438227Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.879742611Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:43.960314547Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.039792049Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.12159381Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.202526771Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.279689518Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.359628173Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.439786797Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.51954446Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.599727979Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.679681898Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.763847022Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.839732616Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.919506471Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:44.999677894Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.079686566Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.159415108Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.238842371Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.323660744Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.416056629Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.495809012Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.575871539Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.655754098Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.735072401Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.815296112Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.913272964Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:45.99168205Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.071359232Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.15158208Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.230979102Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.311156957Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.406635759Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.492659701Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.567330062Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.648086478Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.727542316Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.807445963Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.902968573Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:46.983133404Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.06369366Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.159152813Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.239275213Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.318587563Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.414026812Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.495258173Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.574907611Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.659495072Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.736353915Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.815112825Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.911494667Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:47.991066666Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.071379945Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.151393193Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.233040938Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.311368391Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.390960837Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.47086378Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.55107594Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.631436163Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.71138189Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.795384006Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.871575072Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:48.951137631Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.031169342Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.111578686Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.190937308Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.270464858Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.350415321Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.430545145Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.511318105Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.591054647Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.670522006Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.750989493Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.830990676Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.911860116Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:49.991108627Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.071441554Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.151223185Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.23105272Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.311467183Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.407951778Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.487366112Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.566357854Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.648087711Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.727391933Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.807556797Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.902875022Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:50.984519279Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.063234924Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.158490974Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.239217757Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.319326461Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.414881326Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.49564235Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.576237198Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.655273804Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.736261388Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.815508586Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.910274971Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:51.990649306Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.07120233Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.155033309Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.231435192Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.311272663Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.406885128Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.486915528Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.568509512Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.662822136Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.74342252Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.82264111Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.903127382Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:52.982591764Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.06289554Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.142532242Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.222623025Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.303080689Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.382801008Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.463196911Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.542668077Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.622505772Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.702968876Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.782899275Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.866197038Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:53.943007561Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.022836584Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.102865607Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.182619877Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.26228346Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.343127716Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.423914436Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.503221794Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.582358176Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.662389983Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.742562526Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.823149982Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.902774141Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:54.983943421Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.062511994Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.142817082Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.222199448Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.302538423Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.398258953Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.478248872Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.559305096Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.655888315Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.734823801Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.814640279Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.910384169Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:55.993901868Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.071047208Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.153632106Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.230958694Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.311252613Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.406344982Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.48722559Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.567179893Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.647749652Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.729532854Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.80722101Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.902393667Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:56.982164162Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.062604353Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.158258803Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.239696051Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.321812565Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.414601155Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.495505571Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.576840195Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.655301057Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.73529584Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.81464915Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.912090929Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:57.991035631Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.070501261Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.151403533Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.231693741Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.311258091Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.390957994Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.475371758Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.551325576Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.630920551Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.71106279Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.791161893Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.87110666Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:58.950968643Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.03317386Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.110735712Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.191515424Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.270042109Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.350438397Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.430128763Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.510517051Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.595070975Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.671189529Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.751382168Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.830809271Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.910589077Z", "value": 75.7},
{"timestamp": "2024-03-07T10:00:59.990469876Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.070906452Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.15239106Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.232171123Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.311034801Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.406096353Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.486914465Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.567026592Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.662320273Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.74376277Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.822931408Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.903086319Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:00.982381101Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.062917709Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.15827155Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.238964766Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.323718658Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.414445134Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.495067022Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.574641228Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.655429036Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.734625866Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.814844937Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.910157306Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:01.990251961Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.070545528Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.151227672Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.230649878Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.31118719Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.405991462Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.488409192Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.56717111Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.661934678Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.742368437Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.82244018Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.902626836Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:02.982962483Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:03.065840917Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:03.142454288Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:03.222839567Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:03.379482377Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:03.462314092Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:03.542972299Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:03.62263697Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:03.705675628Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:03.78273428Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:03.863256807Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:03.942428485Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.022957285Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.102624931Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.18245853Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.264399523Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.342883008Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.422757855Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.502423741Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.58228422Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.662109851Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.74281273Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.824736444Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.902762968Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:04.982910327Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:05.06270735Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:05.158064007Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:05.238660967Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:05.410649362Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:05.496408984Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:05.57398594Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:05.654211955Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:05.734344658Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:05.814402385Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:05.909878179Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:05.990513602Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:06.071248258Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:06.151072225Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:06.231141824Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:06.402935435Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:06.486624591Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:06.566213869Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:06.647087565Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:06.726383915Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:06.806843306Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:06.902131611Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:06.982422842Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:07.062480505Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:07.15765361Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:07.238133706Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:07.410574646Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:07.494250361Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:07.574811737Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:07.654528791Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:07.745016163Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:07.829615655Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:07.911420168Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:07.99032919Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:08.070477893Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:08.15074682Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:08.230297218Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:08.387300668Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:08.470000446Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:08.562654156Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:08.646134191Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:08.726374638Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:08.8056747Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:08.88651902Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:08.966760459Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:09.046278345Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:09.12769825Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:09.206292807Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:09.363116289Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:09.446490596Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:09.527161315Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:09.606363073Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:09.688864803Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:09.767415104Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:09.846305054Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:09.925998044Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.006653692Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.086888571Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.166434361Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.246259Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.327571064Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.405932917Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.485886676Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.565815827Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.646537362Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.726215249Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.806310096Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.908540169Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:10.982071008Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:11.061947455Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:11.157569072Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:11.237696623Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:11.41038502Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:11.49364355Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:11.5828498Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:11.669389327Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:11.750468207Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:11.830863726Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:11.909978828Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:11.989642698Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:12.070284394Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:12.155604783Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:12.230492168Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:12.402585108Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:12.486043638Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:12.566088405Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:12.646650901Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:12.726813972Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:12.806468242Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:12.901880323Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:12.98209117Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.062138049Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.141747487Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.222263647Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.302322974Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.384855584Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.462179067Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.542124154Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.622219673Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.70221388Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.782373783Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.862363157Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:13.944167798Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.022321555Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.102426322Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.18211768Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.262382831Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.342056334Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.422114476Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.504298478Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.582586091Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.662270505Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.742316232Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.822564935Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.902018597Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:14.9822921Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:15.064064101Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:15.157724404Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:15.237489618Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:15.410518239Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:15.494161251Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:15.57449389Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:15.654151648Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:15.743526122Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:15.82986296Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:15.910610544Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:15.99019387Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:16.070276077Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:16.150479116Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:16.230129706Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:16.402590871Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:16.486191098Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:16.566137304Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:16.661552649Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:16.742215785Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:16.82211508Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:16.90224199Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:16.984121063Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.062797413Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.157561877Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.238204052Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.318108883Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.413384324Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.494412196Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.582517932Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.669699411Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.750423283Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.83044565Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.910226288Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:17.990186383Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.07009563Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.150413069Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.230435243Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.310254634Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.390806761Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.472727818Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.549985126Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.629690148Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.711543525Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.791142339Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.870090241Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:18.95013072Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.030324543Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.109642685Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.190076412Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.271388796Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.350204185Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.432994684Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.510234487Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.591694839Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.66995106Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.749983155Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.832529141Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:19.98892155Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.069672045Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.150316813Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.230556236Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.309914538Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.404885786Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.488793086Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.565997369Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.646814969Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.726573975Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.806313686Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.901739783Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:20.985139241Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.064957448Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.157557685Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.237961173Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.318261012Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.413897157Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.493970724Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.574021218Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.655209731Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.7338296Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.814026079Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.909654384Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:21.989784207Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.073702066Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.150436397Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.230503948Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.310005802Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.407406205Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.485825434Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.566051961Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.661681866Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.741790409Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.823463081Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.902414311Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:22.98151194Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.061817252Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.141792802Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.222096545Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.302170112Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.384473281Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.462120765Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.542004284Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.622277723Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.701585017Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.781939576Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.861875926Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:23.943920632Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.021789204Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.102324851Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.181937265Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.261646864Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.341351022Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.421312045Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.504760303Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.581846731Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.661558793Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.742085352Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.821623974Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.901107108Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:24.981454179Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:25.065545543Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:25.157388724Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:25.237777747Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:25.40989923Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:25.493463713Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:25.573552096Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:25.653696479Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:25.734504318Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:25.813635196Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:25.909513966Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:25.993765233Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.07078814Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.14978737Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.229877033Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.310434152Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.405890105Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.485639223Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.565571062Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.646116053Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.725720723Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.805560818Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.901552035Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:26.981635266Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:27.061074272Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:27.156970322Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:27.237563537Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:27.410053757Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:27.49416Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:27.573634014Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:27.65424355Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:27.733881692Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:27.813360506Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:27.909384652Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:27.989971403Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.073537262Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.149133063Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.229628326Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.309810853Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.389559236Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.470348259Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.550526242Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.630962177Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.710067519Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.791704479Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.86993414Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:28.950785692Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.029729305Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.109618071Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.19002175Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.268953524Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.349456243Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.429479986Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.509537648Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.590147152Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.670287695Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.753090288Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.829952747Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.909573514Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:29.989708872Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:30.069463111Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:30.150061798Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:30.229440452Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:30.403445682Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:30.485668499Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:30.565374673Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:30.645976656Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:30.725708367Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:30.805798861Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:30.900761694Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:30.986091395Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.061255004Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.156602572Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.2374691Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.317826443Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.413374076Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.493444475Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.573618553Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.653612824Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.733436534Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.813512437Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.909130694Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:31.989739654Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:32.06952394Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:32.15572769Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:32.230420834Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:32.401833005Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:32.4854484Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:32.565286894Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:32.661034207Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:32.741458718Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:32.825310241Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:32.9018007Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:32.981421114Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:33.063046555Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:33.141044599Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:33.22177279Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:33.379205584Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:33.465268118Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:33.541232528Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:33.621142574Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:33.701591182Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:33.781638284Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:33.861653451Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:33.941440073Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.023927787Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.101782119Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.181404517Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.261692196Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.341467714Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.421076992Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.501525695Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.582481055Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.66141302Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.741624155Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.821504633Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.901472344Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:34.983545721Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:35.076969095Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:35.159329865Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:35.237659589Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:35.409672369Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:35.493189747Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:35.573386066Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:35.654087634Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:35.733196239Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:35.816462513Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:35.909042111Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:35.990049087Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:36.069530237Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:36.151001629Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:36.229489818Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:36.401632965Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:36.4884875Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:36.565817959Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:36.66122268Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:36.74103023Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:36.821300597Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:36.90148914Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:36.98148933Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:37.062604338Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:37.156507809Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:37.237392257Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:37.409780941Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:37.492941391Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:37.57317435Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:37.6533283Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:37.738514129Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:37.81931256Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:37.909073915Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:37.989445882Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:38.069637528Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:38.149288886Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:38.229361269Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:38.386114286Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:38.469799985Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:38.549692624Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:38.629361038Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:38.709258156Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:38.789902763Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:38.869077993Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:38.954884526Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.029641319Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.108497572Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.189477155Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.269288674Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.34930112Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.429084255Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.512063681Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.590599549Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.669769371Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.749355833Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.829622424Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.909191126Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:39.989465365Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.07011986Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.149399794Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.229068016Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.309106414Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.404968799Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.485784031Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.564971677Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.651084578Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.725186618Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.804855896Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.900753961Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:40.981171976Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:41.062613736Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:41.156741816Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:41.238889337Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:41.409268162Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:41.493510149Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:41.573204964Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:41.653336322Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:41.7331384Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:41.813143583Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:41.909468369Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:41.989179791Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.070419375Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.149180332Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.229620683Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.309213897Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.404955898Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.489260798Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.565682296Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.64538191Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.740876647Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.821546726Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.901667781Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:42.981261603Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:43.063628228Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:43.14187712Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:43.224076577Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:43.377782871Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:43.473709992Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:43.556710538Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:43.637003561Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:43.71917297Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:43.797724007Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:43.877638629Z", "value": 75.7},
{"timestamp": "2024-03-07T10:01:43.957100483Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.037127266Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.11719344Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.196990782Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.277342557Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.357479644Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.436574329Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.516946328Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.598321112Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.677121557Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.75701042Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.837596883Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.917145361Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:44.996867055Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.077665326Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.156898796Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.237587979Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.31774065Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.413347931Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.493299129Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.573983672Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.653324598Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.733358708Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.813327155Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.911261158Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:45.989233923Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.069210753Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.149559296Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.229606174Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.309100636Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.404538445Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.486244941Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.564669034Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.645502377Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.725295496Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.805169318Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.901238647Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:46.981143158Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:47.061982421Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:47.156555301Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:47.237274436Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:47.410952977Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:47.49319781Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:47.573383057Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:47.652987215Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:47.735463152Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:47.8131339Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:47.908816509Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:47.989027163Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.069245754Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.148959192Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.228926262Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.312617113Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.38986098Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.469102098Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.548752944Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.629530703Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.709693806Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.789132268Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.870489996Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:48.948772712Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.02849783Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.108628325Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.188621155Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.269602595Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.349193601Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.432350211Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.509169438Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.589704317Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.668346873Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.748926873Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.828952983Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.909089494Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:49.992431096Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.069203122Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.149269649Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.229062735Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.309018989Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.404417342Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.485190941Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.568275551Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.661024749Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.74022897Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.820812521Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.901431433Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:50.980954022Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.060980421Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.159538553Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.237598069Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.317007347Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.412696836Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.493194691Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.572780193Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.652977887Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.733902591Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.812437468Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.908230125Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:51.98879918Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.068893482Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.152697389Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.228733095Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.309822534Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.404408246Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.484787317Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.564662227Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.659768259Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.741167491Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.820702209Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.900649055Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:52.980414878Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.060768668Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.140290554Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.22015724Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.300340759Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.380346549Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.461271541Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.540343506Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.62021416Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.700507855Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.780021805Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.859954155Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:53.940360938Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.02321966Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.100318983Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.180124869Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.260549284Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.340274434Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.420836065Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.500499583Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.580378141Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.660447611Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.740094073Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.820665144Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.900203766Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:54.980243573Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.059988115Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.141841939Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.220690352Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.300617743Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.395766719Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.477163743Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.55631126Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.651999437Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.735841968Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.812709579Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.907922715Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:55.98834953Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.069660602Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.148756151Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.228077236Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.31224828Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.404440292Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.484992931Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.564929762Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.660115346Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.740616177Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.822025425Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.904765778Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:56.98096062Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.060653834Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.155622298Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.236386522Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.316615896Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.412599017Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.496058988Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.57286679Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.652806565Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.732777539Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.815687333Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.908352626Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:57.988572368Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.069742768Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.148683789Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.228566027Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.309051498Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.388487624Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.468609959Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.548527333Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.633361577Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.70907293Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.789031328Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.868876798Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:58.948522172Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.028552411Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.108410809Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.190081241Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.268729174Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.348531124Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.428833267Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.50836936Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.588310287Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.668592205Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.751486959Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.828802602Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.908518664Z", "value": 75.5},
{"timestamp": "2024-03-07T10:01:59.988450726Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.068499525Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.149075396Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.228756866Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.310387842Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.40401592Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.48557672Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.564847502Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.661188191Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.740849277Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.820605883Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.906806817Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:00.980821464Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.06215516Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.156008679Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.236317445Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.316447268Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.411844724Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.492471443Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.572191985Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.652388496Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.732768591Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.8123979Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.907658653Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:01.987994299Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.070622013Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.148851417Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.228398775Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.308547413Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.403815814Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.484531397Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.564060002Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.66070658Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.740416242Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.820773937Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.900948527Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:02.980599917Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.060539692Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.140210537Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.220911593Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.29983143Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.380538725Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.461917861Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.539918208Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.621278688Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.700795806Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.78033158Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.860501498Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:03.940509497Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.020204054Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.100260053Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.180408499Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.261403443Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.340462832Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.420351214Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.500173004Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.580158762Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.660298601Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.740271623Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.822306728Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.90051002Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:04.980284642Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.060558048Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.155813937Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.236489936Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.31646187Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.414826914Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.492488925Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.572329883Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.652564058Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.733040313Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.811647445Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.908038855Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:05.989647431Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.071293575Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.148998723Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.230125314Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.308809439Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.404339568Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.484332366Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.563595563Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.643916298Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.724296969Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.804620231Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.899696535Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:06.980330326Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.060068532Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.157625127Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.237124485Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.315823009Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.411476018Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.492147825Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.572101775Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.652679214Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.736342609Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.81244961Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.90745993Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:07.988047801Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.06819884Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.148258358Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.22848786Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.310398453Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.388406609Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.468349551Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.548304845Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.628256043Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.708135337Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.788009863Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.869291015Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:08.94818826Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.027612866Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.108247617Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.187586174Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.268073661Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.348245147Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.428734714Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.507713687Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.588171062Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.667928212Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.74812869Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.82810296Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.908057551Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:09.989745071Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.067416746Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.148145385Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.228098504Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.308125318Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.403965751Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.484425205Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.566174998Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.659658052Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.740249731Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.820042273Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.900183103Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:10.980290141Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.060565756Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.157753774Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.236451019Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.316165001Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.411759289Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.492439256Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.572297302Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.652347029Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.732794387Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.812035825Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.907396417Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:11.987634943Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.068463711Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.148330877Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.228117179Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.3107711Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.403632201Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.484073832Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.564046726Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.659551479Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.739923189Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.82069762Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.903096981Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:12.980162288Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.059848686Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.1400235Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.220055851Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.29940884Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.380002087Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.464885867Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.539936323Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.619693185Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.699710911Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.779908318Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.860318556Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:13.940041754Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.020927161Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.099959286Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.179885908Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.260170227Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.340022769Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.419546511Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.499494509Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.582192142Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.659846633Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.74000964Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.820403334Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.899704708Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:14.980430243Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:15.060213793Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:15.156566482Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:15.235984016Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:15.408135322Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:15.491272732Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:15.571963803Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:15.653692955Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:15.747150249Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:15.830047339Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:15.909181Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:15.988131589Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.067771043Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.148198721Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.227981215Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.307858749Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.405663152Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.484475021Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.563626282Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.659641883Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.740014298Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.819949624Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.900219286Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:16.982601591Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:17.060076466Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:17.155275458Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:17.235843105Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:17.407964364Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:17.491889807Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:17.571874541Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:17.653603725Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:17.732489098Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:17.950049258Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.035028654Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.115655533Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.196075723Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.275972297Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.357131337Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.435860837Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.516892709Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.59581741Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.675856416Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.755821534Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.835964124Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.918403677Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:18.996044505Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:19.07580575Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:19.155675028Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:19.235933971Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:19.392556107Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:19.475929869Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:19.559010959Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:19.636052202Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:19.715515207Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:19.796170342Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:19.875620611Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:19.955885346Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:20.035961376Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:20.132894962Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:20.211981199Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:20.383858649Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:20.466910267Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:20.548580987Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:20.643347755Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:20.725438155Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:20.805558345Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:20.899502616Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:20.979999351Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:21.059850805Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:21.155292101Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:21.235615715Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:21.407832846Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:21.493482643Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:21.571708335Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:21.651994605Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:21.731830539Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:21.811744073Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:21.907122521Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:21.98762252Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.068668919Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.149295862Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.227249074Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.307608976Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.404006786Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.483840448Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.563701406Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.66063704Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.739737389Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.819814571Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.900017129Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:22.979443719Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:23.059798341Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:23.1409457Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:23.219960609Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:23.376252825Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:23.461054653Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:23.539757113Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:23.61992076Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:23.700547063Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:23.781217973Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:23.859096337Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:23.93942552Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.018871661Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.099692204Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.179133961Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.2595058Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.340241095Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.419336836Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.500301827Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.579798401Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.659966943Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.739797245Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.819978267Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.900498362Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:24.979652567Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:25.059557749Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:25.154535012Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:25.235386915Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:25.407628654Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:25.49064696Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:25.571755311Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:25.651881997Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:25.731464715Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:25.811489737Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:25.907045113Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:25.987572824Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.06769759Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.15560883Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.243159748Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.323380291Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.403881441Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.483572639Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.563702429Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.659169678Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.74292344Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.81968721Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.899806056Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:26.979583206Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:27.059383492Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:27.154953076Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:27.235200947Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:27.40778435Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:27.491541472Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:27.571283838Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:27.651412348Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:27.731580922Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:27.81133148Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:27.907138473Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:27.987953224Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.067491397Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.147472003Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.227533953Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.306869823Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.387536221Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.467801724Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.548388763Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.627137879Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.707159701Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.78755634Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.867437266Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:28.947524656Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.027525678Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.111694065Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.187797002Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.268213193Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.347404582Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.427292964Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.507751522Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.588713697Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.668456543Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.747472348Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.82789705Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.908176761Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:29.98743423Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.067287124Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.14759717Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.233858648Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.308219503Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.40418016Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.486931361Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.563685307Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.659675052Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.739483402Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.822234091Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.914571416Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:30.996062231Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.075456277Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.155630579Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.235194992Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.315309935Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.412988129Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.491222525Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.571393243Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.651550554Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.731996152Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.811580438Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.906446341Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:31.989825223Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.067729571Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.163115763Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.243373137Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.323581647Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.403540749Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.483209707Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.5655923Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.658477177Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.73930028Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.819103158Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.899506292Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:32.97934117Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.059544336Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.140418991Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.219709452Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.299583306Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.379552008Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.459496422Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.539414564Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.619087938Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.700709793Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.779680574Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.861773983Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:33.939286842Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.019758616Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.099342134Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.179103252Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.260936468Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.339284752Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.419454478Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.499505324Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.579599754Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.659410664Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.73962023Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.821959719Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.899741474Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:34.97997248Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:35.059089821Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:35.154386509Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:35.235195948Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:35.407217654Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:35.490393944Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:35.571174391Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:35.651401749Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:35.731179667Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:35.811298385Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:35.906838273Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:35.987215936Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.068907296Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.162549869Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.243372076Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.323387242Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.403237096Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.483173606Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.563700133Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.659406357Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.739298259Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.819264625Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.898517998Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:36.978615756Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.058981802Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.156254589Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.236661403Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.315174391Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.410326887Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.490336965Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.570667011Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.651718307Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.731147008Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.813894561Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.907037294Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:37.986362188Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.066526058Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.147165064Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.226983462Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.307120004Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.389347013Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.4672856Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.547002302Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.627256924Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.707251002Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.787167224Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.868068471Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:38.947383508Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.027347602Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.107146704Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.186971757Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.267054956Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.346988009Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.431260524Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.508044518Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.587265348Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.666974689Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.746961727Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.827083197Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.906621818Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:39.987824474Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.067303031Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.147166837Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.227606547Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.306983281Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.402393057Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.490624552Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.579914417Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.65926155Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.739209004Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.81910625Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.91421417Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:40.995835225Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.075995319Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.155813301Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.235720627Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.314479663Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.409736831Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.490366142Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.57056118Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.650521178Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.734833309Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.810839286Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.908832073Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:41.986298468Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.067086755Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.147173601Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.22631667Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.308221918Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.402287916Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.484625005Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.563646442Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.658382905Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.738565847Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.81893375Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.914453926Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:42.994571524Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.074916706Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.155273216Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.23518947Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.314980732Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.394564985Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.476934074Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.554867861Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.634544243Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.715090257Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.795596816Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.875078381Z", "value": 75.5},
{"timestamp": "2024-03-07T10:02:43.954520907Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.036057834Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.116691273Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.194881925Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.274930435Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.354535648Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.433987517Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.517876448Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.599001375Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.674994328Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.754546869Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.834805844Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.914744946Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:44.99522584Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.074908205Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.156340269Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.234961993Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.314655047Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.412018617Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.494323098Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.571461012Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.650925425Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.732106193Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.811698062Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.906219389Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:45.986535323Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.066816121Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.148414425Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.226667765Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.309513366Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.403368548Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.483095618Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.562624767Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.657974063Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.739087182Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.818413419Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.915135837Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:46.994593882Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.074303928Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.154854486Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.234549844Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.31448085Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.409921665Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.491182945Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.570355934Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.650635356Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.729953721Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.810431607Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.906237288Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:47.986310054Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.067465669Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.146907362Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.226866912Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.306390781Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.386767932Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.466585177Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.546812695Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.629577816Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.706665907Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.7864164Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.867207951Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:48.94661006Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.026664714Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.106520488Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.189730026Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.26691178Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.34650445Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.426546015Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.50716771Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.586660763Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.666481113Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.749691355Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.828956343Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.906581747Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:49.986561648Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.067634127Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.146385388Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.22632353Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.307165768Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.401811447Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.482190934Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.561934899Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.657511267Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.73834797Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.818426752Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.915322706Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:50.994444975Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:51.074343628Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:51.15436449Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:51.235128553Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:51.406650386Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:51.492490007Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:51.586900677Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:51.666487907Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:51.746171712Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:51.82604355Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:51.906432316Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:51.985690137Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.06660444Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.146831158Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.226079027Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.307037714Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.40226589Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.483062529Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.562408478Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.657903598Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.744673875Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.818376426Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.913504761Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:52.994035448Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:53.074991703Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:53.154180884Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:53.234223793Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:53.391257962Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:53.47362561Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:53.554262953Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:53.633844422Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:53.713751268Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:53.79375485Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:53.873990432Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:53.95747885Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.037113471Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.114539226Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.195585945Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.274095157Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.354253395Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.434051536Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.51721221Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.59431102Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.673912522Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.753674311Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.834768198Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.913766979Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:54.993772897Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:55.073889951Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:55.153734908Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:55.233990586Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:55.406451972Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:55.48958871Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:55.570246181Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:55.650018082Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:55.731188641Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:55.810140926Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:55.906123214Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:55.986808269Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:56.065716841Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:56.146294984Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:56.227665671Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:56.398997904Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:56.481973521Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:56.562351248Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:56.657813664Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:56.738264318Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:56.818476764Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:56.913903852Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:56.994637706Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:57.074279368Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:57.154167077Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:57.234341411Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:57.406456845Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:57.491265297Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:57.570429197Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:57.651095404Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:57.730876393Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:57.811631656Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:57.906067575Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:57.986213717Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.066125074Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.146352336Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.229417682Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.306811597Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.386014665Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.465585671Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.545874437Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.626105539Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.707637378Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.786324191Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.866923357Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:58.947313851Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.026901209Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.105688469Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.185906515Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.269161876Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.34688168Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.426248461Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.510065455Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.602047419Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.682449113Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.762134838Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.843667702Z", "value": 75.7},
{"timestamp": "2024-03-07T10:02:59.92230149Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.002610192Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.082375054Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.162162347Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.242183881Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.322268551Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.408735916Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.482886883Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.561478943Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.641748797Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.721885627Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.802059449Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.897625129Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:00.985296304Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:01.073177239Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:01.154181782Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:01.234066707Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:01.406264509Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:01.489863871Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:01.570149661Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:01.652772926Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:01.730200345Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:01.81013919Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:01.923833339Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.002192983Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.082507189Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.161974322Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.242436593Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.322008206Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.402473452Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.482178314Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.562393992Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.657572983Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.737637781Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.819202836Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.913384099Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:02.994065313Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:03.073833887Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:03.153849853Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:03.234141531Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:03.390599122Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:03.47402594Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:03.554374354Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:03.634146607Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:03.714038893Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:03.794092171Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:03.873999112Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:03.954156198Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.035119205Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.115554339Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.209579441Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.297986617Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.385306207Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.465805342Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.546649468Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.629481693Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.705993655Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.785806548Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.865447442Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:04.945468207Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.026002318Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.105931595Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.189250861Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.265821927Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.345777796Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.426243971Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.505863264Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.58631987Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.666183388Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.749908094Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.826042359Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.906193621Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:05.985466546Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.065892912Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.146831375Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.225942699Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.308777676Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.402757978Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.481859255Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.561981429Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.656881156Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.737876611Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.818573505Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.916307668Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:06.994023887Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.072984299Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.15371457Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.233707112Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.313766501Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.409193237Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.491749718Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.570151762Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.650330127Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.730630414Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.809877418Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.905850555Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:07.985408952Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.066867831Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.145726644Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.225572849Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.305793999Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.386041229Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.465757674Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.545590632Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.628359113Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.705970372Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.786040033Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.866097631Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:08.945874877Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.025542618Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.105684344Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.18625135Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.265893267Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.345774801Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.425965391Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.505713452Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.586150826Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.666052072Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.749207209Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.825834627Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.9056992Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:09.985913502Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.065822268Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.146119226Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.225724183Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.306945974Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.401391141Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.48238394Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.561942881Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.65716792Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.738106959Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.818016429Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.916474208Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:10.993976795Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.073742872Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.153665718Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.233603539Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.313437297Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.408995425Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.490920032Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.570066397Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.650158107Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.745451818Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.825836776Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.905386662Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:11.985378531Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.068488133Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.161053905Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.241423951Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.321746157Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.401091786Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.481939209Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.561435174Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.662789276Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.738575413Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.817737714Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.913717378Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:12.994202112Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.073655453Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.153922779Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.235109786Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.313700982Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.394049076Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.473376625Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.553368847Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.633920429Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.714655147Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.796527563Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.873658534Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:13.953319299Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.033474849Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.116361346Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.209575855Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.289432332Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.372209421Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.449342215Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.52998375Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.60897517Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.68949616Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.76933923Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.849435036Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:14.931126491Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.009492887Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.0894429Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.16943733Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.249307152Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.329413645Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.409498123Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.49049217Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.569563014Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.649018307Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.729935202Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.809914336Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.905435407Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:15.985820781Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.068361678Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.160997338Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.241495193Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.321384022Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.401907348Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.481404625Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.563118289Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.657563744Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.739259167Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.817754427Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.913075467Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:16.993337352Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:17.07333063Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:17.153335268Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:17.234222786Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:17.313480863Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:17.408978735Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:17.489343245Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:17.569545995Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:17.6934743Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:17.783718533Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:17.873493166Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:17.953720076Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.033801802Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.113796999Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.193818245Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.273709219Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.355173698Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.433590654Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.513427899Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.593801145Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.673440086Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.753742036Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.833484113Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.915507857Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:18.993737357Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.073371338Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.15343716Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.234763655Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.313414019Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.393311168Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.475140352Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.553261179Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.633424697Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.713236855Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.79310994Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.873428466Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:19.953303087Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.036862193Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.128845981Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.209584955Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.289722393Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.385027368Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.465469991Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.545084292Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.643156374Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.722033011Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.801246415Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.896544223Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:20.997352245Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.072994285Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.153116395Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.243753205Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.328999449Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.409007254Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.489263316Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.569347666Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.649584528Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.729628717Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.810922668Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.904636442Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:21.984859736Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.065082134Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.145349171Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.225188977Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.305253582Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.404680899Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.481282876Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.561722618Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.656520521Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.737589928Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.817118117Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.912519189Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:22.997784728Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.073293969Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.153763695Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.233146668Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.313153001Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.393945992Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.473549285Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.554526147Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.633550688Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.713012861Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.793394331Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.873453336Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:23.952996181Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.033383059Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.116314676Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.19333675Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.277052464Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.355401132Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.432850151Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.513311333Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.593835971Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.674894242Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.753200669Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.833027578Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.9132302Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:24.993272822Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.075929558Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.153411153Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.236106098Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.313117612Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.408873052Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.489409434Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.572264891Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.649856214Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.729573267Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.812760788Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.906143073Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:25.985351998Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.064944667Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.145823321Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.225244758Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.305051924Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.401370532Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.480936993Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.560837375Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.658464785Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.737190189Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.81681969Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.91262105Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:26.99356988Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.072970997Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.153192147Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.23463029Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.313231502Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.408553086Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.488925852Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.569782778Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.649143063Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.729139732Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.809249618Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.904609601Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:27.984902847Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.065176989Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.147329917Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.225054072Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.305502678Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.385157491Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.464982001Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.547588401Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.624874667Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.706531819Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.785126599Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.865765477Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:28.94523165Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.025039871Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.105218653Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.185321307Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.267430778Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.344878005Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.425001491Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.50516104Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.584957806Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.664517131Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.744840008Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.829673932Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.905416516Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:29.985078625Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.064989791Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.145393085Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.22490889Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.305092407Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.40174196Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.480791909Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.561174531Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.656314642Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.736762672Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.816791597Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.912334877Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:30.995110974Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.073083513Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.153457591Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.233263124Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.313230545Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.408420001Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.489308767Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.570219838Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.649410138Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.728949751Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.80963167Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.904398596Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:31.984574946Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.064760192Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.149872227Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.225009755Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.305605049Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.401178217Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.481711047Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.560869283Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.656481043Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.738013394Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.816934991Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.91385712Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:32.993358845Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.072967322Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.153662968Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.234029686Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.31967865Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.407993313Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.48895808Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.568726877Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.648984059Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.728541144Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.809473142Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.889987444Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:33.968457808Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.049143214Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.128516459Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.209180969Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.28878695Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.370124293Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.451034276Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.530262016Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.609472957Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.688500985Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.770088473Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.848603284Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:34.929009298Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.010214001Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.089577582Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.169122955Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.249169896Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.32902263Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.409026083Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.489041376Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.569216958Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.649341692Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.728764696Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.808896918Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.904761734Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:35.984971652Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:36.064497025Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:36.145438015Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:36.224629372Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:36.396967045Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:36.480980199Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:36.56255175Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:36.656382932Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:36.738784212Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:36.816838543Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:36.912349119Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:36.992779389Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:37.07268521Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:37.154592026Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:37.23299119Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:37.404982334Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:37.488797504Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:37.568633374Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:37.64907302Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:37.728780281Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:37.809060758Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:37.90442455Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:37.986154821Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:38.064673569Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:38.144745246Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:38.224173563Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:38.381297523Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:38.464528884Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:38.544796498Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:38.630070325Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:38.705020077Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:38.784645962Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:38.864839559Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:38.944664549Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.024362594Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.104189119Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.185777758Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.264963227Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.344152151Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.424529237Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.504842003Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.585464977Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.664888942Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.752326804Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.840132634Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:39.920683Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.000644662Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.080687155Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.160619345Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.240763246Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.323193902Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.400168424Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.480759846Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.562599206Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.656117235Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.736753681Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.816603535Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.914963521Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:40.992720348Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:41.073508731Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:41.152621719Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:41.232433716Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:41.404809437Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:41.489275104Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:41.584612463Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:41.664155244Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:41.744201802Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:41.824176647Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:41.90412074Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:41.984239362Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.064210079Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.144846269Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.240115373Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.320456074Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.400888072Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.480536549Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.562666693Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.656318803Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.754648645Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.833037601Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.912826782Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:42.993339836Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:43.07246556Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:43.152415958Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:43.232720147Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:43.38927153Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:43.472796332Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:43.552618953Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:43.632204134Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:43.712396227Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:43.792519841Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:43.872695551Z", "value": 75.7},
{"timestamp": "2024-03-07T10:03:43.954312958Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.032573913Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.113327927Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.19262962Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.272676657Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.352676623Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.433540109Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.51648539Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.593803784Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.672566692Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.752630658Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.832548351Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.912238332Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:44.992116057Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:45.074504665Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:45.152808213Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:45.232504338Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:45.404698587Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:45.488237276Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:45.568030393Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:45.648489143Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:45.731247928Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:45.808200274Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:45.904270754Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:45.984212415Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:46.064326909Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:46.144733754Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:46.226637722Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:46.30567935Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:46.400341413Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:46.48037533Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:46.560910624Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:46.655741455Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:46.736106957Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:46.816168682Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:46.913317979Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:57.153236293Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:57.232063392Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:57.31197011Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:57.407390765Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:57.488369803Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:57.571225132Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:57.648500966Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:57.729529796Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:57.808546241Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:57.904428304Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:57.984043021Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.064182123Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.143967464Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.223974469Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.304031394Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.384379392Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.464197277Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.544139002Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.623685751Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.703509556Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.784246866Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.865830993Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:58.943977196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.024084298Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.104385735Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.183876324Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.263953505Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.343899999Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.426429823Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.504225338Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.583351702Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.6639373Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.744600594Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.823983374Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.90402718Z", "value": 75.9},
{"timestamp": "2024-03-07T10:03:59.987340781Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.064051238Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.144147396Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.223798464Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.304002846Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.399593965Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.480142251Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.561744298Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.655446968Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.735696437Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.816477971Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.911257666Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:00.992320672Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.072204349Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.151737402Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.231589527Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.312496341Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.408330245Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.487628962Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.567526655Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.647459388Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.729050811Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.809105848Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.902635621Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:01.985831334Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:02.063612321Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:02.159176944Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:02.239528558Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:02.325080626Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:02.400146729Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:02.47962375Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:02.560123044Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:02.657752629Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:02.763712753Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:02.848974996Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:02.928703313Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.025028193Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.103830557Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.186273917Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.263401367Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.343280308Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.430418202Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.522219077Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.602422722Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.679924957Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.75977497Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.840862744Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.921046742Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:03.999756625Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.083438547Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.162157583Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.239705609Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.322203593Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.399420867Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.480164481Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.561608256Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.64012374Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.72493187Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.814620935Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.895011621Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:04.975210306Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:05.088907815Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:05.183622741Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:05.282397544Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:05.378036151Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:05.481829296Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:05.567758869Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:05.652520151Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:05.728542288Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:05.807577196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:05.905437598Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:05.983560889Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.063562774Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.144185268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.223532241Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.304509967Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.399552158Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.481614845Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.560368985Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.65690897Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.735237189Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.815307842Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.911098066Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:06.991333103Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.071953645Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.153751436Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.231362695Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.311012292Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.40743698Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.487746706Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.567402862Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.649168014Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.727820169Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.806948901Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.902443285Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:07.983155347Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.063024016Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.143955886Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.223805835Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.303967784Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.385205319Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.471600108Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.559658322Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.638968047Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.719169548Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.801820204Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.879629159Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:08.961414918Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.039957186Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.125198757Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.199493084Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.28049305Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.36099548Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.439589907Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.51922504Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.601762608Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.679242154Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.760142889Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.839647493Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:09.923272487Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.00000848Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.07897702Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.158848729Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.239099927Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.319122484Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.399287633Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.480001327Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.559107787Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.654361818Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.735054296Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.81522991Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.910394564Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:10.995426951Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.071307552Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.153057279Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.231575834Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.311362743Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.406381766Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.487077412Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.569205188Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.64838128Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.726972379Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.806867256Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.903358857Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:11.982962854Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.062926179Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.151970314Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.238399279Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.319103949Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.399454731Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.479543144Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.559203109Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.654305651Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.734933649Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.817138801Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.91097891Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:12.990994875Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.070954713Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.152208471Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.23175362Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.33116388Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.408720002Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.487308573Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.567299163Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.646903255Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.726615764Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.807651826Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.889282577Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:13.968563214Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.047048777Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.12696439Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.207558148Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.294638473Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.382204143Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.466288753Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.543255499Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.627202829Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.70356839Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.784592132Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.862948095Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:14.942849788Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.025771005Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.120708907Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.198650246Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.278585347Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.374293619Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.455706897Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.535112334Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.633035488Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.711247227Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.80644081Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.902316377Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:15.983829848Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.070503933Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.158512292Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.240012962Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.31888659Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.399506428Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.478996825Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.559352662Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.655090054Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.735214595Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.817686787Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.910297455Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:16.990980013Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.070766986Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.150904967Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.23119738Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.310625409Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.413573081Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.48885384Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.589502533Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.670283171Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.760183564Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.844605038Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.919009989Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:17.998958818Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.085693511Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.175679152Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.257273199Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.335259273Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.41450071Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.495940324Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.580700199Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.655453886Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.73458889Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.814607031Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.894659285Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:18.97505477Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:19.054574543Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:19.144062743Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:19.231165116Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:19.403323941Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:19.492856909Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:19.569643846Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:19.646618496Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:19.726837053Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:19.811748064Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:19.886950103Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:19.967926422Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:20.048431539Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:20.143044354Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:20.223632287Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:20.395246791Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:20.490053397Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:20.574996632Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:20.656274615Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:20.737227605Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:20.816982194Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:20.910229598Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:20.990407196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:21.073859325Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:21.151503927Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:21.232568885Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:21.40494515Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:21.486616957Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:21.568350044Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:21.647561304Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:21.732258267Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:21.806882866Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:21.902627681Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:21.982860127Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.063558428Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.158059146Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.238930025Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.324333932Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.415742646Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.494576082Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.574820879Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.657328399Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.735528554Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.815229319Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.914644123Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:22.99146098Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:23.071284145Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:23.151373838Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:23.231326731Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:23.387511777Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:23.470792258Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:23.552286977Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:23.631642845Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:23.711043673Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:23.791613943Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:23.870971348Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:23.951086737Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.031123598Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.111280491Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.191436008Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.270997349Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.352824036Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.430319678Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.510904156Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.591204025Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.67209644Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.750944915Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.830217776Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.910604845Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:24.990795914Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:25.071219496Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:25.150998693Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:25.233782757Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:25.403072778Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:25.486268491Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:25.566560872Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:25.64766423Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:25.726763619Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:25.806665663Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:25.903349264Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:25.982902508Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:26.062749801Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:26.15816812Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:26.238554134Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:26.396132813Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:26.479315374Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:26.560031564Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:26.654331673Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:26.734099286Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:26.815822901Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:26.910209219Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:26.99045488Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.070478046Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.15543488Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.232419994Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.311147157Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.406834501Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.486861698Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.566624479Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.647142108Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.727633626Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.807098646Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.902217733Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:27.982424258Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:28.062034719Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:28.143005117Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:28.224318268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:28.379409904Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:28.462576497Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:28.542569742Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:28.622072202Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:28.70235748Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:28.783117446Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:28.864347268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:28.943010655Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.02293942Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.104498459Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.183534359Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.262981812Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.342992721Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.425997777Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.503060843Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.582888936Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.662616644Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.742543905Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.823414303Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.903668253Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:29.983378105Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.06302079Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.160274375Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.239112451Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.318802911Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.398838268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.47910889Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.560521113Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.654540806Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.734647203Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.814622464Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.910024559Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:30.990601773Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.070864938Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.154354635Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.23066778Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.310878465Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.406223248Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.486604429Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.566903211Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.648476106Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.728988295Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.806616225Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.901995824Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:31.983152975Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.062657707Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.158052762Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.239424825Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.322850074Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.399991315Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.478590223Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.558169611Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.654115323Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.734496376Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.814180117Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.916475276Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:32.990185058Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.070633759Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.15434832Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.23116761Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.310781014Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.390470291Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.470823472Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.550213997Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.630967275Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.710588583Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.7904361Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.870532097Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:33.95081507Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.033222238Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.110797848Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.190597685Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.27074421Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.350588175Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.431079757Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.510567497Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.591622983Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.670599331Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.750631936Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.830640477Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.911209211Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:34.990530263Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.070357172Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.153570933Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.230597518Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.310483147Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.406545403Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.486524472Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.56730799Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.646101521Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.7276876Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.806341067Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.901947194Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:35.982324088Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.062627669Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.158213508Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.23864365Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.320288161Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.398652508Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.478604409Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.558536758Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.653682852Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.734343458Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.814345887Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.911735888Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:36.990416396Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.070296456Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.150163365Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.230158562Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.310342783Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.405825966Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.4866435Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.566227977Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.646506438Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.725722338Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.807000225Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.901849007Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:37.982166732Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.063614827Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.142448103Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.222349475Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.30214848Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.382350909Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.462212986Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.542477303Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.625806936Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.702282417Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.782809711Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.862410763Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:38.94218372Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.02279527Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.101983778Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.184882082Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.262292284Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.341979352Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.42214847Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.502376275Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.581803343Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.661941164Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.742646026Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.821977126Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.902450724Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:39.983042913Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:40.062284318Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:40.159524815Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:40.23839121Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:40.321695275Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:40.440958614Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:40.525325976Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:40.606025269Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:40.68616165Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:40.766253807Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:40.846212684Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:40.93010059Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.006436807Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.086223235Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.165616928Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.245834301Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.32744326Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.406117911Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.488692951Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.566398129Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.645909486Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.726551979Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.806353608Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.901791447Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:41.981611796Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.064125619Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.15739872Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.237735869Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.317797818Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.398195032Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.477888244Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.557563697Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.655099426Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.734631838Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.814237147Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.90987969Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:42.991145768Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.06982938Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.150305121Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.233895458Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.310625084Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.389829656Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.469565076Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.549792817Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.632166385Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.710790764Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.791037514Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.869994885Z", "value": 75.9},
{"timestamp": "2024-03-07T10:04:43.949975266Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.029871743Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.110374205Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.189674297Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.27147948Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.351569461Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.430048464Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.510400429Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.59008273Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.670102887Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.750097764Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.831408322Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.910090014Z", "value": 76},
{"timestamp": "2024-03-07T10:04:44.990185819Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.07019548Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.150363989Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.229688657Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.309727502Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.406627582Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.486195099Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.566373816Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.645695284Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.725754609Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.807906832Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.901540637Z", "value": 76},
{"timestamp": "2024-03-07T10:04:45.982485499Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.062399128Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.157867911Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.238461476Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.318007617Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.398750559Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.478187995Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.560193722Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.654155495Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.735588806Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.814339457Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.9093236Z", "value": 76},
{"timestamp": "2024-03-07T10:04:46.990192654Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.070108842Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.151519977Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.230277604Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.309962593Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.405099983Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.485592269Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.565941226Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.646370536Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.727333734Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.806026945Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.901571696Z", "value": 76},
{"timestamp": "2024-03-07T10:04:47.982376846Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.06195809Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.142272423Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.221859812Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.304126243Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.38243891Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.461380698Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.541393239Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.621572724Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.702422226Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.781945102Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.862014955Z", "value": 76},
{"timestamp": "2024-03-07T10:04:48.942221352Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.021942789Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.101572129Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.181867103Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.26191174Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.342007289Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.425673146Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.501955186Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.581193326Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.661749868Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.741731977Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.821846822Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.901955043Z", "value": 76},
{"timestamp": "2024-03-07T10:04:49.986248965Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.062076861Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.157363339Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.237917545Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.318024966Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.398149539Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.477892063Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.559761375Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.653441387Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.733926921Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.814094918Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.909217236Z", "value": 76},
{"timestamp": "2024-03-07T10:04:50.990006802Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.069756271Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.152372655Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.230433737Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.309809285Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.405566165Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.48581077Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.565873871Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.646628108Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.727515434Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.805974757Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.900820307Z", "value": 76},
{"timestamp": "2024-03-07T10:04:51.981670353Z", "value": 76},
{"timestamp": "2024-03-07T10:04:52.061616494Z", "value": 76},
{"timestamp": "2024-03-07T10:04:52.157237693Z", "value": 76},
{"timestamp": "2024-03-07T10:04:52.23760025Z", "value": 76},
{"timestamp": "2024-03-07T10:04:52.320252986Z", "value": 76},
{"timestamp": "2024-03-07T10:04:52.398290965Z", "value": 76},
{"timestamp": "2024-03-07T10:04:52.477902097Z", "value": 76},
{"timestamp": "2024-03-07T10:04:52.557781614Z", "value": 76},
{"timestamp": "2024-03-07T10:04:52.652887197Z", "value": 76},
{"timestamp": "2024-03-07T10:04:52.733894267Z", "value": 76},
{"timestamp": "2024-03-07T10:04:52.81405244Z", "value": 76},
{"timestamp": "2024-03-07T10:04:52.913368363Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.005609878Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.085952915Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.165910896Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.24549934Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.328330989Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.406339271Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.486388804Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.565652512Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.646660382Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.725051513Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.804975062Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.885623732Z", "value": 76},
{"timestamp": "2024-03-07T10:04:53.966218353Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.054296407Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.143391455Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.221229273Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.301495638Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.384307382Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.462093393Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.541694125Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.62522219Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.70137783Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.781355043Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.861352704Z", "value": 76},
{"timestamp": "2024-03-07T10:04:54.940947484Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.02147209Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.101136278Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.181331411Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.261439792Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.341177805Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.42135361Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.501626375Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.581009667Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.661205088Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.742325983Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.821166266Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.909131296Z", "value": 76},
{"timestamp": "2024-03-07T10:04:55.996935686Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.077197219Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.1572064Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.238114014Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.318666363Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.397893527Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.477510132Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.557614449Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.652821887Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.733773021Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.813441978Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.912199404Z", "value": 76},
{"timestamp": "2024-03-07T10:04:56.989759366Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.069476803Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.149204127Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.229406972Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.309519193Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.405502249Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.492409134Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.583875512Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.665436022Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.742104847Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.821622988Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.901532584Z", "value": 76},
{"timestamp": "2024-03-07T10:04:57.981830054Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.063586532Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.141421983Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.220912283Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.301419736Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.381960118Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.461324466Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.542267888Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.62165614Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.701698761Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.78171735Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.861713635Z", "value": 76},
{"timestamp": "2024-03-07T10:04:58.941869632Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.021724924Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.101029368Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.184514617Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.260995026Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.340954415Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.421505804Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.501492937Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.582218535Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.662110659Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.742387584Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.821544124Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.901508601Z", "value": 76},
{"timestamp": "2024-03-07T10:04:59.982212919Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.061632371Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.165148043Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.252896593Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.332920781Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.413637547Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.493624808Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.573337476Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.657426982Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.736056385Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.813758907Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.911525645Z", "value": 76},
{"timestamp": "2024-03-07T10:05:00.993449356Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.086519224Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.165418995Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.246585777Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.340820799Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.4209255Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.503901724Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.58297996Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.680951113Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.758584355Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.838257952Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.917207835Z", "value": 76},
{"timestamp": "2024-03-07T10:05:01.997943513Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.078834007Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.158429523Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.237362095Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.317250732Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.397771657Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.477043653Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.557554402Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.655404628Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.734489136Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.814168524Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.909236634Z", "value": 76},
{"timestamp": "2024-03-07T10:05:02.989466519Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.070137781Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.151190739Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.229634094Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.309704619Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.3898706Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.469628068Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.548851936Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.630373663Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.7104711Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.789366103Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.869506516Z", "value": 76},
{"timestamp": "2024-03-07T10:05:03.948766832Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.029095629Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.109709515Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.189064775Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.269746724Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.349346209Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.429330493Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.509163258Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.589174327Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.672249143Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.749607121Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.830251758Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.910032395Z", "value": 76},
{"timestamp": "2024-03-07T10:05:04.988752582Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.069747556Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.149921857Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.229376797Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.30962617Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.405003721Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.500939Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.581402486Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.669301244Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.757662498Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.837681247Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.917354843Z", "value": 76},
{"timestamp": "2024-03-07T10:05:05.998461209Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.077496053Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.156828497Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.237186414Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.317330411Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.397375432Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.477271621Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.559338884Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.655872916Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.733717998Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.81352369Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.909266682Z", "value": 76},
{"timestamp": "2024-03-07T10:05:06.989618231Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.069343187Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.151179154Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.228873196Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.309314409Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.404745752Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.485215893Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.566252691Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.646331792Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.727879023Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.805452073Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.900371479Z", "value": 76},
{"timestamp": "2024-03-07T10:05:07.98045874Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.061158641Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.140913422Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.221279083Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.302471593Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.381362405Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.461302625Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.541212798Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.620844442Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.700595383Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.781216788Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.863192307Z", "value": 76},
{"timestamp": "2024-03-07T10:05:08.941140174Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.020493834Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.10061399Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.181009028Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.261084225Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.340943485Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.422169915Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.501021975Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.581160084Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.661383313Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.741084461Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.821110858Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.901388903Z", "value": 76},
{"timestamp": "2024-03-07T10:05:09.984644295Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.060771808Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.156449647Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.237208844Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.318196266Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.397792934Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.477524131Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.559367458Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.652581902Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.733018379Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.813089Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.908426294Z", "value": 76},
{"timestamp": "2024-03-07T10:05:10.989217364Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.069035217Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.154315923Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.229296074Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.309130567Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.404546678Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.485043731Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.565166896Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.645327373Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.725131753Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.805032678Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.900336692Z", "value": 76},
{"timestamp": "2024-03-07T10:05:11.980846194Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.061266255Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.156451869Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.236838138Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.321494332Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.412493894Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.493172195Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.573061376Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.653408669Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.733174042Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.813698423Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.911398568Z", "value": 76},
{"timestamp": "2024-03-07T10:05:12.98894717Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.068896479Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.1490351Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.228756376Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.309165621Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.38928821Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.470090928Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.549388364Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.629329416Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.709397509Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.788975201Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.86892499Z", "value": 76},
{"timestamp": "2024-03-07T10:05:13.949336827Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.030664538Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.108975476Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.189010097Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.26896907Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.34830657Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.428764487Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.50908042Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.592656325Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.672624802Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.749034554Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.828728887Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.908736947Z", "value": 76},
{"timestamp": "2024-03-07T10:05:14.988914128Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.069196813Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.150580972Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.229999816Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.309518532Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.40459205Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.484687215Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.565007372Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.645303337Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.726517799Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.805108802Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.900908305Z", "value": 76},
{"timestamp": "2024-03-07T10:05:15.981573103Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.060681898Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.161817279Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.236920022Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.318037492Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.412386466Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.492349438Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.572490427Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.653104889Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.733229974Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.813085458Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.908687393Z", "value": 76},
{"timestamp": "2024-03-07T10:05:16.989013822Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.069235547Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.148995191Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.22868722Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.308775089Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.404256479Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.485515197Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.565244058Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.645901655Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.724863283Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.80498472Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.900457438Z", "value": 76},
{"timestamp": "2024-03-07T10:05:17.980236827Z", "value": 76},
{"timestamp": "2024-03-07T10:05:18.063872539Z", "value": 76},
{"timestamp": "2024-03-07T10:05:18.140957397Z", "value": 76},
{"timestamp": "2024-03-07T10:05:18.220936049Z", "value": 76},
{"timestamp": "2024-03-07T10:05:18.377550471Z", "value": 76},
{"timestamp": "2024-03-07T10:05:18.460732391Z", "value": 76},
{"timestamp": "2024-03-07T10:05:18.5407873Z", "value": 76},
{"timestamp": "2024-03-07T10:05:18.620867169Z", "value": 76},
{"timestamp": "2024-03-07T10:05:18.702193151Z", "value": 76},
{"timestamp": "2024-03-07T10:05:18.781006234Z", "value": 76},
{"timestamp": "2024-03-07T10:05:18.860746327Z", "value": 76},
{"timestamp": "2024-03-07T10:05:18.941047764Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.020841136Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.100369772Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.180926218Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.262506664Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.340748195Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.421062976Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.500709884Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.581051801Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.662108727Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.740634322Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.824423411Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.900874188Z", "value": 76},
{"timestamp": "2024-03-07T10:05:19.980983657Z", "value": 76},
{"timestamp": "2024-03-07T10:05:20.060809093Z", "value": 76},
{"timestamp": "2024-03-07T10:05:20.156090132Z", "value": 76},
{"timestamp": "2024-03-07T10:05:20.236924337Z", "value": 76},
{"timestamp": "2024-03-07T10:05:20.408776184Z", "value": 76},
{"timestamp": "2024-03-07T10:05:20.495915453Z", "value": 76},
{"timestamp": "2024-03-07T10:05:20.573110039Z", "value": 76},
{"timestamp": "2024-03-07T10:05:20.652961491Z", "value": 76},
{"timestamp": "2024-03-07T10:05:20.732862128Z", "value": 76},
{"timestamp": "2024-03-07T10:05:20.81262318Z", "value": 76},
{"timestamp": "2024-03-07T10:05:20.908448603Z", "value": 76},
{"timestamp": "2024-03-07T10:05:20.989603545Z", "value": 76},
{"timestamp": "2024-03-07T10:05:21.069215413Z", "value": 76},
{"timestamp": "2024-03-07T10:05:21.148729457Z", "value": 76},
{"timestamp": "2024-03-07T10:05:21.228916974Z", "value": 76},
{"timestamp": "2024-03-07T10:05:21.400852694Z", "value": 76},
{"timestamp": "2024-03-07T10:05:21.485254135Z", "value": 76},
{"timestamp": "2024-03-07T10:05:21.564238899Z", "value": 76},
{"timestamp": "2024-03-07T10:05:21.645443281Z", "value": 76},
{"timestamp": "2024-03-07T10:05:21.725053453Z", "value": 76},
{"timestamp": "2024-03-07T10:05:21.804524745Z", "value": 76},
{"timestamp": "2024-03-07T10:05:21.901133433Z", "value": 76},
{"timestamp": "2024-03-07T10:05:21.980768981Z", "value": 76},
{"timestamp": "2024-03-07T10:05:22.060727186Z", "value": 76},
{"timestamp": "2024-03-07T10:05:22.155973312Z", "value": 76},
{"timestamp": "2024-03-07T10:05:22.237058206Z", "value": 76},
{"timestamp": "2024-03-07T10:05:22.408719237Z", "value": 76},
{"timestamp": "2024-03-07T10:05:22.492351718Z", "value": 76},
{"timestamp": "2024-03-07T10:05:22.572713379Z", "value": 76},
{"timestamp": "2024-03-07T10:05:22.652547391Z", "value": 76},
{"timestamp": "2024-03-07T10:05:22.732510908Z", "value": 76},
{"timestamp": "2024-03-07T10:05:22.812612633Z", "value": 76},
{"timestamp": "2024-03-07T10:05:22.908745608Z", "value": 76},
{"timestamp": "2024-03-07T10:05:22.988241796Z", "value": 76},
{"timestamp": "2024-03-07T10:05:23.068524513Z", "value": 76},
{"timestamp": "2024-03-07T10:05:23.149129439Z", "value": 76},
{"timestamp": "2024-03-07T10:05:23.228477243Z", "value": 76},
{"timestamp": "2024-03-07T10:05:23.385251888Z", "value": 76},
{"timestamp": "2024-03-07T10:05:23.468370032Z", "value": 76},
{"timestamp": "2024-03-07T10:05:23.551161296Z", "value": 76},
{"timestamp": "2024-03-07T10:05:23.629325035Z", "value": 76},
{"timestamp": "2024-03-07T10:05:23.70845287Z", "value": 76},
{"timestamp": "2024-03-07T10:05:23.788170147Z", "value": 76},
{"timestamp": "2024-03-07T10:05:23.86881472Z", "value": 76},
{"timestamp": "2024-03-07T10:05:23.948257564Z", "value": 76},
{"timestamp": "2024-03-07T10:05:24.028209561Z", "value": 76},
{"timestamp": "2024-03-07T10:05:24.115709406Z", "value": 76},
{"timestamp": "2024-03-07T10:05:24.203957636Z", "value": 76},
{"timestamp": "2024-03-07T10:05:24.361359579Z", "value": 76},
{"timestamp": "2024-03-07T10:05:24.444328475Z", "value": 76},
{"timestamp": "2024-03-07T10:05:24.524546296Z", "value": 76},
{"timestamp": "2024-03-07T10:05:24.605142837Z", "value": 76},
{"timestamp": "2024-03-07T10:05:24.684164145Z", "value": 76},
{"timestamp": "2024-03-07T10:05:24.765474351Z", "value": 76},
{"timestamp": "2024-03-07T10:05:24.844482442Z", "value": 76},
{"timestamp": "2024-03-07T10:05:24.924926983Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.004617316Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.084432384Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.163886908Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.244313785Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.329702012Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.404733107Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.485117584Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.564774412Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.644800297Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.724070373Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.804696034Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.901961491Z", "value": 76},
{"timestamp": "2024-03-07T10:05:25.980416398Z", "value": 76},
{"timestamp": "2024-03-07T10:05:26.060712299Z", "value": 76},
{"timestamp": "2024-03-07T10:05:26.155573465Z", "value": 76},
{"timestamp": "2024-03-07T10:05:26.236640278Z", "value": 76},
{"timestamp": "2024-03-07T10:05:26.408467901Z", "value": 76},
{"timestamp": "2024-03-07T10:05:26.492169182Z", "value": 76},
{"timestamp": "2024-03-07T10:05:26.573372476Z", "value": 76},
{"timestamp": "2024-03-07T10:05:26.652455864Z", "value": 76},
{"timestamp": "2024-03-07T10:05:26.732680437Z", "value": 76},
{"timestamp": "2024-03-07T10:05:26.814959156Z", "value": 76},
{"timestamp": "2024-03-07T10:05:26.908016448Z", "value": 76},
{"timestamp": "2024-03-07T10:05:26.988492605Z", "value": 76},
{"timestamp": "2024-03-07T10:05:27.068797306Z", "value": 76},
{"timestamp": "2024-03-07T10:05:27.151675482Z", "value": 76},
{"timestamp": "2024-03-07T10:05:27.228889011Z", "value": 76},
{"timestamp": "2024-03-07T10:05:27.400796954Z", "value": 76},
{"timestamp": "2024-03-07T10:05:27.484778364Z", "value": 76},
{"timestamp": "2024-03-07T10:05:27.564854648Z", "value": 76},
{"timestamp": "2024-03-07T10:05:27.645010549Z", "value": 76},
{"timestamp": "2024-03-07T10:05:27.72528485Z", "value": 76},
{"timestamp": "2024-03-07T10:05:27.808217714Z", "value": 76},
{"timestamp": "2024-03-07T10:05:27.900560541Z", "value": 76},
{"timestamp": "2024-03-07T10:05:27.980329754Z", "value": 76},
{"timestamp": "2024-03-07T10:05:28.060363926Z", "value": 76},
{"timestamp": "2024-03-07T10:05:28.140427347Z", "value": 76},
{"timestamp": "2024-03-07T10:05:28.220342351Z", "value": 76},
{"timestamp": "2024-03-07T10:05:28.377065669Z", "value": 76},
{"timestamp": "2024-03-07T10:05:28.461620807Z", "value": 76},
{"timestamp": "2024-03-07T10:05:28.540462402Z", "value": 76},
{"timestamp": "2024-03-07T10:05:28.620497183Z", "value": 76},
{"timestamp": "2024-03-07T10:05:28.700611547Z", "value": 76},
{"timestamp": "2024-03-07T10:05:28.780440632Z", "value": 76},
{"timestamp": "2024-03-07T10:05:28.860254356Z", "value": 76},
{"timestamp": "2024-03-07T10:05:28.941782643Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.023674002Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.100333642Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.180380455Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.260583076Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.340498208Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.420265085Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.500401881Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.581703224Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.661204404Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.740025167Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.820454124Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.900430633Z", "value": 76},
{"timestamp": "2024-03-07T10:05:29.980303397Z", "value": 76},
{"timestamp": "2024-03-07T10:05:30.060397762Z", "value": 76},
{"timestamp": "2024-03-07T10:05:30.158956276Z", "value": 76},
{"timestamp": "2024-03-07T10:05:30.236486478Z", "value": 76},
{"timestamp": "2024-03-07T10:05:30.408288661Z", "value": 76},
{"timestamp": "2024-03-07T10:05:30.491826069Z", "value": 76},
{"timestamp": "2024-03-07T10:05:30.572674227Z", "value": 76},
{"timestamp": "2024-03-07T10:05:30.652195247Z", "value": 76},
{"timestamp": "2024-03-07T10:05:30.733051212Z", "value": 76},
{"timestamp": "2024-03-07T10:05:30.814291403Z", "value": 76},
{"timestamp": "2024-03-07T10:05:30.90869724Z", "value": 76},
{"timestamp": "2024-03-07T10:05:30.989193077Z", "value": 76},
{"timestamp": "2024-03-07T10:05:31.067847408Z", "value": 76},
{"timestamp": "2024-03-07T10:05:31.148038029Z", "value": 76},
{"timestamp": "2024-03-07T10:05:31.227913545Z", "value": 76},
{"timestamp": "2024-03-07T10:05:31.400543505Z", "value": 76},
{"timestamp": "2024-03-07T10:05:31.495022111Z", "value": 76},
{"timestamp": "2024-03-07T10:05:31.582216387Z", "value": 76},
{"timestamp": "2024-03-07T10:05:31.662568737Z", "value": 76},
{"timestamp": "2024-03-07T10:05:31.740232218Z", "value": 76},
{"timestamp": "2024-03-07T10:05:31.820129879Z", "value": 76},
{"timestamp": "2024-03-07T10:05:31.900030451Z", "value": 76},
{"timestamp": "2024-03-07T10:05:31.98013624Z", "value": 76},
{"timestamp": "2024-03-07T10:05:32.060253901Z", "value": 76},
{"timestamp": "2024-03-07T10:05:32.155341019Z", "value": 76},
{"timestamp": "2024-03-07T10:05:32.236287289Z", "value": 76},
{"timestamp": "2024-03-07T10:05:32.408300896Z", "value": 76},
{"timestamp": "2024-03-07T10:05:32.492125729Z", "value": 76},
{"timestamp": "2024-03-07T10:05:32.616707793Z", "value": 76},
{"timestamp": "2024-03-07T10:05:32.700494386Z", "value": 76},
{"timestamp": "2024-03-07T10:05:32.782460337Z", "value": 76},
{"timestamp": "2024-03-07T10:05:32.876318333Z", "value": 76},
{"timestamp": "2024-03-07T10:05:32.956249402Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.036503383Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.116321363Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.196073008Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.276218924Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.357264394Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.43650711Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.516346818Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.596915999Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.6764583Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.756706168Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.83789967Z", "value": 76},
{"timestamp": "2024-03-07T10:05:33.919024884Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.000816531Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.076586763Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.155974375Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.236776868Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.392877561Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.476192569Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.559254393Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.636938579Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.715685646Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.796027115Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.876304968Z", "value": 76},
{"timestamp": "2024-03-07T10:05:34.956180997Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.036374881Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.132550833Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.212349549Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.292579658Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.388345689Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.468086133Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.548066834Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.643903489Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.725060478Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.804270618Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.899339944Z", "value": 76},
{"timestamp": "2024-03-07T10:05:35.980083014Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.060039938Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.155558161Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.236089166Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.318969006Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.411368121Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.492909239Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.571514898Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.65306952Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.731843596Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.812079368Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.909228761Z", "value": 76},
{"timestamp": "2024-03-07T10:05:36.988108692Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.068557297Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.148517454Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.228072426Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.307989478Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.403598773Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.487222102Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.564505263Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.660269854Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.73991225Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.819871766Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.900316852Z", "value": 76},
{"timestamp": "2024-03-07T10:05:37.980155728Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.060655885Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.140612874Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.220097094Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.300604867Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.380050367Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.460095003Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.54011292Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.622110967Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.70240178Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.780333806Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.85998353Z", "value": 76},
{"timestamp": "2024-03-07T10:05:38.93995271Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.019946755Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.099587167Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.180456701Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.259998873Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.340128533Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.419983602Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.500241295Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.580049963Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.661128809Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.740632677Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.820300033Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.900141117Z", "value": 76},
{"timestamp": "2024-03-07T10:05:39.980098266Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.060115062Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.155279333Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.237695076Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.316219359Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.411482509Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.49225361Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.571991687Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.651873091Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.732159456Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.814976992Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.907703083Z", "value": 76},
{"timestamp": "2024-03-07T10:05:40.988041384Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.068164165Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.149252226Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.242638798Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.323557708Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.404955722Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.483726405Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.564206498Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.659719793Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.740091918Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.819939242Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.899557478Z", "value": 76},
{"timestamp": "2024-03-07T10:05:41.984829609Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.060753409Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.155598062Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.23617038Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.315520551Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.411029814Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.4920701Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.572045712Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.652258029Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.731661225Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.812076038Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.907146548Z", "value": 76},
{"timestamp": "2024-03-07T10:05:42.987534865Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.067447373Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.150650893Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.227954247Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.30816906Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.388411872Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.469040478Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.547866041Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.628272118Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.70968898Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.787746926Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.867589035Z", "value": 76},
{"timestamp": "2024-03-07T10:05:43.947606375Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.027723236Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.108736194Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.187554525Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.26857417Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.34786751Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.428070163Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.507906447Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.58800878Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.667938664Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.747702565Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.829555299Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.909251519Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:44.987704602Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.067731447Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.148539092Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.227691664Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.308457869Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.407798656Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.484057336Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.566578456Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.659213987Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.740120384Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.819849404Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.901979323Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:45.981543255Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.060115634Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.155900289Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.235793853Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.315717178Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.411279272Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.491572421Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.577131368Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.651645662Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.731161338Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.811510231Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.906895398Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:46.987486915Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.067621855Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.148758397Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.227523576Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.307643061Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.403326308Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.483815425Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.564052573Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.644145114Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.72542652Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.804114451Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.899479329Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:47.97995043Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.060340475Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.139961047Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.220011732Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.300263025Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.379776045Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.459930345Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.540026406Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.61976941Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.700199935Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.780285756Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.863318396Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:48.939922164Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.020131793Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.099427693Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.179747082Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.259726214Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.339764387Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.422979203Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.499880604Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.579766904Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.661234006Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.739761841Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.819769869Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.899157289Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:49.983668587Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.059932451Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.155047633Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.235819598Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.315623083Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.411284185Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.491868855Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.572579604Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.651444943Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.731987724Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.811753032Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.907320311Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:50.98781618Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.067832784Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.151907218Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.228130282Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.30814103Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.403403476Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.484293266Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.563667694Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.659146396Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.741240859Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.819842358Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.899168977Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:51.97946747Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.062958319Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.155412314Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.236119991Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.318655862Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.410892353Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.49155123Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.571694523Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.651508503Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.731150067Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.811304176Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.91015549Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:52.987347515Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.067295224Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.14762082Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.227002672Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.307454189Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.387374346Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.468157607Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.547418659Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.62820848Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.710634847Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.78728892Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.86703506Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:53.947564209Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.031845618Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.107592106Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.187117702Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.267068706Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.347456991Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.429611838Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.507398584Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.589200279Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.667418225Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.747048749Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.827114634Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.907492902Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:54.987136675Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.067015871Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.148524829Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.226890264Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.306653428Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.402369122Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.482751519Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.56310838Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.643201977Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.725813432Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.803438482Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.898893184Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:55.979216925Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.059293946Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.154359911Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.235091621Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.31546605Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.410401711Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.49199851Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.571724682Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.651458214Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.731320994Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.827246705Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.90742891Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:56.987205642Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.067535271Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.147651939Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.227302175Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.307317756Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.402958634Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.482570278Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.563654692Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.643932129Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.722942364Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.803452441Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.89963652Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:57.981202662Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.059394273Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.139216541Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.219386106Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.29961679Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.37906373Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.459190959Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.542280527Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.61928836Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.699528644Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.779174081Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.859477213Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:58.939127801Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.019131446Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.10073154Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.179503151Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.259312331Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.339440296Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.419489284Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.499691553Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.579633053Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.660222362Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.739279158Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.81896837Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.899199951Z", "value": 76.2},
{"timestamp": "2024-03-07T10:05:59.979045195Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.059194311Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.155446263Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.238476535Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.315166415Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.410591901Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.491105082Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.571191031Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.651268467Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.731225904Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.812066445Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.906340218Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:00.987100855Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.067226132Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.146600432Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.226978637Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.307480138Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.403803737Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.483234069Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.563390097Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.643378158Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.725483372Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.803547239Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.898113332Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:01.983146358Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:02.059617774Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:02.154829116Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:02.235095065Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:02.40716624Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:02.490907873Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:02.571143485Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:02.651699738Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:02.730610453Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:02.810848178Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:02.906838209Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:02.98713555Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.066947354Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.147078263Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.22951407Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.307213072Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.387073484Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.466917288Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.547262917Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.627058209Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.707629118Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.788251675Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.867139414Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:03.946744594Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.027306831Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.107034859Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.187105416Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.267111652Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.349658468Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.427216669Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.507071257Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.587012758Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.66698341Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.747055631Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.826606282Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.910950028Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:04.988663686Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:05.06687552Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:05.147193789Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:05.227319353Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:05.399310624Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:05.483346529Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:05.564330238Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:05.658474795Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:05.738585128Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:05.834634743Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:05.915319028Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:05.999340789Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:06.075391405Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:06.15639345Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:06.235235717Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:06.4070731Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:06.490573804Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:06.571185449Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:06.651126214Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:06.730620801Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:06.812606976Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:06.906091788Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:06.986428361Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:07.066890854Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:07.147172322Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:07.226389118Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:07.399028133Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:07.486082506Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:07.563286531Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:07.643230847Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:07.723916828Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:07.803549208Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:07.89885271Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:07.979498212Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:08.060648961Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:08.13946774Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:08.219052472Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:08.375431213Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:08.458550509Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:08.538973066Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:08.61905479Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:08.7003345Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:08.779474591Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:08.859023995Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:08.9391502Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.01936962Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.099256656Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.179324941Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.262519629Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.338921509Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.419480194Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.498947646Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.579180891Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.661102969Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.738563251Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.81920904Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.898620395Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:09.97903732Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.058797668Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.154128818Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.2355636Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.3151267Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.4121263Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.490395351Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.571482996Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.650750512Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.73215227Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.810653672Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.906597687Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:10.988176757Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:11.067282225Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:11.148095022Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:11.227184393Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:11.399021104Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:11.482315696Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:11.562617548Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:11.645024236Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:11.723829799Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:11.80327229Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:11.904690167Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:11.978654893Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.059081706Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.1544894Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.236447958Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.314629425Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.410225407Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.49072102Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.57048364Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.650875029Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.731352018Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.811171886Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.90619078Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:12.986582424Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:13.066854133Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:13.146511441Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:13.226927758Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:13.383532451Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:13.466224834Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:13.546573311Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:13.628494685Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:13.707009496Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:13.78679714Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:13.866791184Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:13.947893486Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.027139881Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.106889861Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.186505057Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.266650462Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.346965723Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.426901847Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.50796354Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.586900176Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.666863244Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.753180431Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.842144342Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:14.923017939Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.003069328Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.085030286Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.162952648Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.242905733Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.322903233Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.402474525Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.482615929Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.562531798Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.644987893Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.723097711Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.802458666Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.898285529Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:15.978554326Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.058878866Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.154473025Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.237903553Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.314574554Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.409810919Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.490565189Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.570383041Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.650285405Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.731310938Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.81437097Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.907632262Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:16.989256164Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.066108509Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.146537018Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.22619119Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.306392594Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.404354627Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.482570429Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.562432602Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.643088759Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.722606834Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.802637231Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.898088797Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:17.979125658Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.059315767Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.138886131Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.218464943Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.298330667Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.378184583Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.458326243Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.540561986Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.618523836Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.699028601Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.778885493Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.86049938Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:18.939327086Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.019120587Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.097935878Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.178192354Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.258667327Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.338444635Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.418121271Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.498308691Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.578391888Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.661131791Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.739720458Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.818628837Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.898278081Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:19.978580862Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.05875353Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.153878248Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.237886249Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.314637185Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.409822063Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.49064446Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.570270376Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.650603493Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.731107778Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.811806399Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.90603454Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:20.986666153Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.066409285Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.146455873Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.22559334Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.30646281Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.404404683Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.482908837Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.562268065Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.643283806Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.72248889Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.803518551Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.897699492Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:21.983394215Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.058879806Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.15419502Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.249311353Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.330173943Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.410528403Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.490189167Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.573172527Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.650411912Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.730230756Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.810222785Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.905577327Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:22.986183564Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.066066536Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.14752039Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.226479041Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.306439389Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.385523288Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.466268917Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.546103281Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.626553582Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.708944205Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.78619783Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.866118051Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:23.946306047Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.026344507Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.106399672Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.186116244Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.270625973Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.346514701Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.433225137Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.521345142Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.602365268Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.682877841Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.761601484Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.844324267Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:24.921776164Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.001933601Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.081710781Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.162571194Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.243655672Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.322109394Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.407883957Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.482481355Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.562568583Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.657726261Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.738277586Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.817595182Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.898763339Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:25.981870379Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.058420259Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.154895571Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.234536846Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.31417137Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.409444984Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.490368277Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.57089669Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.65000139Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.730078474Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.810447687Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.905755253Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:26.986250481Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.066358254Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.148174156Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.22568199Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.305910978Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.401839025Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.481948013Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.562020265Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.642666406Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.725612038Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.802090014Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.897749293Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:27.978327082Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.05837127Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.138421186Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.218180094Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.299438364Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.378617527Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.457998515Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.538090127Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.618131787Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.698380712Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.77796794Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.861138916Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:28.938345597Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.018259737Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.098312213Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.177874673Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.258057869Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.338164586Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.421195657Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.498215458Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.578354591Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.658050619Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.738135735Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.817894803Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.897832143Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:29.98187576Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.058531208Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.154516119Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.234469619Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.314115759Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.409678877Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.490222266Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.571244664Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.650127826Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.730057871Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.810157643Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.905712185Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:30.985670613Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.06587605Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.148525713Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.226572395Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.305980807Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.401587733Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.481857137Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.561848174Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.644269741Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.722140295Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.802372803Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.897751089Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:31.977618157Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.057826986Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.158229053Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.235588214Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.314120721Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.409392031Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.490047164Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.56995484Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.649918708Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.730034801Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.811304046Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.905998811Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:32.985845815Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.065613235Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.14626488Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.226122124Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.305761672Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.389430025Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.465940609Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.546307774Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.626152506Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.705896118Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.785955698Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.865891534Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:33.945924458Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.025868966Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.105737571Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.185450718Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.266004987Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.346020728Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.425441139Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.508264755Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.585891276Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.665804648Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.746100069Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.825467232Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.905622589Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:34.985668793Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.070160762Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.146090578Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.225249293Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.305782826Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.401401528Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.481915573Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.561750289Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.643540207Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.722265514Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.801662149Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.897276436Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:35.977616784Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:36.057598956Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:36.138144521Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:36.22040964Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:36.297650305Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:36.393214543Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:36.473591084Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:36.554349193Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:36.649893495Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:36.730206068Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:36.811836114Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:36.906409663Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.033630577Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.129428192Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.209836093Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.29112681Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.38484567Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.468950375Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.545854336Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.641114766Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.722116555Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.801662375Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.897161237Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:37.977530321Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.059919184Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.138005162Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.218122023Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.297594498Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.378073503Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.457365818Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.537818263Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.623116761Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.698099216Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.777645003Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.858469577Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:38.937927172Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.019484258Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.098554397Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.181139004Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.257990709Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.338238225Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.417815853Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.497565833Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.577888486Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.65954202Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.742239011Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.819073916Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.897780918Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:39.978497203Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.057677583Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.153458173Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.233783321Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.316291545Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.408989571Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.48979072Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.570119389Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.649423544Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.729766069Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.809775761Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.9094105Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:40.985830364Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.065960312Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.145593044Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.225524368Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.306168653Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.401163035Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.483140601Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.562207508Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.656806689Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.73761635Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.817876923Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.897479127Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:41.977382707Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.060212594Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.153351165Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.233438266Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.313609942Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.409167972Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.489634081Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.570041853Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.651121115Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.729329749Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.808828177Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.904881119Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:42.986081437Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.065767769Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.148211448Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.226488242Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.305070476Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.387385035Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.465976262Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.545125281Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.62566867Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.705393818Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.785842998Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.865511218Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:43.945767407Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.026025675Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.105373286Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.185618915Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.265445279Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.346391132Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.426370392Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.505183667Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.585049807Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.665711884Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.745902152Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.828511335Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.906361665Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:44.98555974Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.065554681Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.146043157Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.225501841Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.305238861Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.401313051Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.482871993Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.561398708Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.6415924Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.721343276Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.803474795Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.897864855Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:45.976856754Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.057441423Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.152761309Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.233748986Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.313624246Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.409442021Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.489935201Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.569627261Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.652624189Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.730843895Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.809802962Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.906300769Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:46.985569276Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.065014296Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.145390132Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.227387795Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.305598925Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.402215068Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.481324279Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.561454964Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.657071362Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.737549246Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.821265407Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.897878327Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:47.977315891Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.057650607Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.137128875Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.217668071Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.297616548Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.381559908Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.45794486Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.537724344Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.617423252Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.697345584Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.778007789Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.857204456Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:48.940027527Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.017449761Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.096893532Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.177303961Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.256804468Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.337490097Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.417130189Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.498040106Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.577864198Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.657532738Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.737412734Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.819169916Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.89760335Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:49.978468115Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.057646895Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.152867068Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.233901594Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.313131285Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.408791651Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.489385568Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.569779196Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.649277336Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.72923122Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.809621361Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.905389759Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:50.985899868Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.065455287Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.147032821Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.225395375Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.305105931Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.400538201Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.480994998Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.56119253Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.641741359Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.723238253Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.801588423Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.897556533Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:51.977289841Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:52.057431534Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:52.153980125Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:52.233489208Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:52.319777564Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:52.40897373Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:52.488870078Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:52.569188507Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:52.649324951Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:52.729163763Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:52.808787247Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:52.915463658Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.00056366Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.080730888Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.161281957Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.240949824Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.321464509Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.400689464Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.481320533Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.576067138Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.656574815Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.736671515Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.816511575Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.897081396Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:53.977428912Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:54.063956116Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:54.152264442Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:54.232903702Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:54.389795883Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:54.473018699Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:54.552831047Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:54.632723875Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:54.718661862Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:54.793758812Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:54.872709815Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:54.952849907Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:55.032739535Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:55.128169469Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:55.208961594Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:55.381332385Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:55.464627041Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:55.544636477Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:55.640771275Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:55.721089864Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:55.803577159Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:55.89633093Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:55.981948436Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:56.05689473Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:56.152540921Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:56.233190197Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:56.405252059Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:56.488777852Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:56.569875481Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:56.651448151Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:56.731001394Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:56.808372556Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:56.904961531Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:56.985389783Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.065590036Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.145552464Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.228188623Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.304935111Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.400842998Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.480932946Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.561125838Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.64062993Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.721241222Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.803145669Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.896828145Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:57.976909485Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:58.057137193Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:58.137034021Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:58.217145057Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:58.373570453Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:58.464068157Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:58.552304931Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:58.632729216Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:58.71290566Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:58.79316876Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:58.872429715Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:58.952892912Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.034235918Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.112974728Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.193160581Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.273632545Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.356022592Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.432811321Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.512941525Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.59402261Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.672851501Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.752922153Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.833096997Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.913209601Z", "value": 76.2},
{"timestamp": "2024-03-07T10:06:59.992545981Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:00.072787769Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:00.154001143Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:00.23371221Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:00.404922551Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:00.488613272Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:00.569213652Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:00.64899032Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:00.729055916Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:00.810098154Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:00.904909815Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:00.984631379Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.06760933Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.155699799Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.240963834Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.323723609Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.402949076Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.480865038Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.56068401Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.656473048Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.736756084Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.816524944Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.896710284Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:01.979339723Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.056942341Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.152076978Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.232754895Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.312662091Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.408306521Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.488703606Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.570399508Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.649180782Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.728713066Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.808320901Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.904589652Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:02.984589232Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.064965453Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.146767659Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.224714469Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.304781057Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.386322622Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.464911737Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.544767541Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.624758193Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.706219343Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.785496426Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.865030853Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:03.944816833Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.024770237Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.104836793Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.18522879Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.26536741Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.344891278Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.424878474Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.504820006Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.584676129Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.66478659Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.744953978Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.825821079Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.904765714Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:04.984815406Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.064800682Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.144871814Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.225200066Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.304771454Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.401287597Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.480700008Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.561016453Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.656030002Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.737320816Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.816567435Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.896878215Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:05.978275621Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.056721919Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.151989997Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.232787722Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.312660262Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.408428532Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.488462704Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.569922286Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.648556936Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.729609029Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.80990333Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.904565583Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:06.984882923Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.066370985Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.144820003Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.22420867Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.304340155Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.400017737Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.479812516Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.560326241Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.643276065Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.720075865Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.80118575Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.896931204Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:07.976654752Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.056560988Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.136543512Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.217541877Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.29684056Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.376460556Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.457402345Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.536966885Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.61645424Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.697226205Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.778779035Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.856599668Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:08.936563088Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.017721678Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.097524489Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.176332484Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.256515008Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.338085406Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.417389913Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.496566005Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.576709361Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.656623981Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.736427688Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.816086596Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.901195622Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:09.977153373Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.056488217Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.151967046Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.232776259Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.312300127Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.408051597Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.491130541Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.568992038Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.648996578Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.729265502Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.81052198Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.904286536Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:10.98450442Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.06750074Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.145302973Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.224852153Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.305587573Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.40036237Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.480274622Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.560717595Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.657489898Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.736695045Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.81761149Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.898204447Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:11.976728857Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.056506037Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.151928515Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.233474849Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.312606364Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.407924713Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.48871351Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.56862381Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.648674238Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.729295739Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.809146135Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.903525187Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:12.984987073Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.064396124Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.144668281Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.22433506Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.3042612Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.387758736Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.46394292Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.54427658Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.624533376Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.704327004Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.784392248Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.864278484Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:13.945842066Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.024663149Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.104472136Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.184385252Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.26428272Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.345009725Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.424576985Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.507557912Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.584366416Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.664540908Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.744109096Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.824227428Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.90428944Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:14.98439014Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.066755227Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.144902581Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.224141776Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.304115308Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.400588987Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.480126454Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.560361235Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.657359842Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.736270717Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.816280793Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.896450709Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:15.976143921Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.056351181Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.151677019Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.233418201Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.312245171Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.407840065Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.488628606Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.568126425Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.64822447Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.728522098Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.816048503Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.90421638Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:16.984073848Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.063903796Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.148237556Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.224085484Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.30394804Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.404186043Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.480868819Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.560663695Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.656210397Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.736614361Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.831712102Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.911710946Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:17.993154752Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.072013083Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.152496503Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.231554674Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.312180911Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.392028235Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.472435783Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.552549411Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.632204639Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.712043962Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.792659223Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.872591027Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:18.952281263Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.032219403Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.1173123Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.192397859Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.272125342Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.35154825Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.432163478Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.51211861Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.591667118Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.675387022Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.751992102Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.832178882Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.911999806Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:19.992170682Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.072379062Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.152205746Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.233187887Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.312320682Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.40753532Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.487964372Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.568207088Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.648471885Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.728323688Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.817557231Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.903570674Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:20.984019918Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.064393963Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.144211751Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.224025122Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.304263167Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.400694573Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.481432138Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.560155205Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.655584594Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.736210863Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.816587276Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.896316135Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:21.977503812Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.056190463Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.151617389Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.234236716Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.312229221Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.407792563Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.488339696Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.57078315Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.648197415Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.728044451Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.811103843Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.903907117Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:22.984026537Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.064171878Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.145285635Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.223958845Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.304150969Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.384184501Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.464014705Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.544019341Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.623342536Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.70636068Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.784190145Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.863881213Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:23.944171449Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.024181013Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.105373682Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.184037869Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.268022157Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.34544855Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.424036001Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.503577468Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.583860472Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.663676372Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.74378984Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.826344847Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.904366857Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:24.983913572Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.063858304Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.144331356Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.224505081Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.303902612Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.400256867Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.479945918Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.560279578Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.655710056Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.736025828Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.817241282Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.895755964Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:25.977110841Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.056223668Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.151584034Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.231951774Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.312063802Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.408530633Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.490596904Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.567619904Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.648899518Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.728020152Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.808764949Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.90335709Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:26.983323262Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.071350627Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.159415816Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.240228421Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.319810849Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.400189597Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.480005049Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.559629524Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.658426822Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.736093983Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.817848381Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.896503799Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:27.97934111Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.055411118Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.135630154Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.216627911Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.295924866Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.37575347Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.455702202Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.53577103Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.615857522Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.696258094Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.776266154Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.855594629Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:28.935912034Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.015024764Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.094869592Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.175506613Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.255530801Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.336483566Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.415778793Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.496055621Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.575711969Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.655674749Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.735691161Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.821536219Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.898097619Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:29.975996013Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.05557188Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.150621333Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.23130917Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.311425454Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.407117756Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.487676793Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.567833461Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.647805745Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.727676556Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.807436936Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.902900534Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:30.983696114Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.063713358Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.143425386Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.223260486Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.303568098Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.399375376Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.479996013Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.559786632Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.659207419Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.735940531Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.818152881Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.895559338Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:31.976054215Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.05575165Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.151086608Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.233191566Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.311404968Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.407187318Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.487821266Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.568311983Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.647692042Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.727584454Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.809005955Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.903222352Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:32.98385806Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.063841672Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.145054085Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.223559936Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.306577887Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.385560794Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.464706965Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.54390984Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.623383499Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.703612423Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.783569027Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.863598527Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:33.949549058Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.023950711Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.104109299Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.183531374Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.263943179Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.344104359Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.423270882Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.507661219Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.583930042Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.663019509Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.74342613Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.824507375Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.904142442Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:34.984199814Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:35.064785155Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:35.144364062Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:35.272807954Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:35.366878142Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:35.447340218Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:35.52696527Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:35.623012452Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:35.704590498Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:35.783644508Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:35.878920394Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:35.959355206Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:36.039302242Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:36.13529208Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:36.215354636Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:36.387749522Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:36.471241138Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:36.551685551Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:36.646993756Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:36.727410552Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:36.80738898Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:36.903219618Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:36.987716899Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.063864283Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.143175542Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.222844881Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.303325998Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.399146204Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.47957132Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.562163607Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.654871106Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.735317214Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.817937853Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.911219208Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:37.991400996Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:38.071344736Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:38.151563068Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:38.231371992Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:38.388051692Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:38.471080491Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:38.551013735Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:38.631430435Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:38.711575903Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:38.792977021Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:38.871538391Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:38.951452947Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.031408334Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.111134826Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.19131479Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.271285122Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.357527045Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.431615002Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.511029493Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.592899187Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.67168139Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.751186441Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.835573962Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.914979461Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:39.991530909Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:40.071205625Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:40.151175092Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:40.231765937Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:40.403520118Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:40.48700703Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:40.571468727Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:40.648040239Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:40.727119946Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:40.807358662Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:40.904693558Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.015298069Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.100386006Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.175640205Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.260695374Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.335535044Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.415494944Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.495505404Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.575317336Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.655459284Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.737286354Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.815319851Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.895278407Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:41.975546243Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.05502355Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.150845132Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.231520969Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.311917413Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.406973171Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.487386287Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.567239947Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.647260678Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.726986658Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.807263934Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.889779069Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:42.982976552Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.062660675Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.145064546Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.223311644Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.303094647Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.382802163Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.465787026Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.543556364Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.623273895Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.702452546Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.783256927Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.864543676Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:43.942648566Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.024031123Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.10280811Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.182646185Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.263003686Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.342999329Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.423049981Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.503098745Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.583521494Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.663129777Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.743063853Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.823297321Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.902970884Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:44.983394625Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.063117244Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.143487512Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.222504083Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.303007695Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.398326525Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.478932825Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.559426902Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.654877251Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.734967775Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.814561435Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.895878232Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:45.979756248Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.055349615Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.150505884Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.231355417Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.31060114Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.406447138Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.487050367Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.567093883Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.649980794Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.727487827Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.80831496Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.902863164Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:46.982855672Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.063210708Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.142801839Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.222516267Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.303169736Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.401423704Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.479585138Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.558872429Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.654307259Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.734396535Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.814586195Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.895408783Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:47.975866156Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.055347335Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.13492269Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.215793343Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.294211993Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.375218294Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.454312593Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.537190224Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.615054601Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.69544391Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.775096833Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.854535452Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:48.934812344Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.01494802Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.09506056Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.174496876Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.255310696Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.335086788Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.415075264Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.494866331Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.575257943Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.656600437Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.735161327Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.815674443Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.895311207Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:49.974637602Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.055604415Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.150219627Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.233875595Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.31131626Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.406370449Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.486950062Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.566815369Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.647309702Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.726957857Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.807113597Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.903543084Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:50.982944071Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.062604546Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.143445919Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.222904026Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.302837878Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.399678629Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.479168289Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.559062524Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.655135722Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.735403623Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.814479745Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.909760271Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:51.991836717Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.07083236Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.153792583Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.231143712Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.310974555Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.406448873Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.487102021Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.570037444Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.646888861Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.726434552Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.80650546Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.901913121Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:52.982394334Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.062217593Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.144946712Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.222420593Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.302309165Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.382416041Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.462485413Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.542409984Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.623103453Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.702507064Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.782994516Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.863809041Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:53.942381451Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.022386183Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.102291619Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.182395743Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.271699813Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.358151816Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.438544773Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.518346976Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.598464348Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.678643064Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.758471252Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.841440275Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.918411691Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:54.998658887Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.078585603Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.158842527Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.238204858Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.318185526Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.40189759Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.478422734Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.558492202Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.653746775Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.734108371Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.814398735Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.894583659Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:55.974360519Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.05407725Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.134737343Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.214373082Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.294616886Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.39018426Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.470538112Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.551951517Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.646320298Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.726440582Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.806865538Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.902084175Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:56.982621387Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.066160747Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.157711348Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.238134769Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.318496493Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.398330344Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.478891493Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.558202208Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.6384831Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.72541568Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.813515205Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.895599427Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:57.974582685Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.054515289Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.135043798Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.214523281Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.306550042Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.390224826Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.469945942Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.550401266Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.630501486Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.710356234Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.791105542Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.8731137Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:58.950578781Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.030595673Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.109908884Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.190071568Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.26998126Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.350336328Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.432387174Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.510646496Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.591000636Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.670814903Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.750654835Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.830999663Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.910490506Z", "value": 76.2},
{"timestamp": "2024-03-07T10:07:59.991878472Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.070752802Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.15081107Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.231138554Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.310142453Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.405944131Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.486579455Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.56776486Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.646872279Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.726768947Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.80659131Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.901783579Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:00.98230876Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.062359796Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.144288914Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.223559724Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.302134535Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.398089045Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.478154544Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.558264684Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.653899642Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.735940472Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.814228882Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.894517806Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:01.974172361Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.054235493Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.149798739Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.230058127Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.31317915Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.405649688Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.486434613Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.56572312Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.646183436Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.72586484Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.806310948Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.901601265Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:02.983417231Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.062398282Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.142270661Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.222118305Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.302750045Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.382457177Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.4624637Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.541770863Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.622017451Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.70241124Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.782469411Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.865432099Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:03.943447196Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.022563511Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.102380466Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.18201931Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.262150185Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.341795877Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.421945601Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.505418016Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.581900248Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.662109748Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.742955217Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.82201598Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.901997063Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:04.981789027Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.062022751Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.142419003Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.221998134Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.30210997Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.397508256Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.477853308Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.558051288Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.656297128Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.734045985Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.813970301Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.894135993Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:05.974629525Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.054435889Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.149720286Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.232153917Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.310624023Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.4059993Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.486930849Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.56663254Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.646564632Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.726532148Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.806281775Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.902153725Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:06.982107033Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.063583702Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.157653538Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.237636862Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.318181914Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.398818422Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.477684753Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.557674445Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.638067465Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.718612037Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.798582177Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.893890414Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:07.975913708Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.054167398Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.134399362Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.214841694Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.294138009Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.374140533Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.454255537Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.539157106Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.61413108Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.694071012Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.773917343Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.8547511Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:08.933596982Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.014324563Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.095217808Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.174213066Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.254309958Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.334167873Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.414138333Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.494210201Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.574181589Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.655196786Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.73426558Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.813769031Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.893892739Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:09.973842783Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.053574906Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.149573Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.231491878Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.310271457Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.405614126Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.486159242Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.566340614Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.646778882Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.726450302Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.807615195Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.902256519Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:10.982398883Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.063508384Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.157796204Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.238373833Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.318006628Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.399381857Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.478125179Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.558221271Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.653705093Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.734077537Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.814064829Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.89393164Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:11.976157878Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.054250864Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.149379165Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.230391866Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.310103093Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.405753251Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.485800575Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.569889087Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.646600279Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.725794578Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.80629835Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.901751675Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:12.982175672Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.062003507Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.142468207Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.222031723Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.301756806Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.381445953Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.461503421Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.542074361Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.622074325Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.705342293Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.782000876Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.862645225Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:13.941848836Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.022361696Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.10243622Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.181778519Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.264551286Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.341703278Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.421900842Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.501743589Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.581948705Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.66248755Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.742140921Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.823341142Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.901815248Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:14.98169262Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.062523144Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.157514901Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.24029394Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.318366861Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.398790666Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.477785764Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.55801504Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.653335373Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.734032266Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.813777669Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.909231667Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:15.992287442Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.069940971Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.150117959Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.230169219Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.30996291Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.405631948Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.485562695Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.567292645Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.646817088Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.725908379Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.805832342Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.9012177Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:16.982044768Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.06195398Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.145367387Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.222096883Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.302646384Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.397755421Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.478105593Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.557514516Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.65358285Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.73707437Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.814435674Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.909492743Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:17.989795363Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.070191455Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.149925819Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.229907446Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.312834197Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.390226702Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.469958633Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.549943397Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.643449424Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.726011439Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.805770186Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.895607089Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:18.981133619Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.061715504Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.141721643Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.221855687Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.302077347Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.381777022Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.464205629Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.541842774Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.622087506Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.70128382Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.782612106Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.862162021Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:19.941837088Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.024997343Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.117711818Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.197813957Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.277801249Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.373203278Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.453768363Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.533706502Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.63151439Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.710120561Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.789573324Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.885438585Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:20.965711989Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.045671793Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.141346847Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.222980796Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.302035287Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.399618951Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.477891296Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.5577711Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.653216073Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.733215749Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.81449085Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.908821454Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:21.989707403Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:22.069662086Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:22.150180515Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:22.22967891Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:22.401796067Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:22.485362211Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:22.565649503Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:22.646019803Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:22.725484566Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:22.805475601Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:22.901101215Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:22.983550237Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.062119735Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.141672755Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.22158987Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.301682218Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.381624805Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.461894689Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.544000191Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.621456376Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.701734676Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.781396175Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.861320939Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:23.941286823Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.021275778Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.104687042Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.181985754Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.261562198Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.341749713Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.421837965Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.501699273Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.582440613Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.665140964Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.74175606Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.821409495Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.90111541Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:24.981433582Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.060898505Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.141847142Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.224091364Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.301897789Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.397381643Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.477773639Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.55755613Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.653034416Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.733642028Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.816061514Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.909378869Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:25.989804689Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:26.069690413Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:26.149329192Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:26.229658692Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:26.401874154Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:26.489530286Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:26.565631013Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:26.645962305Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:26.725389372Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:26.806083065Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:26.900943173Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:26.981380705Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.064476961Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.15637889Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.237267622Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.317613794Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.39786115Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.477526586Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.557414389Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.653339395Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.733373983Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.813397242Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.90913172Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:27.989061764Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:28.069856736Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:28.1496319Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:28.234166716Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:28.386116554Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:28.469684074Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:28.549512006Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:28.629503137Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:28.709482141Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:28.790893466Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:28.870179445Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:28.949391792Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.029226347Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.109037702Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.189417091Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.269540798Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.349559738Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.42968191Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.509227601Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.589726605Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.669451304Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.749392036Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.830098912Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.909426843Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:29.990099896Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.069310802Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.149326958Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.229417834Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.309409957Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.40464437Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.485363759Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.567872909Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.645583654Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.725280514Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.805276797Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.900327978Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:30.981550695Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.061250658Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.143950913Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.220944249Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.301018453Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.397186147Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.479556193Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.556903866Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.652362567Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.734437669Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.812962719Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.908332556Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:31.988879561Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.069470981Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.148739936Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.228816763Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.311930363Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.404574597Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.484854177Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.564874428Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.64532076Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.724816339Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.804898671Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.905505346Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:32.98158297Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.060946932Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.140722096Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.220845131Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.301078279Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.380739235Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.46583306Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.54131289Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.620879158Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.700958897Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.781306189Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.861102569Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:33.941397893Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.024104003Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.101628828Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.181343351Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.261552979Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.341536111Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.421653419Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.501190598Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.583305892Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.660773148Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.74100284Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.82105106Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.902656913Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:34.980786219Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.061338951Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.157008021Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.23690632Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.317263276Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.397296456Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.477189027Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.556934206Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.653343757Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.73601678Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.813056132Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.908942098Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:35.989526958Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.06963073Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.149265445Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.2293896Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.311784319Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.405218058Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.485630694Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.565296001Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.645615229Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.725894937Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.805329012Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.906029127Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:36.98182067Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:37.061030329Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:37.141432981Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:37.220764879Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:37.301240268Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:37.396787801Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:37.479404408Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:37.557123345Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:37.652453822Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:37.732923738Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:37.81341855Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:37.985862747Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.06824649Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.149326615Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.228571697Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.309696174Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.388767849Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.469081509Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.549006112Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.629446908Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.710051353Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.789179251Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.868881806Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:38.951857037Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.028772837Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.108620993Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.189925662Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.269384953Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.34937442Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.429329648Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.509049995Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.589202535Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.669478723Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.751057632Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.829489818Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.910350839Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:39.989507185Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.069226828Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.148704839Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.229673668Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.312032322Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.404741485Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.484895496Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.565047556Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.645571936Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.725006363Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.804875959Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.908407949Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:40.998201844Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.077445359Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.157451562Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.237031461Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.317328161Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.397704573Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.479537371Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.558500885Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.652327009Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.733285437Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.813333849Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.90847143Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:41.988912546Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.073439587Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.149115289Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.229238293Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.308600624Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.404308541Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.485038298Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.565186358Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.646490227Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.725414669Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.805351944Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.900768278Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:42.98131221Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.060996397Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.140915977Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.221912773Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.300966688Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.381898364Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.462832697Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.541363507Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.621007214Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.701241866Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.781164677Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.860696384Z", "value": 76.2},
{"timestamp": "2024-03-07T10:08:43.940981884Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.0207286Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.100994067Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.181433679Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.260406538Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.345052011Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.420871489Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.501219837Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.581512761Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.6611149Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.741286768Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.822542413Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.908500784Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:44.996346292Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.076764816Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.156871436Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.236802439Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.317281123Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.396627262Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.478266812Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.556919158Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.652318339Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.748521585Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.828840301Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.910111658Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:45.988766884Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.071427522Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.149024027Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.229407159Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.30907637Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.404565376Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.485547068Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.564899799Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.64729871Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.724695566Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.80484337Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.900836344Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:46.980859859Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.060783375Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.141739595Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.223374409Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.301604194Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.396576431Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.476919051Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.556660358Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.652963636Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.735290899Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.818768242Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.908391449Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:47.98962191Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.069445905Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.149630349Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.228824647Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.309808516Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.39044288Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.469320474Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.548512789Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.628943089Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.709360653Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.789685321Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.86937914Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:48.950960898Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.028955867Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.10823359Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.188268241Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.268583853Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.349343593Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.429011589Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.509033888Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.593760993Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.668862551Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.748933875Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.82879915Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.910983596Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:49.988957765Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.070377698Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.148692476Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.228733048Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.308626611Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.404166816Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.484818109Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.56488476Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.646217365Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.725659184Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.805604588Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.91043658Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:50.996436806Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.078103107Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.157174014Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.238263835Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.31653314Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.397683921Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.477219148Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.557075975Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.653024181Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.733407889Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.813948141Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.912204894Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:51.988571797Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.069510386Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.151263055Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.228039815Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.308437923Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.40743538Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.484777389Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.56463524Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.645079588Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.724791327Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.805129179Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.899544551Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:52.982347302Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.060703808Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.140642139Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.221238775Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.30006581Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.379993997Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.460820041Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.543560584Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.620635072Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.700236315Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.77985935Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.85982501Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:53.939887534Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.020411914Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.100848454Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.180175168Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.26053094Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.340239928Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.42137906Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.500121134Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.587546706Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.681410398Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.756500404Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.836594447Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:54.926010838Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.011562007Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.093177429Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.17277784Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.253899181Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.332134918Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.411746817Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.491754877Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.572350617Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.652984245Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.732265328Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.81298878Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:55.916839939Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.003582598Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.085646308Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.16454867Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.24431225Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.325470742Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.404593361Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.484344012Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.56493524Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.644552675Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.724534239Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.805099099Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.900013288Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:56.980279427Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:57.060089567Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:57.140871611Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:57.220350774Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:57.30095845Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:57.395621598Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:57.478525949Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:57.556429526Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:57.651738435Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:57.732539328Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:57.813005756Z", "value": 76.3},
{"timestamp": "2024-03-07T10:08:57.90964609Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:08.148010886Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:08.228117249Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:08.307634684Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:08.389381498Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:08.468005268Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:08.547931887Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:08.62791873Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:08.707977734Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:08.788143362Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:08.868742878Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:08.948932633Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.028022708Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.107764271Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.187843563Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.26811047Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.347709153Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.427352988Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.509498362Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.589322773Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.667935343Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.748058475Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.828801671Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.908464482Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:09.988138045Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.068916698Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.147880532Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.229385329Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.307798635Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.403591544Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.483677844Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.563799919Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.646075277Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.724459303Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.804080354Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.899586703Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:10.980534444Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.060188455Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.155755188Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.235978288Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.315890059Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.396307303Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.476105506Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.555606205Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.65769573Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.732333543Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.812595235Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.906846703Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:11.987696331Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:12.067999335Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:12.147829346Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:12.227964798Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:12.399938114Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:12.48379853Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:12.563785565Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:12.643966777Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:12.72384338Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:12.804357808Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:12.901186815Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:12.983091677Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:13.059974357Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:13.14013416Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:13.220056236Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:13.376386526Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:13.459219933Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:13.539879321Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:13.621669975Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:13.699790768Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:13.779716587Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:13.859753287Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:13.940704195Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.035253391Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.116377996Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.199650603Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.352243706Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.435611225Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.516061429Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.59605112Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.675778635Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.755967591Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.836252963Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.915748702Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:14.995908793Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.075816148Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.155519408Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.235784139Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.315707015Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.404720268Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.491421039Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.571773323Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.651539974Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.732591395Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.812316094Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.907366123Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:15.989358344Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:16.067720258Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:16.147638301Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:16.227797849Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:16.39989923Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:16.483573341Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:16.564270873Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:16.647725241Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:16.72426584Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:16.803670283Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:16.899114296Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:16.980283829Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.059383727Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.155101821Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.237174042Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.315618996Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.395932912Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.475693003Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.556636039Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.651893044Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.731944592Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.820898293Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.908059801Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:17.987252596Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:18.067720463Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:18.148282348Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:18.227481126Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:18.384028185Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:18.46924505Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:18.547545556Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:18.627676687Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:18.707746027Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:18.788190727Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:18.868023234Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:18.947450973Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.028731834Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.107098995Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.187450767Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.267361354Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.347491014Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.427030881Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.507413213Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.587660248Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.667390003Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.747353551Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.827384778Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.907794822Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:19.987654337Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.068816446Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.147874104Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.227427443Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.30726587Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.403083644Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.48348572Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.563425619Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.643802191Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.728141711Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.80417447Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.899330067Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:20.979928655Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.059861738Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.154949111Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.23482645Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.317964721Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.395615786Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.475415461Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.555361472Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.650864494Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.731518986Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.813923112Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.911479831Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:21.987868495Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.067766666Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.147407941Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.231629861Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.306921979Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.40258212Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.48651012Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.563506784Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.643634492Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.723360727Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.80333477Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.89951104Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:22.979449371Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.061116409Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.141115828Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.219561102Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.300554506Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.379153124Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.45922544Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.539287739Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.620846712Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.699466706Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.779181709Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.859325737Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:23.956384727Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.035477714Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.115268909Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.196703146Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.276054373Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.355478815Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.43520841Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.515622742Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.595497586Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.675532973Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.757375947Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.835532452Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.915132639Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:24.995545691Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.075581686Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.155228881Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.235349325Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.316031465Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.396704005Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.474591902Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.555988475Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.650568071Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.731221155Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.811454527Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.9108796Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:25.987023207Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.067419043Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.147481054Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.22749049Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.307328085Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.403439875Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.486126657Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.56392121Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.643522229Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.723449584Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.803317388Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.898668952Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:26.979133236Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.059764592Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.155294718Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.235551961Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.315526261Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.396041201Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.475056779Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.555659847Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.65125538Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.731399856Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.811327531Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.906442744Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:27.986571187Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.067330703Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.148246156Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.227209766Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.307299681Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.387311517Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.467129208Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.546972563Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.627247247Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.70713025Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.787288262Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.867249345Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:28.949693823Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.027261592Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.108609045Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.187695183Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.269803021Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.346969797Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.426816928Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.506646875Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.587356055Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.670141622Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.747481646Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.829612812Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.906987652Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:29.988400993Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.067441724Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.147341751Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.22709765Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.307171533Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.402801083Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.483324951Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.563196306Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.643423181Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.723011016Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.804074501Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.898316401Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:30.982203568Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.059445449Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.154355349Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.235626898Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.314836364Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.395820649Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.475604484Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.560754693Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.651225516Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.731071688Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.811117187Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.906019727Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:31.986549579Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.067058183Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.148091012Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.227046142Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.307675674Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.403640584Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.482376546Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.562892189Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.643375929Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.725116311Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.803397648Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.898493661Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:32.979070873Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.058562548Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.139851856Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.220114476Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.303527179Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.379006273Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.458850205Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.539339481Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.618918451Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.698941647Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.77926769Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.860766696Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:33.939152513Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.019534429Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.098385175Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.178349778Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.259017486Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.339296586Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.419646758Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.499052384Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.579086172Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.659131095Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.738988274Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.818899118Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.898992105Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:34.979902917Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.060110689Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.153738764Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.234230344Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.314891844Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.395567744Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.475608667Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.557818425Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.650480163Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.731196223Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.810976634Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.906333639Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:35.986156162Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.066831614Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.148059963Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.226974005Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.306244848Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.403372831Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.482420057Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.562651861Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.643625745Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.726192143Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.802853991Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.898177396Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:36.978386767Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.059011947Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.154570712Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.234144371Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.316476753Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.39460993Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.475013094Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.554649921Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.65003435Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.73088881Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.810410501Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.907906548Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:37.988678641Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.066874186Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.146659429Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.226644576Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.306584636Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.386229655Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.469115573Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.546789934Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.626657033Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.706615652Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.786792512Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.866897563Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:38.946052214Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.028047795Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.106455469Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.186559528Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.266824132Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.346733599Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.427159611Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.506324277Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.587687218Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.66659342Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.746746376Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.826124098Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.906440574Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:39.986753082Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:40.066582709Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:40.14789221Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:40.226471851Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:40.306936935Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:40.4025877Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:40.483095504Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:40.584484708Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:40.684778423Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:40.771673594Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:40.866277574Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:40.947733155Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.026623453Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.122875115Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.202514822Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.283413346Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.380838769Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.458962506Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.538766341Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.634175538Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.715031151Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.794828458Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.889929558Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:41.971520403Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.050821614Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.146661371Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.22639407Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.307121074Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.402115359Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.483627996Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.562781238Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.64305941Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.722622029Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.80222948Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.882320003Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:42.979415154Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.061949648Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.138916232Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.219150435Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.298607806Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.378460473Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.460673847Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.538899056Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.619625229Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.699138151Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.778499106Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.858439709Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:43.938079608Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.018585876Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.098578223Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.179641388Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.258912934Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.339183778Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.419204861Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.498545336Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.578528339Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.657960814Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.742419982Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.818018052Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.897827839Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:44.987985958Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.073529544Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.15427594Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.234625504Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.318238815Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.394294966Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.474407377Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.554276557Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.650052218Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.730337142Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.810415793Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.911884581Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:45.986579642Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.068867192Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.146051696Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.226141547Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.306328583Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.401699444Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.483452881Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.562241995Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.642883943Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.722409282Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.802557469Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.897743114Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:46.977935525Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.059784131Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.156485457Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.234815467Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.314570918Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.394517665Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.47425286Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.554232535Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.653547816Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.730381568Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.810199675Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.905270696Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:47.985806788Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.066440768Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.146175419Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.229767418Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.306416049Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.386927597Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.466188872Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.546361667Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.626511167Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.70635561Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.787645303Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.867069553Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:48.946566572Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.026479623Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.107173891Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.186159325Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.266174617Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.34666674Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.426179663Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.506458507Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.589584874Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.666313889Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.747050749Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.82641948Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.909932727Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:49.98615931Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.066359594Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.146348165Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.226379616Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.306325788Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.401861065Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.485939848Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.562756704Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.64308006Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.722309878Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.802220689Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.89771059Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:50.980288029Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.059527927Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.153715138Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.234589087Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.314321722Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.394371029Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.473979536Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.554297771Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.653424989Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.730424532Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.810011695Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.907758783Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:51.9858502Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.066205492Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.146493871Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.229622318Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.306109445Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.401597298Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.482184974Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.562007337Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.642424613Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.722619264Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.803833757Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.902593518Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:52.978061444Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.057723007Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.137645658Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.217548085Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.297655921Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.380648975Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.457674375Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.537848803Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.61784707Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.697882617Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.777701396Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.857592207Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:53.94023035Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.018639751Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.097863266Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.177439388Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.257498616Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.337955635Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.417876079Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.498934571Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.577904933Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.664112008Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.738134396Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.817865623Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.89794917Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:54.97985288Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.05895137Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.153094837Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.233577777Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.313387724Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.393759944Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.473588739Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.555204576Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.650243149Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.729901575Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.809782787Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.905288015Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:55.989359791Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.065661638Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.145832674Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.228001696Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.306149209Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.403359528Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.482389954Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.562174685Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.643189913Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.722026355Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.801898478Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.89770118Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:56.978973112Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.05786805Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.138520846Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.218083529Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.299946822Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.393486609Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.474934734Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.554107272Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.649449461Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.729905009Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.810131948Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.912108001Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:57.988323864Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.067409522Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.1463403Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.226197223Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.306144706Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.386153981Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.467518106Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.545792372Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.625934927Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.706055434Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.785962309Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.865955521Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:58.945708444Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.025785335Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.105315698Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.185644845Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.265927241Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.346531557Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.425896319Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.506093627Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.59108598Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.665960561Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.745839308Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.826536872Z", "value": 76.3},
{"timestamp": "2024-03-07T10:09:59.905966691Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.002128241Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.084341774Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.178135033Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.287547478Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.386886439Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.465619137Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.545261852Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.626831353Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.705758547Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.788449137Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.881901724Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:00.968928735Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:01.05749642Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:01.152975825Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:01.264433264Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:01.390274048Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:01.478305412Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:01.564253286Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:01.653808204Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:01.730194244Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:01.810873216Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:01.905189035Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:02.035546112Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:02.138111381Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:02.230815775Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:02.398380286Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:02.481807453Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:02.570128161Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:02.692402925Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:02.774044746Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:02.883776135Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:02.962122721Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:03.042218332Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:03.12135311Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:03.201863666Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:03.358997861Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:03.444606503Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:03.524749858Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:03.60174329Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:03.687167003Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:03.761606384Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:03.84181342Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:03.921657287Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.00485895Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.087866116Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.161673529Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.241097555Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.321747471Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.401261898Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.480973221Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.560937952Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.642274301Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.721281303Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.802645459Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.882766415Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:04.961494473Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:05.040964675Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:05.136613968Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:05.217225388Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:05.389792721Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:05.472968016Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:05.55364318Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:05.649477401Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:05.729689205Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:05.8095988Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:05.908815777Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:05.986022201Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:06.068247511Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:06.145279758Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:06.22564033Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:06.397797742Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:06.481152845Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:06.565894222Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:06.64151082Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:06.721078175Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:06.801707611Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:06.89718052Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:06.977803204Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:07.057181726Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:07.154179597Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:07.232907431Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:07.390658363Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:07.473095257Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:07.55315586Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:07.63370456Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:07.71335185Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:07.799528525Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:07.889061651Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:07.969520175Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:08.052152621Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:08.129940005Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:08.209072192Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:08.366010515Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:08.452650901Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:08.529248205Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:08.609270088Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:08.707289272Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:08.785152241Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:08.864714539Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:08.944667014Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.028031717Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.105162813Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.184905784Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.264768435Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.344785295Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.424692586Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.505290118Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.589752358Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.665262132Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.744922853Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.824805686Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.904644775Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:09.984819193Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:10.064698632Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:10.146055017Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:10.225337801Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:10.397622123Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:10.480848587Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:10.560721388Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:10.641138092Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:10.721219469Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:10.804894926Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:10.89705467Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:10.977278639Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:11.056868336Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:11.137334768Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:11.217311121Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:11.389664114Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:11.477457715Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:11.553383763Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:11.64870786Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:11.728780693Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:11.809868789Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:11.906093046Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:11.985247286Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:12.066147287Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:12.14561292Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:12.225273657Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:12.397641723Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:12.481948028Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:12.576647165Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:12.657281214Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:12.737062847Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:12.817545632Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:12.897125665Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:12.991688738Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.072523203Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.152990115Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.237696228Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.313119397Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.39269223Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.476225831Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.55324916Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.633251593Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.713097994Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.794329387Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.873116075Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:13.953355372Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.033819213Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.112968303Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.193194128Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.273141489Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.354132594Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.433244371Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.513634101Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.593334614Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.673191095Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.75308284Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.833645945Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.91673017Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:14.992968955Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.073059229Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.153589022Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.233115135Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.313293344Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.393535041Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.475733827Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.55376666Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.648743333Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.729426566Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.809126248Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.904680329Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:15.98514145Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:16.068445324Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:16.146000653Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:16.225149902Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:16.397526449Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:16.481051571Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:16.561432404Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:16.641768053Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:16.721462423Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:16.801391288Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:16.896946618Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:16.977322011Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:17.05717702Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:17.152698302Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:17.233615968Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:17.391484675Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:17.473192996Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:17.55328023Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:17.648358344Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:17.728631273Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:17.808964395Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:17.904628908Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:17.987447054Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.065921135Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.145489777Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.225610707Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.305043604Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.384825334Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.464617432Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.549421625Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.625428411Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.704783741Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.784723038Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.86484352Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:18.945562274Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.025936643Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.106312901Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.185146087Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.265065897Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.345552619Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.425203756Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.504831022Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.584756208Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.668776882Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.74615586Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.825483061Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.905465687Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:19.985457817Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:20.065517947Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:20.145495293Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:20.227141951Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:20.397324035Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:20.481291109Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:20.561473511Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:20.641705225Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:20.723424203Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:20.801209101Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:20.899627983Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:20.978646897Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.056960339Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.151984662Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.232851384Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.341052123Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.425021245Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.505540671Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.585795297Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.664463171Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.744804517Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.825041544Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.904652426Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:21.988359148Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.06553147Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.146221424Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.225224658Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.305986325Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.401038007Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.481704314Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.563162588Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.644265086Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.721431393Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.801178179Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.903066182Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:22.992126184Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.072985995Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.153037325Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.234770479Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.31325541Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.392940404Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.473192855Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.552935673Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.632974139Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.713305214Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.794347168Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.873183235Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:23.953163685Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.033142664Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.113123658Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.192832045Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.272859695Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.355927858Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.4330413Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.512715287Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.592775097Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.674991036Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.754191903Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.833883265Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.915746564Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:24.993255398Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.072883497Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.153076364Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.23292411Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.312997617Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.393111572Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.475968535Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.553144409Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.648343164Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.728855455Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.809146562Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.904056261Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:25.984723816Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.066885483Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.145112654Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.2251204Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.304715123Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.400463991Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.481268538Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.560905276Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.643958079Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.72091533Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.804515557Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.896996168Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:26.976469067Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.056329646Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.137430609Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.21815746Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.297327063Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.392452635Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.47283827Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.552711425Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.648301157Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.7287554Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.810378859Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.904309774Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:27.985113169Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.064495828Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.146246232Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.225000283Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.304981918Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.386453281Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.464872036Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.544943783Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.624952682Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.704872686Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.784928721Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.865283284Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:28.947785783Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.02527097Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.10429219Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.184471873Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.264336868Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.345429447Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.424862859Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.506897998Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.585049777Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.664753717Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.74490988Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.824868603Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.904626783Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:29.984739266Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.065298789Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.144726185Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.224487916Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.304504592Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.400254228Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.480672279Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.561418715Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.642793758Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.72066797Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.800629093Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.896664681Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:30.976487821Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.05614728Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.136700244Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.2168246Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.296900667Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.392387647Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.473735811Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.553673191Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.648167371Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.729002799Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.808980274Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.904006839Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:31.98447929Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.064708734Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.14454829Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.224529957Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.305800105Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.400644814Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.496244402Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.576764374Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.656565882Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.736588157Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.817454401Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.899996581Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:32.976882729Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:33.056470668Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:33.136588592Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:33.217706324Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:33.373376348Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:33.455977728Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:33.542242724Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:33.617238408Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:33.696474156Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:33.7761492Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:33.856129907Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:33.936514039Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.016018875Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.097442111Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.176705891Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.256654311Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.336524811Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.41646584Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.49696178Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.57649708Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.659782428Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.736588864Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.816507684Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.896366216Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:34.976834316Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.057095696Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.152333045Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.234855129Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.312286589Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.392806914Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.472884166Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.552630442Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.647800687Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.728490643Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.811155736Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.904135324Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:35.984505409Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.064500549Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.144473161Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.224561934Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.304510162Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.404208567Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.48122966Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.56052592Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.640683812Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.719950825Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.800875917Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.89616501Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:36.978604887Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.056610267Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.152025024Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.231691173Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.312482377Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.392840046Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.472747602Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.555371223Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.648298428Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.728568609Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.808540165Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.904201483Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:37.984509711Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.064610484Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.151938841Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.24020771Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.32042349Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.400791943Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.480951276Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.560349296Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.640456405Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.723648634Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.80046179Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.880078499Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:38.960263336Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:39.03972702Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:39.122231473Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:39.203432854Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:39.357098687Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:39.439944196Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:39.520138089Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:39.600350574Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:39.68013109Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:39.760825527Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:39.840528508Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:39.922972801Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.000539206Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.080935019Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.160499919Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.240485716Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.320287897Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.400337118Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.482931683Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.560530536Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.642916461Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.720111442Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.800117815Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.897910909Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:40.976023106Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:41.057197735Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:41.151889517Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:41.23211221Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:41.389243228Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:41.472091681Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:41.552415654Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:41.647895116Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:41.731191666Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:41.808522102Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:41.906500861Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:41.985616962Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:42.063564807Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:42.143782092Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:42.224011921Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:42.39662118Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:42.47995325Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:42.560272167Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:42.640412844Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:42.720480594Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:42.800405847Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:42.895766109Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:42.979505858Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:43.056632936Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:43.135934925Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:43.216140978Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:43.372929629Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:43.456745602Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:43.536193704Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:43.617170061Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:43.695883218Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:43.775769368Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:43.856319325Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:43.936064898Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.016408168Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.096126125Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.177043827Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.255913912Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.335991262Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.416167875Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.496058953Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.576637422Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.65635602Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.738337978Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.816340351Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.896306596Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:44.977268874Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:45.0570212Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:45.151643446Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:45.231873148Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:45.404544168Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:45.488081742Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:45.568066356Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:45.647924057Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:45.728090015Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:45.808418181Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:45.903875531Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:45.984742897Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:46.063829687Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:46.144034141Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:46.224334019Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:46.396244367Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:46.480193461Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:46.559852891Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:46.641454785Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:46.720293926Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:46.800657868Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:46.895676275Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:46.976550265Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.055881119Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.160561191Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.247416877Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.328515667Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.408200985Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.488832255Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.568434021Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.648513195Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.729782929Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.808052279Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.903498014Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:47.984173444Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:48.063701898Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:48.143867184Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:48.224602582Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:48.380947458Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:48.463970888Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:48.543888174Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:48.62416738Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:48.704998939Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:48.784944961Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:48.864329607Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:48.947140077Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.025900563Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.104009881Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.183307423Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.263185029Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.3437067Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.424437394Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.505952856Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.58517411Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.663439269Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.743446443Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.824091665Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.903790359Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:49.984118718Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:50.066035844Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:50.14398145Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:50.223691921Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:50.395992254Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:50.479796869Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:50.559884715Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:50.640312914Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:50.72000428Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:50.800062494Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:50.895335174Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:50.975918348Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:51.055806067Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:51.151318875Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:51.231755937Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:51.403931855Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:51.487734454Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:51.567777405Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:51.647709507Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:51.728285898Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:51.807566992Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:51.902838968Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:51.985521311Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.063615781Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.14476958Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.22364197Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.303898553Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.399190049Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.480013544Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.563072015Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.655391734Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.735672221Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.816034372Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.895456874Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:52.975174321Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.055162552Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.137154079Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.215256101Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.295287852Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.375487859Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.455173466Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.535462432Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.615228487Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.695262382Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.775422325Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.85530358Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:53.935435618Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.016015369Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.095828848Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.175362231Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.260231678Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.335656645Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.415705868Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.495625939Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.575381402Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.655473505Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.735568008Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.821580111Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.89569807Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:54.975360924Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.064063588Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.150874188Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.231290931Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.311220378Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.408657795Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.487834026Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.567599793Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.647436984Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.727380927Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.807603558Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.902955854Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:55.989829526Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.066005597Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.146974116Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.224314635Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.303529586Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.399125531Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.479539618Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.561306186Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.654978578Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.735528249Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.816507905Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.8971602Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:56.975877711Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.055350838Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.153752383Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.231500103Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.311495278Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.407057591Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.487729214Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.567740678Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.647742093Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.731533973Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.80760454Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.903037668Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:57.9839595Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.064810451Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.143668795Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.223642434Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.304839498Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.383474257Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.463752249Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.543657856Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.62349396Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.704004495Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.783748631Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.865048894Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:58.944112774Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.023377549Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.103501973Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.183191037Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.263832452Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.343608652Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.424443892Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.503777371Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.584677667Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.663674443Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.743291538Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.823341498Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.903553473Z", "value": 76.3},
{"timestamp": "2024-03-07T10:10:59.986944681Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.066336081Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.143405945Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.225897409Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.303519464Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.398870449Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.478991673Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.560361729Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.654972906Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.735355346Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.815170106Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.895058882Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:00.975066025Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.055491825Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.152043547Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.231728675Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.318758539Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.406805204Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.487869148Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.5693265Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.64772302Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.72749074Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.806982556Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.902465253Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:01.983415661Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.064319861Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.143073661Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.224562406Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.303508366Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.399068439Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.479541471Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.559359239Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.639450031Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.719794231Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.802775936Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.895137577Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:02.975467537Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.055858713Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.135623522Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.215488842Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.295453938Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.37783785Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.455715106Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.535173835Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.615661683Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.695064379Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.775263971Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.855930315Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:03.936876436Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.015561596Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.09579162Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.175498253Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.256572117Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.336000669Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.415262918Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.497689134Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.575168246Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.654963327Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.734934279Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.815463087Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.895616152Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:04.974821728Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.056255432Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.150505426Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.230977531Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.310822851Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.406287982Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.487468246Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.567579231Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.649114087Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.72740616Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.807264024Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.902588322Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:05.983644075Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.065380532Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.14339558Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.223819685Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.303217101Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.398537719Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.479507776Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.559206729Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.639228145Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.718782426Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.800574563Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.895160685Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:06.975275766Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.056010302Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.153313641Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.230613169Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.310876762Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.413162181Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.487100302Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.567993718Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.647368191Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.727195976Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.807401969Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.902501115Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:07.987739268Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.064879181Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.143012758Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.223052126Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.303104711Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.38329784Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.464005305Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.545354402Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.623846379Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.703283284Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.783227293Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.86299623Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:08.942998478Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.023099351Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.108442849Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.183005577Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.263065939Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.343399132Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.423887845Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.503239086Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.583444023Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.667040544Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.743843977Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.823259698Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.903047675Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:09.982953828Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.063237645Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.142474166Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.223283935Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.303473672Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.398647699Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.479122429Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.560353638Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.654533777Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.735389754Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.816238147Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.89554222Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:10.974914133Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.059048799Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.150383274Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.231306451Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.311721373Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.409812328Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.487229361Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.567345146Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.64703098Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.727478509Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.806915126Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.902108353Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:11.983251563Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.063219124Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.143660958Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.223632871Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.302204208Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.399410652Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.479408997Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.562194767Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.654372762Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.735045923Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.815094861Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.89508671Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:12.975068832Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.055278537Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.136303283Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.215490748Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.295055782Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.387592721Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.470175995Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.551040453Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.630971342Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.714106584Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.792061954Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.870951851Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:13.951013013Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.03138531Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.110639656Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.190839378Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.272573404Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.351271397Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.430558095Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.510248568Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.591139458Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.671431212Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.750982998Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.831997375Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.910875561Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:14.991190867Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.070352221Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.15079047Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.230914192Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.310956858Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.41056903Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.48736776Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.56655129Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.647451012Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.726902541Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.806996983Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.902395843Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:15.987379309Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.078530809Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.160236675Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.238962861Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.318866359Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.398922337Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.479205163Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.560591093Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.654091329Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.734858155Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.814956341Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.895087711Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:16.974842697Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.054934963Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.152049983Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.231146601Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.311156819Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.406144383Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.486859273Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.566906324Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.646888894Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.727548488Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.806754098Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.90242419Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:17.98266916Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.063212467Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.142753309Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.223227847Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.302977809Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.383048732Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.462942022Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.543377424Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.622834714Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.702742789Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.782453103Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.862864313Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:18.942567555Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.02316155Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.102486872Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.18263037Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.262575373Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.344582967Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.423464802Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.502636812Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.583006454Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.662470689Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.742489451Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.822354038Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.905029888Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:19.982885226Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.063260853Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.143574271Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.222434858Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.302602932Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.399395169Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.479674956Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.558644822Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.639088577Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.719084459Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.798562582Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.89349517Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:20.974613677Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:21.056453912Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:21.213525229Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:21.295594616Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:21.390208836Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:21.470529167Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:21.550552762Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:21.64603447Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:21.728255857Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:21.807045532Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:21.902000872Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:21.984250739Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.06223427Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.142302569Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.222976308Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.303790079Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.398304459Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.479116982Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.558635073Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.639030348Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.718817303Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.799236577Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.897218991Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:22.975135929Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.054184004Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.134201039Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.214772602Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.294337957Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.374431952Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.455393627Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.534337861Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.614223664Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.694268987Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.77432855Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.855643857Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:23.935160956Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.016993863Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.09425061Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.173886013Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.254238344Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.335135859Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.417590655Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.494781674Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.576529397Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.654513888Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.734775531Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.830185816Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.910451555Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:24.990541966Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.070794777Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.152295077Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.231123216Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.309787419Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.405583016Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.486339188Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.566126655Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.647791274Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.727696661Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.806077056Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.90157211Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:25.984477049Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.063917188Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.142098Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.223146011Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.304160519Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.397635732Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.479127327Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.559149611Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.653811416Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.734501859Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.814491407Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.898647867Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:26.974953766Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.055011761Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.150254495Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.230527786Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.310344598Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.405896387Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.489852719Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.567489978Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.64676343Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.726378513Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.806594557Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.902068202Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:27.98217071Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.062874913Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.142536717Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.222637337Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.302583428Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.384872368Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.463702268Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.543687943Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.625276819Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.702897278Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.782828938Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.862513077Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:28.943000673Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.022220813Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.104247257Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.185541541Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.26276696Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.342494876Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.422282695Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.502338387Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.582597919Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.662390602Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.746319031Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.823106242Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.902478926Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:29.983478682Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.062941349Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.142803857Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.222513373Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.309523594Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.398771415Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.478198595Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.558141999Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.637748923Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.717832934Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.799000178Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.899262049Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:30.97466334Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.055548953Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.149822087Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.230158899Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.311551615Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.406295277Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.487051353Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.567886565Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.646019473Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.726269213Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.807084681Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.901758839Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:31.982305828Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.06655608Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.142279452Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.221914568Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.30201234Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.397361186Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.478369039Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.557719387Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.639816711Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.718020659Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.797738751Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.89371131Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:32.974216506Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.054888966Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.134355762Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.219472799Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.297613739Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.373939191Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.454149859Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.534072656Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.614839548Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.694277224Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.778066549Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.855095265Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:33.934587021Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.014724569Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.094185286Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.17459685Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.253893566Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.337224107Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.414154999Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.495018276Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.57378136Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.653645884Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.734104745Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.813883957Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.897311938Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:34.973731566Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.05406857Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.149021193Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.229557494Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.309763842Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.405590737Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.489959775Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.569045867Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.647495895Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.725618723Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.806216048Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.901457919Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:35.982965132Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:36.063536632Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:36.141716901Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:36.22278501Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:36.394252621Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:36.47778377Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:36.558036647Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:36.641735156Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:36.719003616Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:36.798806573Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:36.893689788Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:36.974150536Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:37.053996021Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:37.153965477Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:37.232379922Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:37.402090061Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:37.485615834Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:37.565417639Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:37.64616642Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:37.72587968Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:37.805895213Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:37.904389981Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:37.982033001Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:38.06247215Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:38.141723523Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:38.2215724Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:38.39502942Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:38.478310617Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:38.559979975Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:38.638184531Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:38.719425536Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:38.797692909Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:38.877397242Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:38.957875687Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:39.038255636Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:39.117865857Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:39.199331726Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:39.369995082Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:39.453700728Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:39.534618085Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:39.614302066Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:39.693989087Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:39.775556364Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:39.854222777Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:39.934266822Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.014454387Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.095608096Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.174527981Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.253783258Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.334551464Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.413453909Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.493789218Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.573962191Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.653815068Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.734315625Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.814535767Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.895327684Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:40.974148369Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:41.054882526Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:41.150201838Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:41.229860315Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:41.40197308Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:41.486269574Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:41.566929555Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:41.645603585Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:41.725652366Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:41.805695259Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:41.900704619Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:41.981767032Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.06172551Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.143414868Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.222122145Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.301958478Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.397350718Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.477575916Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.558134265Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.652853897Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.737281367Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.814777092Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.893781425Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:42.973603327Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:43.053695084Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:43.133620314Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:43.213374023Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:43.370662914Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:43.454211248Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:43.533570366Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:43.614415403Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:43.693843993Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:43.775128999Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:43.869195895Z", "value": 76.3},
{"timestamp": "2024-03-07T10:11:43.956980069Z", "value": 76},
{"timestamp": "2024-03-07T10:11:44.045250452Z", "value": 76},
{"timestamp": "2024-03-07T10:11:44.130577091Z", "value": 76},
{"timestamp": "2024-03-07T10:11:44.205944976Z", "value": 76},
{"timestamp": "2024-03-07T10:11:44.362549611Z", "value": 76},
{"timestamp": "2024-03-07T10:11:44.445562553Z", "value": 76},
{"timestamp": "2024-03-07T10:11:44.540844265Z", "value": 76},
{"timestamp": "2024-03-07T10:11:44.629326104Z", "value": 76},
{"timestamp": "2024-03-07T10:11:44.716772071Z", "value": 76},
{"timestamp": "2024-03-07T10:11:44.797365141Z", "value": 76},
{"timestamp": "2024-03-07T10:11:44.877890659Z", "value": 76},
{"timestamp": "2024-03-07T10:11:44.957744977Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.037710494Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.133326287Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.214846333Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.294285771Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.389351259Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.468967145Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.549569975Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.645610343Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.725270421Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.81129818Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.901198195Z", "value": 76},
{"timestamp": "2024-03-07T10:11:45.982038625Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.061854319Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.154169663Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.237139566Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.317968892Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.400734794Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.477528632Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.557051782Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.63790642Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.721156578Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.797255023Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.89273824Z", "value": 76},
{"timestamp": "2024-03-07T10:11:46.976271343Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.053528828Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.148609069Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.229048795Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.309213289Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.404706362Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.486388808Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.570241687Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.648078533Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.72560117Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.805036544Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.900832273Z", "value": 76},
{"timestamp": "2024-03-07T10:11:47.98574192Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.061441134Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.150533821Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.236641037Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.317598747Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.398072457Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.478939384Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.557438022Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.637073492Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.723007011Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.797333808Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.879003167Z", "value": 76},
{"timestamp": "2024-03-07T10:11:48.957179021Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.040796507Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.117777257Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.197069527Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.289848712Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.372752951Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.453061957Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.5335805Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.613653858Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.693058736Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.773431967Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.854065965Z", "value": 76},
{"timestamp": "2024-03-07T10:11:49.933229499Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.013211594Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.098174713Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.189548745Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.269291576Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.349457446Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.431862325Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.509254787Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.589608114Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.669342272Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.749183663Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.829285341Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.909059627Z", "value": 76},
{"timestamp": "2024-03-07T10:11:50.99046105Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.071178825Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.150477847Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.23218599Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.324614231Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.40514999Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.48496914Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.568308035Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.644995985Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.72521264Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.805169455Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.900560096Z", "value": 76},
{"timestamp": "2024-03-07T10:11:51.981477743Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.060935101Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.142245164Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.221037403Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.301302537Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.397802619Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.477158186Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.557738457Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.652732394Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.734077881Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.814015464Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.893605302Z", "value": 76},
{"timestamp": "2024-03-07T10:11:52.972923973Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.053131508Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.132850563Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.213109009Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.296655329Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.389250066Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.471762177Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.550153776Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.629098399Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.709166221Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.788872604Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.87219262Z", "value": 76},
{"timestamp": "2024-03-07T10:11:53.949822138Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.029094441Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.112152824Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.190406471Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.269100246Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.349013797Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.430134964Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.510384707Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.589246481Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.668954304Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.75363416Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.829343006Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.910086253Z", "value": 76},
{"timestamp": "2024-03-07T10:11:54.990513245Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.079969357Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.164579453Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.244704364Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.326839132Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.404791211Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.484914618Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.572242922Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.660324859Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.740935274Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.821189689Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.901726248Z", "value": 76},
{"timestamp": "2024-03-07T10:11:55.982371288Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.062358503Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.142619958Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.221184869Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.301084564Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.396361638Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.47702591Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.556818341Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.643692853Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.717716195Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.79716997Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.894903621Z", "value": 76},
{"timestamp": "2024-03-07T10:11:56.97300082Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.054552547Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.148986838Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.232080549Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.30877954Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.404467878Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.485590102Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.565360037Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.645052725Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.72457146Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.807079284Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.900472742Z", "value": 76},
{"timestamp": "2024-03-07T10:11:57.982443573Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.060758148Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.140943668Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.220864387Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.300905203Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.382290307Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.461509938Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.540691809Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.621115185Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.701096544Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.781086256Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.862259327Z", "value": 76},
{"timestamp": "2024-03-07T10:11:58.942148559Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.021184254Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.106328047Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.19721936Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.27683736Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.357071935Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.436527599Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.519597759Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.596697774Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.67669827Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.756583917Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.840967678Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.916932493Z", "value": 76},
{"timestamp": "2024-03-07T10:11:59.996816508Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.07673886Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.156534235Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.236871755Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.316558971Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.396979467Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.478921787Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.55705681Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.640147962Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.717016266Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.796488761Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.892378156Z", "value": 76},
{"timestamp": "2024-03-07T10:12:00.9725519Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.052651468Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.150332575Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.229107726Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.309398846Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.404688625Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.484875617Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.566409617Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.645572577Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.724910417Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.806110785Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.901717876Z", "value": 76},
{"timestamp": "2024-03-07T10:12:01.981006339Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.061682931Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.141947779Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.220875219Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.301027907Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.398874391Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.476893606Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.55771151Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.653201385Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.733044185Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.814017289Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.893703865Z", "value": 76},
{"timestamp": "2024-03-07T10:12:02.974211785Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.052633721Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.132712041Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.212762137Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.293308937Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.373029017Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.452878122Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.535996602Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.612981962Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.69242473Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.772558506Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.853106458Z", "value": 76},
{"timestamp": "2024-03-07T10:12:03.933019946Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.01245353Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.094338891Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.172489242Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.257229292Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.332626715Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.412561355Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.492948027Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.573927276Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.655076444Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.732954156Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.812766236Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.892933388Z", "value": 76},
{"timestamp": "2024-03-07T10:12:04.972767869Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.052817453Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.14839984Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.231297297Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.310315713Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.404499029Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.485175013Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.565030581Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.644953254Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.725140438Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.808061287Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.900459258Z", "value": 76},
{"timestamp": "2024-03-07T10:12:05.98159265Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.060370523Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.140926283Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.220844252Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.301030348Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.402111649Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.477480848Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.556453697Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.637269393Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.716762306Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.796634098Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.893048742Z", "value": 76},
{"timestamp": "2024-03-07T10:12:06.975428055Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.053185895Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.158927677Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.244404814Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.324540159Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.404885136Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.48482448Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.567684401Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.644961985Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.724809522Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.804797923Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.900304502Z", "value": 76},
{"timestamp": "2024-03-07T10:12:07.980211143Z", "value": 76},
{"timestamp": "2024-03-07T10:12:08.060646456Z", "value": 76},
{"timestamp": "2024-03-07T10:12:08.1961269Z", "value": 76},
{"timestamp": "2024-03-07T10:12:08.283700678Z", "value": 76},
{"timestamp": "2024-03-07T10:12:08.364801143Z", "value": 76},
{"timestamp": "2024-03-07T10:12:08.445077Z", "value": 76},
{"timestamp": "2024-03-07T10:12:08.525057273Z", "value": 76},
{"timestamp": "2024-03-07T10:12:08.605202537Z", "value": 76},
{"timestamp": "2024-03-07T10:12:08.684730394Z", "value": 76},
{"timestamp": "2024-03-07T10:12:08.766526251Z", "value": 76},
{"timestamp": "2024-03-07T10:12:08.845186523Z", "value": 76},
{"timestamp": "2024-03-07T10:12:08.925020012Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.005076125Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.084295182Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.164506846Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.244399919Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.327817633Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.405380721Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.48509181Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.564594611Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.644376003Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.740463031Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.820831848Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.904785306Z", "value": 76},
{"timestamp": "2024-03-07T10:12:09.980870122Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.061048987Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.141514476Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.220680285Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.300550414Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.396745218Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.477678035Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.556774692Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.637092373Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.716341894Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.796680471Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.892459243Z", "value": 76},
{"timestamp": "2024-03-07T10:12:10.9734407Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.053841453Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.147823905Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.228246131Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.308684708Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.4042382Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.484824265Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.564841082Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.644892619Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.7245047Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.804575181Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.899972738Z", "value": 76},
{"timestamp": "2024-03-07T10:12:11.980067187Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.060060548Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.141770262Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.222011303Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.300484504Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.396174252Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.476422301Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.557037967Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.652192611Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.734232693Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.813809446Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.892839607Z", "value": 76},
{"timestamp": "2024-03-07T10:12:12.972488072Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.052618777Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.132378443Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.212953884Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.293121549Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.376103711Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.452384432Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.532701857Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.613172563Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.692911684Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.772414229Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.853084327Z", "value": 76},
{"timestamp": "2024-03-07T10:12:13.93306572Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.012654857Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.092640347Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.175406317Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.252655837Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.332729903Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.412554048Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.493015858Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.572440131Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.652378388Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.732653798Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.812446455Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.894385545Z", "value": 76},
{"timestamp": "2024-03-07T10:12:14.975132123Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.052208396Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.148250465Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.22917941Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.308572132Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.404388313Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.484680971Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.567032413Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.644678126Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.724517215Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.804920401Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.900096774Z", "value": 76},
{"timestamp": "2024-03-07T10:12:15.980481463Z", "value": 76},
{"timestamp": "2024-03-07T10:12:16.060035849Z", "value": 76},
{"timestamp": "2024-03-07T10:12:16.141982619Z", "value": 76},
{"timestamp": "2024-03-07T10:12:16.22055006Z", "value": 76},
{"timestamp": "2024-03-07T10:12:16.392616722Z", "value": 76},
{"timestamp": "2024-03-07T10:12:16.476260869Z", "value": 76},
{"timestamp": "2024-03-07T10:12:16.556658039Z", "value": 76},
{"timestamp": "2024-03-07T10:12:16.65181326Z", "value": 76},
{"timestamp": "2024-03-07T10:12:16.733029406Z", "value": 76},
{"timestamp": "2024-03-07T10:12:16.814220239Z", "value": 76},
{"timestamp": "2024-03-07T10:12:16.892846497Z", "value": 76},
{"timestamp": "2024-03-07T10:12:16.972457298Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.052821828Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.148031801Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.228453483Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.308700733Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.407845107Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.485254308Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.564414454Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.64486292Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.724303162Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.804314507Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.900042785Z", "value": 76},
{"timestamp": "2024-03-07T10:12:17.983690419Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.060897157Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.13990559Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.220873288Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.300961818Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.380423244Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.461121566Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.543423217Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.620488834Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.7003853Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.78042487Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.860405496Z", "value": 76},
{"timestamp": "2024-03-07T10:12:18.940352521Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.020621755Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.104491566Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.180188575Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.260658322Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.339847427Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.420312278Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.500309864Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.580387418Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.66088974Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.740367038Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.8203284Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.900301698Z", "value": 76},
{"timestamp": "2024-03-07T10:12:19.980141908Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.060334822Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.140621624Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.221526378Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.300347068Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.395302258Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.476408836Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.55631791Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.636592329Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.717148251Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.798213645Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.891962339Z", "value": 76},
{"timestamp": "2024-03-07T10:12:20.972123317Z", "value": 76},
{"timestamp": "2024-03-07T10:12:21.052520519Z", "value": 76},
{"timestamp": "2024-03-07T10:12:21.148167069Z", "value": 76},
{"timestamp": "2024-03-07T10:12:21.228299727Z", "value": 76},
{"timestamp": "2024-03-07T10:12:21.400282231Z", "value": 76},
{"timestamp": "2024-03-07T10:12:21.487267626Z", "value": 76},
{"timestamp": "2024-03-07T10:12:21.564393468Z", "value": 76},
{"timestamp": "2024-03-07T10:12:21.644343022Z", "value": 76},
{"timestamp": "2024-03-07T10:12:21.725846145Z", "value": 76},
{"timestamp": "2024-03-07T10:12:21.804903187Z", "value": 76},
{"timestamp": "2024-03-07T10:12:21.899633321Z", "value": 76},
{"timestamp": "2024-03-07T10:12:21.980182939Z", "value": 76},
{"timestamp": "2024-03-07T10:12:22.061978478Z", "value": 76},
{"timestamp": "2024-03-07T10:12:22.141600256Z", "value": 76},
{"timestamp": "2024-03-07T10:12:22.219852082Z", "value": 76},
{"timestamp": "2024-03-07T10:12:22.392515034Z", "value": 76},
{"timestamp": "2024-03-07T10:12:22.475864461Z", "value": 76},
{"timestamp": "2024-03-07T10:12:22.556537279Z", "value": 76},
{"timestamp": "2024-03-07T10:12:22.652447605Z", "value": 76},
{"timestamp": "2024-03-07T10:12:22.736291561Z", "value": 76},
{"timestamp": "2024-03-07T10:12:22.812525658Z", "value": 76},
{"timestamp": "2024-03-07T10:12:22.892512109Z", "value": 76},
{"timestamp": "2024-03-07T10:12:22.972233631Z", "value": 76},
{"timestamp": "2024-03-07T10:12:23.052369617Z", "value": 76},
{"timestamp": "2024-03-07T10:12:23.132509508Z", "value": 76},
{"timestamp": "2024-03-07T10:12:23.212371607Z", "value": 76},
{"timestamp": "2024-03-07T10:12:23.384462974Z", "value": 76},
{"timestamp": "2024-03-07T10:12:23.46788757Z", "value": 76},
{"timestamp": "2024-03-07T10:12:23.548865188Z", "value": 76},
{"timestamp": "2024-03-07T10:12:23.628213239Z", "value": 76},
{"timestamp": "2024-03-07T10:12:23.708407753Z", "value": 76},
{"timestamp": "2024-03-07T10:12:23.78829286Z", "value": 76},
{"timestamp": "2024-03-07T10:12:23.868508942Z", "value": 76},
{"timestamp": "2024-03-07T10:12:23.95237789Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.028209843Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.107856646Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.188158713Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.269841644Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.348433822Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.428915889Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.512532964Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.588526198Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.667979784Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.747987675Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.827797454Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.907908768Z", "value": 76},
{"timestamp": "2024-03-07T10:12:24.987947539Z", "value": 76},
{"timestamp": "2024-03-07T10:12:25.071217254Z", "value": 76},
{"timestamp": "2024-03-07T10:12:25.148928153Z", "value": 76},
{"timestamp": "2024-03-07T10:12:25.228227371Z", "value": 76},
{"timestamp": "2024-03-07T10:12:25.400227923Z", "value": 76},
{"timestamp": "2024-03-07T10:12:25.483802951Z", "value": 76},
{"timestamp": "2024-03-07T10:12:25.564083226Z", "value": 76},
{"timestamp": "2024-03-07T10:12:25.644394893Z", "value": 76},
{"timestamp": "2024-03-07T10:12:25.724904351Z", "value": 76},
{"timestamp": "2024-03-07T10:12:25.80455237Z", "value": 76},
{"timestamp": "2024-03-07T10:12:25.89976068Z", "value": 76},
{"timestamp": "2024-03-07T10:12:25.980094587Z", "value": 76},
{"timestamp": "2024-03-07T10:12:26.05969803Z", "value": 76},
{"timestamp": "2024-03-07T10:12:26.140181601Z", "value": 76},
{"timestamp": "2024-03-07T10:12:26.219996916Z", "value": 76},
{"timestamp": "2024-03-07T10:12:26.392632509Z", "value": 76},
{"timestamp": "2024-03-07T10:12:26.476380912Z", "value": 76},
{"timestamp": "2024-03-07T10:12:26.556731555Z", "value": 76},
{"timestamp": "2024-03-07T10:12:26.651429946Z", "value": 76},
{"timestamp": "2024-03-07T10:12:26.731916909Z", "value": 76},
{"timestamp": "2024-03-07T10:12:26.812056127Z", "value": 76},
{"timestamp": "2024-03-07T10:12:26.892586386Z", "value": 76},
{"timestamp": "2024-03-07T10:12:26.97390775Z", "value": 76},
{"timestamp": "2024-03-07T10:12:27.052255096Z", "value": 76},
{"timestamp": "2024-03-07T10:12:27.148194223Z", "value": 76},
{"timestamp": "2024-03-07T10:12:27.227978722Z", "value": 76},
{"timestamp": "2024-03-07T10:12:27.400126507Z", "value": 76},
{"timestamp": "2024-03-07T10:12:27.486439327Z", "value": 76},
{"timestamp": "2024-03-07T10:12:27.564027346Z", "value": 76},
{"timestamp": "2024-03-07T10:12:27.646516133Z", "value": 76},
{"timestamp": "2024-03-07T10:12:27.72382844Z", "value": 76},
{"timestamp": "2024-03-07T10:12:27.804057547Z", "value": 76},
{"timestamp": "2024-03-07T10:12:27.898929857Z", "value": 76},
{"timestamp": "2024-03-07T10:12:27.980427796Z", "value": 76},
{"timestamp": "2024-03-07T10:12:28.059948903Z", "value": 76},
{"timestamp": "2024-03-07T10:12:28.140163131Z", "value": 76},
{"timestamp": "2024-03-07T10:12:28.22251451Z", "value": 76},
{"timestamp": "2024-03-07T10:12:28.376738963Z", "value": 76},
{"timestamp": "2024-03-07T10:12:28.459643207Z", "value": 76},
{"timestamp": "2024-03-07T10:12:28.539962778Z", "value": 76},
{"timestamp": "2024-03-07T10:12:28.619795821Z", "value": 76},
{"timestamp": "2024-03-07T10:12:28.699832928Z", "value": 76},
{"timestamp": "2024-03-07T10:12:28.780209395Z", "value": 76},
{"timestamp": "2024-03-07T10:12:28.862351975Z", "value": 76},
{"timestamp": "2024-03-07T10:12:28.939536473Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.019506733Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.100188256Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.179331027Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.259875494Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.340105818Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.425913198Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.499907584Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.580618451Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.659882918Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.740136794Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.820059469Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.9000864Z", "value": 76},
{"timestamp": "2024-03-07T10:12:29.980589139Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.059957575Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.140277722Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.219966989Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.299912737Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.395831256Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.476198891Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.557963903Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.651271158Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.731758089Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.811746684Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.893897488Z", "value": 76},
{"timestamp": "2024-03-07T10:12:30.971967459Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.052190103Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.149910414Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.228178945Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.308235957Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.403341804Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.483647423Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.563966323Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.643779846Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.724127354Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.803845581Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.898910404Z", "value": 76},
{"timestamp": "2024-03-07T10:12:31.979642072Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.05972574Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.140496575Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.22561842Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.301687623Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.395231006Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.476200146Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.555692357Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.651491068Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.731845488Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.81265658Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.892422263Z", "value": 76},
{"timestamp": "2024-03-07T10:12:32.971907243Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.05182291Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.13144325Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.211797446Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.291534873Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.380654543Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.467594757Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.547195608Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.62738766Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.709066784Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.78748642Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.867602471Z", "value": 76},
{"timestamp": "2024-03-07T10:12:33.947996891Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.027572815Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.107434978Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.187363318Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.266978442Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.34732051Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.427916242Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.51051047Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.587941401Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.667950957Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.747585057Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.827658869Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.907614185Z", "value": 76},
{"timestamp": "2024-03-07T10:12:34.987872796Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.069462641Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.147681028Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.227977912Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.30764334Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.402649636Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.484002936Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.563747756Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.647714881Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.724543348Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.803410983Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.899271615Z", "value": 76},
{"timestamp": "2024-03-07T10:12:35.979579763Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.059528647Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.141438428Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.222120368Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.299958532Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.395314843Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.475065999Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.555695652Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.65240038Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.732534864Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.813328804Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.892019352Z", "value": 76},
{"timestamp": "2024-03-07T10:12:36.971713132Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.051535776Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.149746297Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.227559276Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.307636Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.403417113Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.483431949Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.563944001Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.643980149Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.724274409Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.803889533Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.899297685Z", "value": 76},
{"timestamp": "2024-03-07T10:12:37.981422794Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.05961187Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.139670898Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.220004967Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.299683099Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.379660047Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.459553571Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.539609176Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.619018572Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.69899264Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.779505396Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.859581833Z", "value": 76},
{"timestamp": "2024-03-07T10:12:38.939715069Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.019521521Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.10242295Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.179281498Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.259823758Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.339638819Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.419674103Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.49961774Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.57983056Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.660127636Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.739018313Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.819473757Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.899190641Z", "value": 76},
{"timestamp": "2024-03-07T10:12:39.979294182Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.059220474Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.139639375Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.221638628Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.299586392Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.39526904Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.475593349Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.555642297Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.650436274Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.731424262Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.81400806Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.89188712Z", "value": 76},
{"timestamp": "2024-03-07T10:12:40.97209258Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.051522393Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.146648945Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.227357638Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.307338363Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.403089427Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.483294024Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.563355356Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.643828785Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.72429751Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.803606394Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.898471923Z", "value": 76},
{"timestamp": "2024-03-07T10:12:41.980270376Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.05971846Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.139881809Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.22068503Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.299554011Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.394966771Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.474847688Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.556965149Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.650901526Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.731658411Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.811318879Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.8916813Z", "value": 76},
{"timestamp": "2024-03-07T10:12:42.971112297Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.051466462Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.135153267Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.211884903Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.291431004Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.371368049Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.45180343Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.532205467Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.61232504Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.693906085Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.771799161Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.851608302Z", "value": 76},
{"timestamp": "2024-03-07T10:12:43.931180771Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.011118104Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.091739757Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.172060706Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.252716663Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.3314587Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.4113184Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.491296405Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.571491434Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.651183647Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.731580436Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.814105066Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.892156254Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:44.971293363Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.05220708Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.148119842Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.227070679Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.307505484Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.404052101Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.483430138Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.563233871Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.644060868Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.723533433Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.803018318Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.898844135Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:45.981229405Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.060610482Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.139217191Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.221535389Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.299469361Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.394487595Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.47522864Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.556810134Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.650487438Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.730943876Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.811300537Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.906487698Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:46.987076744Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.067394109Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.152737588Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.2277594Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.307115197Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.402828886Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.483245996Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.563286369Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.643442646Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.7234699Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.803419041Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.898904762Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:47.97933416Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.059286501Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.139153626Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.219135472Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.301144294Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.378956571Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.459508752Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.53932551Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.619144411Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.699447216Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.77909687Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.860550268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:48.939206833Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.019215942Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.098402779Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.178941041Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.258941639Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.33914326Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.421836978Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.499325063Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.579241437Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.659153042Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.73920468Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.819721502Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.899218579Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:49.980350953Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.059114366Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.13924626Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.219301897Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.299725567Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.394534873Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.475616431Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.555341956Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.650941246Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.731399412Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.811215369Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.891539135Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:50.971049493Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.051091114Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.147606053Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.227093242Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.307127888Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.402595914Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.48302384Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.56260303Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.646138636Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.723064161Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.802503063Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.899248401Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:51.979114567Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.059033437Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.139186931Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.222599721Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.299153758Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.394402296Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.475129902Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.5545233Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.649841246Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.731794165Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.814545291Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.905880356Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:52.98648697Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.066550416Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.14664087Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.226546044Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.308257459Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.390866697Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.466885342Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.546411028Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.627337194Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.711954049Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.787503958Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.866489996Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:53.949633763Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.026537592Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.10640027Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.187046212Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.26660681Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.346518416Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.428584679Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.508673181Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.586795027Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.666575017Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.747340607Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.826831573Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.911616428Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:54.986806753Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.076496442Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.162237714Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.242180936Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.322448606Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.402304948Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.482136459Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.562171329Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.644733528Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.722308653Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.803101764Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.899010078Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:55.9787917Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.058438027Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.139181761Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.228895098Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.315077426Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.397655977Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.475220735Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.554839477Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.650313296Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.732414535Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.813151453Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.891325619Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:56.970036745Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.050936479Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.145907098Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.225979793Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.306567431Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.404924739Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.483020377Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.562827727Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.64330455Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.723741884Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.802608818Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.898559405Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:57.981826148Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.058415226Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.138548081Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.219929479Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.298932254Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.379159156Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.458847083Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.539827202Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.618600408Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.698817614Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.778872901Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.858644763Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:58.938531026Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.019125449Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.10911421Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.19434841Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.274559761Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.355289928Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.435135294Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.514659637Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.595135532Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.676710083Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.755127769Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.834584784Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.915249414Z", "value": 75.9},
{"timestamp": "2024-03-07T10:12:59.995104637Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.074976628Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.154145194Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.236200866Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.314873784Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.395098063Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.475011013Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.55498614Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.650111063Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.731249102Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.811945093Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.891008188Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:00.970826419Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.050509929Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.146000997Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.22650118Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.306039186Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.405712271Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.482822789Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.562648572Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.642884275Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.722841385Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.802475488Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.897854588Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:01.979631091Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.058794346Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.139004929Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.218870488Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.298238926Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.394078634Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.474889025Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.560215802Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.650234356Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.730235466Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.810348194Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.891387417Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:02.970490448Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.051408679Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.13170483Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.210574037Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.29045742Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.370133891Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.45007689Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.531333553Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.610592776Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.693483552Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.770843094Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.850574541Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:03.930334085Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.010610332Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.090527507Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.172903403Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.250437985Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.330217176Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.410547472Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.490611623Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.57021875Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.650058037Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.730210188Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.814268357Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.890734843Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:04.970812242Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.050327849Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.146146213Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.226613821Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.306382132Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.404880273Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.482793735Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.565262239Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.64240047Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.722477901Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.802819013Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.898324512Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:05.978508632Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.061457744Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.138886503Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.218533694Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.298525013Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.393836433Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.474525737Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.556299169Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.650176924Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.730644916Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.810509003Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.891017635Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:06.97041465Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.050482226Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.150385647Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.226177285Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.306507037Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.402120505Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.482275473Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.56307044Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.642360192Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.724610936Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.802311727Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.898166667Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:07.978425763Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.058234938Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.13817333Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.218581513Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.302235042Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.378347289Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.458009456Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.53829268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.618137984Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.698967543Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.777849231Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.860542439Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:08.93854435Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.018778134Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.097500589Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.180756486Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.258295293Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.339351925Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.421111565Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.498365892Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.578560252Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.658562868Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.738387916Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.818448355Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.90209782Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:09.978889267Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.058768811Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.138499939Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.218336186Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.298318386Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.394252751Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.477038311Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.554560671Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.649887483Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.730259827Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.810340555Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.890935011Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:10.970186043Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.051495411Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.145715279Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.226823463Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.306283007Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.40174646Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.482261076Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.563981996Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.667003115Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.753301061Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.83585219Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.913830357Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:11.993809357Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.073744325Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.153923773Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.234156181Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.31433067Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.394386598Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.474423198Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.554520502Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.650047699Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.730270091Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.812001859Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.889970491Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:12.970293555Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.050101963Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.129562691Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.210335675Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.290322132Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.371489164Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.450033828Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.529937564Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.610886357Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.690290541Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.770157797Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.850213533Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:13.931210005Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.010117613Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.09016215Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.177694432Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.265506139Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.346564371Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.426183404Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.512759078Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.601581473Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.682133753Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.76237749Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.842130346Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:14.922120162Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.002244762Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.084718132Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.162331403Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.242301764Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.321853852Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.401982548Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.482735309Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.562157733Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.644668222Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.722132726Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.803008047Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.897503147Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:15.977827908Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.058300061Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.138334645Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.220538606Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.297387846Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.393025987Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.474185084Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.55408962Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.649547282Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.729952618Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.811583299Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.890506651Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:16.97146706Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:17.0502531Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:17.145477994Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:17.226256515Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:17.398163928Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:17.482606481Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:17.562503274Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:17.642477091Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:17.722090939Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:17.801930548Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:17.897881489Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:17.977872138Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.062767716Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.138109883Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.218640564Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.298025261Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.377916197Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.457845854Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.538566743Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.61830744Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.698299688Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.778031009Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.858510874Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:18.93775941Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.017815819Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.097530084Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.178931485Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.258155382Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.337918959Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.418043559Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.497884608Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.580835578Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.658528882Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.744160589Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.818478148Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.897772924Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:19.978241045Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.058071246Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.138235527Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.217937376Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.299413977Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.393496087Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.473995024Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.553932009Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.650847751Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.729426943Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.809632536Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.893283122Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:20.970058506Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:21.049683587Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:21.145610369Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:21.225249402Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:21.39794568Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:21.481483594Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:21.564230852Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:21.6417831Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:21.722054902Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:21.801605423Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:21.896967244Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:21.977532262Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.057540287Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.142821529Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.217720785Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.297399914Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.393573224Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.474041122Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.554184987Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.649375993Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.731814195Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.809889611Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.890402212Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:22.969328509Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:23.04939439Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:23.129815024Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:23.209921641Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:23.366557755Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:23.449443061Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:23.529870734Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:23.609560807Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:23.689657793Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:23.769497562Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:23.849535347Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:23.929809292Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.009459814Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.089654815Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.16913692Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.249418514Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.329834987Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.412124357Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.490326078Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.569766263Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.649680208Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.729676554Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.809711651Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.889599644Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:24.972161399Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:25.049858127Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:25.147841871Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:25.226395272Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:25.39781427Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:25.481380793Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:25.561533778Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:25.643648108Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:25.72313895Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:25.801601151Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:25.897329149Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:25.977907287Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.059465297Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.1560004Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.235218249Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.313777986Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.393597308Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.473644757Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.553502607Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.649079181Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.729672775Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.810638145Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.89020697Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:26.969588756Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:27.049524365Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:27.144720268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:27.225309222Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:27.397685149Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:27.481646104Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:27.561434354Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:27.641811403Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:27.721755045Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:27.801437311Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:27.897057373Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:27.977747511Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.059154481Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.137733419Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.217248644Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.297565022Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.37765116Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.473164407Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.553853585Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.636582187Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.714305572Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.79369267Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.873677944Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:28.953651506Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.033595499Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.116217478Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.197709856Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.272994873Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.352975251Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.434314669Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.513429415Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.59300816Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.673431354Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.756404149Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.833518894Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.913602632Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:29.99358349Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.073523196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.154020758Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.233458832Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.315467914Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.393255076Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.473449502Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.553600952Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.649112631Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.729558289Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.809505515Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.896796487Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:30.984911492Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.06530579Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.146299417Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.22500853Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.305714156Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.400849164Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.480977766Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.561125856Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.641514682Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.721534036Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.801559982Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.896667309Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:31.97874836Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.058820194Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.153985729Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.233592763Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.313276341Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.393515056Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.473475658Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.553222852Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.651576964Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.729262302Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.809500504Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.904885143Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:32.985600178Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.066385196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.148151527Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.225476544Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.305079387Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.385379701Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.465092623Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.54570913Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.62520986Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.705334622Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.788363962Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.865846387Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:33.945780493Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.025152359Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.10534205Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.185292764Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.265052023Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.34954901Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.425475308Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.505407974Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.585198272Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.665352571Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.745540629Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.826013744Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.905018826Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:34.985282884Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.065023775Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.145825465Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.2249613Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.30590747Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.400543278Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.483820809Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.561405507Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.641574942Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.721530872Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.800955315Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.896758034Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:35.977259885Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.060926473Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.152439079Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.232931618Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.313287613Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.393401559Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.473414194Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.553621965Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.649276172Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.729143495Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.80884109Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.904398369Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:36.9852567Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.065090711Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.148570675Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.242086162Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.32142494Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.401199047Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.481282658Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.561287868Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.641610775Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.721329266Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.803196973Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.896619852Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:37.977355687Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.057351394Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.137411165Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.217200664Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.296892146Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.37919755Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.457217896Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.537295043Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.617370782Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.697112441Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.777545364Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.85735915Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:38.939659114Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.018447652Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.097005375Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.177234074Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.257585525Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.337237744Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.419261099Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.497723302Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.577219808Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.657030651Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.737183638Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.817130449Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.8970155Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:39.977262663Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.056948546Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.137503421Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.218352664Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.297213491Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.393129107Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.473409359Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.55426577Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.648679178Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.729906949Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.809506112Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.90511136Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:40.985145339Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.06507711Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.145706866Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.225103661Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.304910632Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.400541064Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.484385317Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.560581278Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.641393754Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.723790838Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.801393392Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.89612696Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:41.977035244Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.056928103Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.137475778Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.216889533Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.297056089Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.392599513Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.47312034Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.553173648Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.648924048Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.729526828Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.809308455Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.908885097Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:42.985455971Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.064907614Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.145916314Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.224760789Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.304691792Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.385562827Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.465627239Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.544854274Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.624810621Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.704836761Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.784793236Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.864809135Z", "value": 75.9},
{"timestamp": "2024-03-07T10:13:43.944863307Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.027161927Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.104927073Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.185143741Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.26490924Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.344309587Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.424723695Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.504815338Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.585007974Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.664803905Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.744783069Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.824902072Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.904789716Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:44.984802095Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.06466865Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.148318503Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.225321602Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.305075901Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.400549342Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.480273657Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.560902037Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.641349233Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.724070477Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.801239176Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.896513449Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:45.976887236Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.056276928Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.137419612Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.218002424Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.298574515Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.392687732Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.473430736Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.553666124Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.648546316Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.728959784Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.809085828Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.907680934Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:46.984561664Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:47.064592636Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:47.14450156Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:47.225198004Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:47.396997583Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:47.480701132Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:47.563640649Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:47.640652516Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:47.721402048Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:47.801091675Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:47.896484509Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:47.976874712Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.063051798Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.13814024Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.2181955Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.296986312Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.376970468Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.456929631Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.536783995Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.617057751Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.697173299Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.776619983Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.85677617Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:48.936690566Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.016696034Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.096114846Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.176577306Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.258577623Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.336780306Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.416782926Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.497087626Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.58206116Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.65708317Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.737200382Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.817168922Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.89738511Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:49.976587121Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.056910957Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.137124746Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.216952006Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.296469217Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.393387299Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.472645503Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.552455259Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.648004509Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.728647609Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.808287541Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.903990422Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:50.987948212Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:51.064988047Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:51.144997067Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:51.225142695Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:51.396881699Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:51.480393217Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:51.560733245Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:51.64334841Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:51.721562678Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:51.800543985Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:51.896919859Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:51.992231797Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.072702289Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.154573454Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.233957034Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.313736934Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.392972834Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.473182815Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.552835195Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.648206364Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.728622809Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.81065599Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.903665591Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:52.984102035Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:53.064445935Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:53.144401004Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:53.225873705Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:53.381351552Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:53.465664061Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:53.544508185Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:53.624295446Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:53.704567282Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:53.784148782Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:53.864355819Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:53.944455751Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.024244611Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.106291905Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.184690556Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.264120153Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.344213173Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.424492242Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.504577838Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.584879243Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.664142567Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.744681987Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.82402384Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.904293468Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:54.984278745Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:55.067342998Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:55.144511538Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:55.225977327Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:55.396578156Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:55.479708553Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:55.559906534Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:55.640720579Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:55.723224608Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:55.800465596Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:55.895760126Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:55.97631465Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.057615159Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.151651161Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.232635894Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.315616436Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.392732015Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.47318558Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.552589417Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.648103371Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.728881032Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.80897882Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.905416903Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:56.984702883Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:57.064689216Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:57.144474685Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:57.224248185Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:57.396735191Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:57.480351125Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:57.560634738Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:57.640674639Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:57.720227627Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:57.800638504Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:57.895764811Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:57.976609128Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.056497988Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.137827714Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.216414334Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.297163579Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.376216088Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.456250868Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.536349073Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.616596814Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.704320046Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.793433166Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.872441962Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:58.952273831Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.032508324Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.112180353Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.192415614Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.27555638Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.352650552Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.433863637Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.512323954Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.592528879Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.672365163Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.752752041Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.83512551Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.912686114Z", "value": 75.5},
{"timestamp": "2024-03-07T10:13:59.992422207Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.0724743Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.152252825Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.23251439Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.312682867Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.393811633Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.472898542Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.553179787Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.648409645Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.728446378Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.808692423Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.904155946Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:00.985609768Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.064485892Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.144429569Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.224950079Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.303827483Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.400199391Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.480410396Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.562207642Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.640808886Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.72195042Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.800564016Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.895961235Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:01.976363344Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.056661262Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.140348268Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.21656772Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.299482758Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.39212036Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.472319941Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.552104451Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.647454501Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.728480963Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.808482368Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.903709731Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:02.984475169Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.06419443Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.144112699Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.224140792Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.306390743Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.384036627Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.464386992Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.544843342Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.623583115Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.703501512Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.784293062Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.866385156Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:03.944092832Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.024040446Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.103917499Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.184066968Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.264092278Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.345078324Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.425802129Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.50435675Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.584303308Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.664213001Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.744649831Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.824791844Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.904277665Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:04.988991169Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.064566076Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.143897402Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.224246807Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.304306581Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.399917624Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.480811478Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.562175572Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.640636081Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.719704846Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.799636812Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.895287343Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:05.975591565Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.05562945Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.138147369Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.216246022Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.296435139Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.391801543Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.472113476Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.552508802Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.647825093Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.729168036Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.808296033Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.90376074Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:06.98352157Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.064216864Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.145439934Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.224182267Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.304027161Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.399696252Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.480066394Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.560210008Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.640453622Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.720075539Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.800182833Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.897576757Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:07.975993618Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.05557592Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.136142606Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.216387788Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.297225514Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.375845831Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.458795366Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.536368931Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.616384769Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.696564543Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.776103196Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.856217338Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:08.9358606Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:19.176084164Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:19.255683267Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:19.339186211Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:19.415837953Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:19.49566208Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:19.57543811Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:19.655507325Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:19.735446364Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:19.815639803Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:19.90212838Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:19.991379487Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.07182915Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.152970109Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.231962972Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.313233755Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.391605114Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.472746425Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.551380472Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.646809821Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.727264796Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.807562811Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.903644544Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:20.983262815Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.06769376Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.143501181Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.22348086Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.303399259Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.399134432Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.479375135Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.559546558Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.640624926Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.720592605Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.799612124Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.894347808Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:21.975473312Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.055202367Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.13598035Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.218414878Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.294985404Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.391270978Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.471406017Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.551687712Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.647275333Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.727527941Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.80801834Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.902991369Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:22.983288424Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.06327604Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.142772967Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.223449158Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.303686213Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.38695207Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.464139268Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.54563802Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.623594338Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.703560354Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.783842785Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.863545216Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:23.945946912Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.023299167Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.103132862Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.182574685Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.262974236Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.34391446Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.423690843Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.504590619Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.58339273Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.663601497Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.743445849Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.823330712Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.904097336Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:24.986740984Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.064509782Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.148296023Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.224177973Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.303270932Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.399629978Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.479282169Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.559549913Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.641119481Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.719761848Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.799345335Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.895055677Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:25.975346556Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.0553263Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.135225531Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.220060285Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.295986267Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.390378336Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.471106592Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.551207007Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.646562085Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.727309669Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.807685732Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.90282881Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:26.983119945Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.063377673Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.143332137Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.223236008Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.303357864Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.400826991Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.479132749Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.559291661Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.639636461Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.719418444Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.799422156Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.899430452Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:27.977349746Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.055231313Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.135880113Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.215367185Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.296164881Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.375467376Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.458437105Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.535044783Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.615322223Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.695301327Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.775292719Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.855478606Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:28.93583979Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.016537486Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.094785293Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.175459853Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.257673774Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.335188717Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.415166797Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.495349069Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.583029968Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.670562642Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.751435058Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.831123634Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.911526546Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:29.991396306Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.071608594Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.15194053Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.231371954Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.311432721Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.391431953Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.471307409Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.550924081Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.645774007Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.727337079Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.807002455Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.902465277Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:30.983776542Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.063036125Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.143367069Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.223096189Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.303600125Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.399379492Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.47907114Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.559049924Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.639264548Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.718231875Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.798946948Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.901082508Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:31.975363978Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.055494154Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.150466576Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.231017713Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.311209297Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.391444785Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.476193875Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.551660593Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.646180247Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.726878775Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.806459063Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.902092158Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:32.983003454Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.065835359Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.143185983Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.222910559Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.302996095Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.383043359Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.462838207Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.543025183Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.623226208Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.70312272Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.783101632Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.8622752Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:33.942505632Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.022436768Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.102475969Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.184562338Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.263133185Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.342899778Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.425102211Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.503692226Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.583487363Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.662955523Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.743524579Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.823229603Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.903055459Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:34.982788132Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.062926276Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.143339557Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.223350661Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.304081926Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.398803308Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.479008364Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.559270477Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.639238541Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.718937645Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.799413838Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.898227478Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:35.975037173Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.054206517Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.135933686Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.214468374Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.295255991Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.390248477Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.474047679Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.55048451Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.630858303Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.711039936Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.79090048Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.886185063Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:36.967040903Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.048895401Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.141889806Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.222482095Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.302631568Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.398348055Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.478815192Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.558914744Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.640807257Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.719350297Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.799780378Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.894651457Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:37.975099905Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.055649282Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.135389379Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.216807332Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.295074244Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.37458442Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.455110725Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.53484519Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.614883366Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.694824999Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.77589636Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.855041512Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:38.934658441Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.014151049Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.094363562Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.174946859Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.25451294Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.339608142Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.414948141Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.494828334Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.574576239Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.654119599Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.735802641Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.814589361Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.896223474Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:39.97483397Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.054871379Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.150107834Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.230803931Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.310276252Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.390950141Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.474203807Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.551476991Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.646236614Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.726964807Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.807072008Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.902086767Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:40.983173232Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.079061655Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.158915512Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.238943673Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.318077178Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.401045084Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.480688125Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.559273405Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.64019779Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.718618046Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.798338463Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.893701542Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:41.974436776Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.054372713Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.135737066Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.219122989Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.295557132Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.390166611Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.470491796Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.550868725Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.646039389Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.726569246Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.80925792Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.902194662Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:42.982574568Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.062898345Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.143660202Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.222596331Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.30230926Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.385736398Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.462440014Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.541846991Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.622599696Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.702922353Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.782497906Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.86285202Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:43.943801941Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.02311567Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.104055608Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.183115608Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.262388377Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.342898171Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.4232175Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.503730077Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.58296051Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.662163935Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.74233008Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.822367201Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.903210851Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:44.983172388Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.063862374Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.14217831Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.222607336Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.302835497Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.398034673Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.47852565Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.558596723Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.639619285Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.71801199Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.798466519Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.894251711Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:45.974960097Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.054288834Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.134861571Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.215269445Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.294028742Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.39002155Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.470064463Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.550237424Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.645659992Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.728738875Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.806390267Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.901825539Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:46.982664325Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:47.062650918Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:47.142610152Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:47.222528553Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:47.395065521Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:47.479757909Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:47.560878167Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:47.638998231Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:47.718088792Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:47.798193114Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:47.89384109Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:47.975357444Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:48.055016581Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:48.135127431Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:48.214285Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:48.371293514Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:48.454013101Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:48.534335886Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:48.617982129Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:48.694848882Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:48.774392947Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:48.854347924Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:48.955332415Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.030502238Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.110068224Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.194189603Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.347048739Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.43015575Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.510185416Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.590609322Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.670336363Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.750419629Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.833279408Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.91062136Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:49.990466258Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.070295411Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.150622997Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.231856824Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.310651065Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.391723675Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.471211932Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.550302878Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.651193096Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.7273298Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.806959594Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.90156949Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:50.986956758Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:51.061994006Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:51.143163832Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:51.222406169Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:51.394570914Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:51.478280741Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:51.558346375Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:51.640302058Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:51.718512587Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:51.798087053Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:51.893679541Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:51.974800695Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:52.054289721Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:52.133920347Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:52.214630461Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:52.386410694Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:52.470074025Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:52.550898987Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:52.646454676Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:52.727050358Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:52.807653752Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:52.904571233Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:52.98196397Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:53.061991396Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:53.141528614Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:53.222324552Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:53.379006283Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:53.461599214Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:53.548373043Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:53.622207442Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:53.7020989Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:53.78166703Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:53.861879928Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:53.94182249Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.021915196Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.105290207Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.183087329Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.35636657Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.438092781Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.518998128Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.597814513Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.677708019Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.761311159Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.838143224Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.917700633Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:54.997823868Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.078063262Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.157940896Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.237760098Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.319760133Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.398157319Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.477740073Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.557650443Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.637839693Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.718444943Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.79878181Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.900608733Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:55.974064604Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.053949023Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.134325153Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.213642339Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.295819302Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.390062287Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.477647924Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.56550169Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.646213436Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.725988382Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.806152961Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.90196001Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:56.982185676Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:57.066028304Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:57.142321713Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:57.222306675Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:57.394269949Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:57.477810305Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:57.558559524Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:57.638512358Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:57.720839241Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:57.798203722Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:57.893609107Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:57.974162454Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.054042424Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.134020219Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.214053181Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.297865505Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.373966242Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.454281477Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.534195303Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.615016298Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.694003212Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.77405019Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.85720645Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:58.934137427Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.014173205Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.093464344Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.173735962Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.254000957Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.335073248Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.415871075Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.494305861Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.574064711Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.653855657Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.733317804Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.81375787Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.893724465Z", "value": 75.5},
{"timestamp": "2024-03-07T10:14:59.974492724Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.054427286Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.15080752Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.230439363Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.310583237Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.39023716Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.469796554Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.550066893Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.64563215Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.735620029Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.822816067Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.90336295Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:00.9823842Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.061748074Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.14511355Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.222718992Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.301872178Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.400601373Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.479187391Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.55990045Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.638150692Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.718450951Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.797668201Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.894398931Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:01.973699382Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.053881656Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.134238651Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.214453342Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.303534629Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.389999563Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.472905903Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.550088176Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.646815322Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.725621053Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.806161152Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.905731115Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:02.981770444Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.061756911Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.141824626Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.221715636Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.302014071Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.382173274Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.465701983Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.544190401Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.622231427Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.701857382Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.781258888Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.863359052Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:03.943934927Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.023234386Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.103666869Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.181846711Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.261986714Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.342048829Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.421705024Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.501547235Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.582567462Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.661668649Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.741997036Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.822116271Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.901446066Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:04.981558037Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.062942072Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.142174427Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.22149027Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.302401793Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.397470859Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.482476432Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.557938897Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.638581524Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.71921868Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.79791209Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.892867236Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:05.973848967Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.054034954Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.150758389Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.232966201Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.310121883Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.39109571Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.469963265Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.549963044Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.645195406Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.725705009Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.806006804Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.90109299Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:06.981426914Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:07.061499973Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:07.222038027Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:07.305084752Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:07.397125784Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:07.479211293Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:07.557453855Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:07.638103651Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:07.717717158Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:07.797712969Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:07.893357171Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:07.973779382Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.056751675Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.134952061Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.213914272Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.296088356Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.373542567Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.47244277Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.549909108Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.633101145Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.710200059Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.78974067Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.869527298Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:08.949656997Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.029581832Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.109141579Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.192018608Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.269530866Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.349635638Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.429760601Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.509321404Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.590029824Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.669893475Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.750463815Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.829588042Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.909530125Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:09.989820177Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.069662516Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.149515416Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.229822363Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.310393951Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.390106978Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.469494534Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.549822921Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.645125523Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.725323639Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.805566459Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.90448039Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:10.981715913Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.062039244Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.14168472Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.221631603Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.305837721Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.397222177Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.479975558Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.558078505Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.637964172Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.717363568Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.797244115Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.893015902Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:11.973787842Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.054627046Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.149172368Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.229471764Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.309170839Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.390035547Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.469559007Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.549504866Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.648361166Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.725283888Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.805268788Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.901146847Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:12.981415459Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.061499078Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.141424906Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.224950863Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.302028562Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.382177782Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.46329529Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.541327453Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.621276256Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.70124826Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.783789065Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.861372524Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:13.941348239Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.021494867Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.101478455Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.187006621Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.261688831Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.342481827Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.423128391Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.501477674Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.58198635Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.660726769Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.741210069Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.821461209Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.904991103Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:14.982170593Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.061372293Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.141574633Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.221352236Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.301635601Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.397249403Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.480372545Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.557755523Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.637789703Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.717538411Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.797260591Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.892951866Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:15.973001342Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.057428388Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.149037037Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.230123569Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.309017301Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.389856569Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.469550013Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.549362625Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.648355502Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.725991344Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.805551796Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.900942015Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:16.980772163Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.060847175Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.141383179Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.224287377Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.301904916Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.396939103Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.477666083Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.557534855Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.637544939Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.717487695Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.801713589Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.893557855Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:17.973476547Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.053457191Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.133045547Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.213075151Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.293327635Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.377780921Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.453358459Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.533289088Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.613322244Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.693446024Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.774960269Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.854125777Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:18.933658933Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.013237368Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.095917598Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.177300579Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.254001862Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.333851498Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.413884046Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.494400114Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.573158966Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.653237818Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.733119551Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.813504291Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.893413031Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:19.973268491Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.055621905Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.148605051Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.228812479Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.309642116Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.3893858Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.469268269Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.549292273Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.647660926Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.725377601Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.805219493Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.90058248Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:20.981087253Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.061133209Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.14152851Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.225797508Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.301108231Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.396264786Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.477876503Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.557338203Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.637700832Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.717403812Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.800441866Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.892584564Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:21.973117144Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.053119837Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.150617001Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.228736941Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.308919186Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.389343414Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.468806842Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.549401951Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.645051755Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.725183311Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.80515026Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.900891104Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:22.983608677Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.061105577Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.140743597Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.221142994Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.30106783Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.3824071Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.460741535Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.542236613Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.621094057Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.701102029Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.78110533Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.861046102Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:23.940937435Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.021038848Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.103301701Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.181308809Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.26098699Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.342516883Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.420741911Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.500846459Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.581148736Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.664608198Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.740763017Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.82104875Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.900957235Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:24.981169272Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.061271548Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.143284418Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.220955782Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.300766282Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.396117814Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.477889628Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.557227936Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.637115941Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.719143786Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.79709563Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.892593594Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:25.973148575Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.05293994Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.148721104Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.229382485Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.30956409Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.389435711Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.468833827Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.548861704Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.644681844Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.724639385Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.805055614Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.901769003Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:26.980891311Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:27.06097314Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:27.141262521Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:27.221217662Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:27.393141261Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:27.476759956Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:27.559708378Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:27.637736446Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:27.716854338Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:27.797284968Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:27.894537044Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:27.972856601Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:28.053009566Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:28.1360025Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:28.212993864Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:28.369706864Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:28.452483734Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:28.53310566Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:28.613057025Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:28.692560837Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:28.775640748Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:28.853084112Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:28.932678388Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.012670265Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.10382554Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.188189355Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.268565904Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.350280502Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.429305402Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.508954463Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.588806724Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.668462185Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.748757678Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.829093236Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:29.915771868Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.004381733Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.08461649Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.165324624Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.244684565Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.324637082Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.404623103Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.485465924Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.564877225Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.644510862Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.725870708Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.808033562Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.901039749Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:30.980194378Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:31.06234088Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:31.142508502Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:31.221190842Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:31.392941162Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:31.476022353Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:31.556239254Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:31.637137628Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:31.71806589Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:31.798107623Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:31.892811187Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:31.972624632Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:32.052468893Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:32.148340298Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:32.228917712Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:32.400779936Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:32.485125991Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:32.564400236Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:32.644849906Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:32.724215671Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:32.80497382Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:32.900378057Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:32.982009135Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:33.06100306Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:33.142644058Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:33.221094143Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:33.37723652Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:33.460803407Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:33.541156404Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:33.621744218Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:33.700841375Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:33.780917349Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:33.860836842Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:33.941221711Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.020856085Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.100790106Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.1823776Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.260936229Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.341722283Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.420399984Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.500757174Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.580916891Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.660946465Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.741475238Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.820385131Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.900062065Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:34.981343767Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:35.060824892Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:35.140678818Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:35.220703207Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:35.392934488Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:35.476310111Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:35.558464358Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:35.636902795Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:35.716688688Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:35.796602934Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:35.892131842Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:35.975255946Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:36.052721934Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:36.148047899Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:36.228906913Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:36.385372138Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:36.46878325Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:36.548264151Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:36.644370404Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:36.724757898Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:36.804614Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:36.900139517Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:36.980836099Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.060488712Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.142555119Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.224697718Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.300764314Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.396255687Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.476002924Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.556443858Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.63669756Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.716081309Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.80095911Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.892384817Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:37.972007574Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:38.052126652Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:38.132958498Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:38.213374344Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:38.369076114Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:38.455030714Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:38.533659488Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:38.612761029Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:38.692542539Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:38.77213752Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:38.852610262Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:38.93231078Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.013176386Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.092181Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.171908973Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.2528493Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.33325945Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.411997247Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.492510277Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.574323756Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.652190097Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.732517143Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.812355037Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.892609475Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:39.972658953Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.052506639Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.151327966Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.229306051Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.308473Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.389048878Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.468359412Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.54834697Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.643988775Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.725122862Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.804213203Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.900008865Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:40.980461319Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.060260909Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.140220851Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.220122457Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.301546464Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.396914157Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.476480627Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.561500667Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.651643334Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.731802605Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.812709235Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.893378393Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:41.972506591Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.052441285Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.148309523Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.227763097Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.308411583Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.388923045Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.470086252Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.548385426Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.644009119Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.724352133Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.804353868Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.899954841Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:42.980469855Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.06057879Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.140275916Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.220642258Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.300511928Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.386574529Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.476347692Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.560399605Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.636505529Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.716379327Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.796451397Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.875735883Z", "value": 75.5},
{"timestamp": "2024-03-07T10:15:43.956105234Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.036694104Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.119035455Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.196360837Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.276760747Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.356219409Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.4366558Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.516294974Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.596344804Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.685574671Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.772018744Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.852524287Z", "value": 76},
{"timestamp": "2024-03-07T10:15:44.931897317Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.011941227Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.092454162Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.172306936Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.254814207Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.332785829Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.412068523Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.492306641Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.572442936Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.652433758Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.732267461Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.813883404Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.892481713Z", "value": 76},
{"timestamp": "2024-03-07T10:15:45.972540888Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.052091582Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.150048621Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.228081747Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.308145721Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.391917505Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.468682118Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.548236813Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.643678554Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.723927009Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.804719496Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.899932886Z", "value": 76},
{"timestamp": "2024-03-07T10:15:46.981416765Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.060524099Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.140108297Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.221522928Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.300170998Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.396135653Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.476209867Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.557704466Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.636539448Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.716183199Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.796208837Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.891946579Z", "value": 76},
{"timestamp": "2024-03-07T10:15:47.971843002Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.051644128Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.131702887Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.21182091Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.292236628Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.371743099Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.45204797Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.53198564Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.612490831Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.696172727Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.772591452Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.852155555Z", "value": 76},
{"timestamp": "2024-03-07T10:15:48.931974569Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.011837904Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.091830871Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.171553981Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.253186821Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.331661131Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.413519506Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.492244824Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.571882495Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.651781477Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.732303116Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.814423284Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.892053658Z", "value": 76},
{"timestamp": "2024-03-07T10:15:49.972016864Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.052114183Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.147338133Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.227805468Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.307906211Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.390521707Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.468164785Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.548212056Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.64353543Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.724204109Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.804043252Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.899796418Z", "value": 76},
{"timestamp": "2024-03-07T10:15:50.983795083Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.060420496Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.140024247Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.220513406Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.299827684Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.395182355Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.475748282Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.557701185Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.6364498Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.715971886Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.795950805Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.89163114Z", "value": 76},
{"timestamp": "2024-03-07T10:15:51.971950283Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.052376754Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.15214669Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.227905031Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.307881742Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.388277365Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.468268956Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.547530051Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.643223281Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.725043417Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.803394143Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.89939707Z", "value": 76},
{"timestamp": "2024-03-07T10:15:52.979399797Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.059418716Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.140098723Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.219875978Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.300723602Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.379271224Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.459568287Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.53952407Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.619932525Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.69989954Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.779615771Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.863178372Z", "value": 76},
{"timestamp": "2024-03-07T10:15:53.939693705Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.019750512Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.100497304Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.179610558Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.25969655Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.339897197Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.42119074Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.499363867Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.57958269Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.659896937Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.739491728Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.819632279Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.899436158Z", "value": 76},
{"timestamp": "2024-03-07T10:15:54.983767079Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.060684237Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.141173428Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.219389883Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.299176994Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.395329009Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.475257208Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.558354209Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.635532583Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.715282318Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.795524245Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.891403332Z", "value": 76},
{"timestamp": "2024-03-07T10:15:55.971306411Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.052284787Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.149309314Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.227889865Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.308320432Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.388528472Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.467792062Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.547969606Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.643287925Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.725797533Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.803162371Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.899290738Z", "value": 76},
{"timestamp": "2024-03-07T10:15:56.980215482Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.059595329Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.139970088Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.219526512Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.300511799Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.395956806Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.475986926Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.555780789Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.636054428Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.715721507Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.795978827Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.891789754Z", "value": 76},
{"timestamp": "2024-03-07T10:15:57.971038689Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.051910281Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.133492113Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.212338136Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.292418591Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.372245351Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.452645006Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.532020661Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.611694525Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.69166074Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.772049228Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.851720947Z", "value": 76},
{"timestamp": "2024-03-07T10:15:58.931735322Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.011627138Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.092200169Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.171949905Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.252053272Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.331640415Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.412621671Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.494208816Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.57178383Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.651693725Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.732008933Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.811801356Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.892003412Z", "value": 76},
{"timestamp": "2024-03-07T10:15:59.972945628Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.052551747Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.147389906Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.228284762Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.307743458Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.403103793Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.484470777Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.563550112Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.644351592Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.723595023Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.804025687Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.899151526Z", "value": 76},
{"timestamp": "2024-03-07T10:16:00.980405966Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.059671061Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.139799453Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.221783046Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.300340045Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.39532182Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.475136163Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.555511083Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.635886963Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.715893275Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.796918563Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.890889265Z", "value": 76},
{"timestamp": "2024-03-07T10:16:01.971737337Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.051823905Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.147212369Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.227513784Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.3072816Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.391220554Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.467812432Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.547897879Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.643073927Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.723453583Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.803894711Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.899915622Z", "value": 76},
{"timestamp": "2024-03-07T10:16:02.980152814Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.060175222Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.139455613Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.219664325Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.298895053Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.379567285Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.459713533Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.543976071Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.619838764Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.699242452Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.779713308Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.859656868Z", "value": 76},
{"timestamp": "2024-03-07T10:16:03.939498283Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.019563443Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.102021532Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.179587651Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.259419499Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.339052146Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.41923817Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.499464322Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.579978442Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.6628093Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.741697499Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.819616994Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.899472106Z", "value": 76},
{"timestamp": "2024-03-07T10:16:04.979464882Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.059568282Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.139493697Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.220839146Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.30548562Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.395023265Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.475902729Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.55611301Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.650542945Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.731398249Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.81820578Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.906830657Z", "value": 76},
{"timestamp": "2024-03-07T10:16:05.987363849Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.067386449Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.148096729Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.227307457Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.307883497Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.390267826Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.467409625Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.547153217Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.643630449Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.723528345Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.803618849Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.899084945Z", "value": 76},
{"timestamp": "2024-03-07T10:16:06.981131482Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.059581825Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.141039146Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.219939826Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.299505242Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.394830921Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.475476498Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.555445658Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.635762658Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.715582634Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.795542066Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.891064962Z", "value": 76},
{"timestamp": "2024-03-07T10:16:07.971348138Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.051434707Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.132217819Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.211490147Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.292818444Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.371239955Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.450642043Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.530623075Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.611980012Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.692657813Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.786520036Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.867051628Z", "value": 76},
{"timestamp": "2024-03-07T10:16:08.947303605Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.027175293Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.106344709Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.187411821Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.341676571Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.426377062Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.506583982Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.586973783Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.667111967Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.746970471Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.827252783Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.909106617Z", "value": 76},
{"timestamp": "2024-03-07T10:16:09.987213632Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.067655496Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.147236977Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.227352921Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.307447393Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.402534193Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.485832187Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.56351181Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.643546795Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.723376339Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.802969019Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.898430635Z", "value": 76},
{"timestamp": "2024-03-07T10:16:10.979193812Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.060597437Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.139687045Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.219525613Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.299709782Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.394575686Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.475090447Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.555287927Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.639221569Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.71564324Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.795303856Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.891800001Z", "value": 76},
{"timestamp": "2024-03-07T10:16:11.971526281Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.051209106Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.146468386Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.231666125Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.307261107Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.387629916Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.467055172Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.547091085Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.642439517Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.723365158Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.803353966Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.898508862Z", "value": 76},
{"timestamp": "2024-03-07T10:16:12.979086279Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.059139888Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.138936536Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.219087233Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.299364426Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.382612436Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.460045787Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.539232195Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.61916702Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.69941794Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.778942493Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.858971589Z", "value": 76},
{"timestamp": "2024-03-07T10:16:13.943252624Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.019610167Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.098661087Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.179672968Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.27435388Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.355203169Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.43541521Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.51825698Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.595248635Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.674858596Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.755713869Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.835099349Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.91560483Z", "value": 76},
{"timestamp": "2024-03-07T10:16:14.995512551Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.076597264Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.154551159Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.234813568Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.315102409Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.394591986Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.474823002Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.554974595Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.63805835Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.715100021Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.794926717Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.890431502Z", "value": 76},
{"timestamp": "2024-03-07T10:16:15.971256599Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.051051488Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.1464652Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.228887738Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.307674755Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.402486483Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.482586172Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.562889541Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.642981262Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.723298647Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.805730657Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.898251408Z", "value": 76},
{"timestamp": "2024-03-07T10:16:16.979078265Z", "value": 76},
{"timestamp": "2024-03-07T10:16:17.058852162Z", "value": 76},
{"timestamp": "2024-03-07T10:16:17.138288426Z", "value": 76},
{"timestamp": "2024-03-07T10:16:17.219251156Z", "value": 76},
{"timestamp": "2024-03-07T10:16:17.391113643Z", "value": 76},
{"timestamp": "2024-03-07T10:16:17.475594999Z", "value": 76},
{"timestamp": "2024-03-07T10:16:17.555181919Z", "value": 76},
{"timestamp": "2024-03-07T10:16:17.635530344Z", "value": 76},
{"timestamp": "2024-03-07T10:16:17.715052625Z", "value": 76},
{"timestamp": "2024-03-07T10:16:17.795092602Z", "value": 76},
{"timestamp": "2024-03-07T10:16:17.890483723Z", "value": 76},
{"timestamp": "2024-03-07T10:16:17.970981396Z", "value": 76},
{"timestamp": "2024-03-07T10:16:18.051721117Z", "value": 76},
{"timestamp": "2024-03-07T10:16:18.131107782Z", "value": 76},
{"timestamp": "2024-03-07T10:16:18.210985134Z", "value": 76},
{"timestamp": "2024-03-07T10:16:18.367587455Z", "value": 76},
{"timestamp": "2024-03-07T10:16:18.450506857Z", "value": 76},
{"timestamp": "2024-03-07T10:16:18.546503034Z", "value": 76},
{"timestamp": "2024-03-07T10:16:18.627925508Z", "value": 76},
{"timestamp": "2024-03-07T10:16:18.706968908Z", "value": 76},
{"timestamp": "2024-03-07T10:16:18.787037333Z", "value": 76},
{"timestamp": "2024-03-07T10:16:18.867088958Z", "value": 76},
{"timestamp": "2024-03-07T10:16:18.946641223Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.027242128Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.106142521Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.188072355Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.268358188Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.347113428Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.427417213Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.506972934Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.586963887Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.667205528Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.747964706Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.827061066Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.906948851Z", "value": 76},
{"timestamp": "2024-03-07T10:16:19.98688838Z", "value": 76},
{"timestamp": "2024-03-07T10:16:20.066832389Z", "value": 76},
{"timestamp": "2024-03-07T10:16:20.147233775Z", "value": 76},
{"timestamp": "2024-03-07T10:16:20.226763095Z", "value": 76},
{"timestamp": "2024-03-07T10:16:20.399187536Z", "value": 76},
{"timestamp": "2024-03-07T10:16:20.482199067Z", "value": 76},
{"timestamp": "2024-03-07T10:16:20.563231108Z", "value": 76},
{"timestamp": "2024-03-07T10:16:20.643618701Z", "value": 76},
{"timestamp": "2024-03-07T10:16:20.723368406Z", "value": 76},
{"timestamp": "2024-03-07T10:16:20.803003839Z", "value": 76},
{"timestamp": "2024-03-07T10:16:20.898379216Z", "value": 76},
{"timestamp": "2024-03-07T10:16:20.980676891Z", "value": 76},
{"timestamp": "2024-03-07T10:16:21.058914915Z", "value": 76},
{"timestamp": "2024-03-07T10:16:21.138901996Z", "value": 76},
{"timestamp": "2024-03-07T10:16:21.219332181Z", "value": 76},
{"timestamp": "2024-03-07T10:16:21.390974958Z", "value": 76},
{"timestamp": "2024-03-07T10:16:21.474618617Z", "value": 76},
{"timestamp": "2024-03-07T10:16:21.554115906Z", "value": 76},
{"timestamp": "2024-03-07T10:16:21.635698636Z", "value": 76},
{"timestamp": "2024-03-07T10:16:21.714624756Z", "value": 76},
{"timestamp": "2024-03-07T10:16:21.79475635Z", "value": 76},
{"timestamp": "2024-03-07T10:16:21.890134991Z", "value": 76},
{"timestamp": "2024-03-07T10:16:21.970570552Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.050541665Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.145571538Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.228498141Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.306541189Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.402149974Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.482385664Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.562774793Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.642918515Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.723038396Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.804405286Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.898279542Z", "value": 76},
{"timestamp": "2024-03-07T10:16:22.978494304Z", "value": 76},
{"timestamp": "2024-03-07T10:16:23.058378985Z", "value": 76},
{"timestamp": "2024-03-07T10:16:23.13861397Z", "value": 76},
{"timestamp": "2024-03-07T10:16:23.218563804Z", "value": 76},
{"timestamp": "2024-03-07T10:16:23.375414605Z", "value": 76},
{"timestamp": "2024-03-07T10:16:23.461171641Z", "value": 76},
{"timestamp": "2024-03-07T10:16:23.539001793Z", "value": 76},
{"timestamp": "2024-03-07T10:16:23.619149002Z", "value": 76},
{"timestamp": "2024-03-07T10:16:23.698015123Z", "value": 76},
{"timestamp": "2024-03-07T10:16:23.778355837Z", "value": 76},
{"timestamp": "2024-03-07T10:16:23.85859575Z", "value": 76},
{"timestamp": "2024-03-07T10:16:23.938387631Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.02181705Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.098922626Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.178538475Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.258478325Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.338449214Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.421546825Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.498577489Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.580444539Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.658996548Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.73938171Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.817936278Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.89836976Z", "value": 76},
{"timestamp": "2024-03-07T10:16:24.978542633Z", "value": 76},
{"timestamp": "2024-03-07T10:16:25.058472467Z", "value": 76},
{"timestamp": "2024-03-07T10:16:25.142194942Z", "value": 76},
{"timestamp": "2024-03-07T10:16:25.219403014Z", "value": 76},
{"timestamp": "2024-03-07T10:16:25.391207423Z", "value": 76},
{"timestamp": "2024-03-07T10:16:25.474534794Z", "value": 76},
{"timestamp": "2024-03-07T10:16:25.554362612Z", "value": 76},
{"timestamp": "2024-03-07T10:16:25.634870014Z", "value": 76},
{"timestamp": "2024-03-07T10:16:25.714509607Z", "value": 76},
{"timestamp": "2024-03-07T10:16:25.796666737Z", "value": 76},
{"timestamp": "2024-03-07T10:16:25.889785122Z", "value": 76},
{"timestamp": "2024-03-07T10:16:25.970447499Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.050927765Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.146121863Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.225861872Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.306522298Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.406031054Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.483058102Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.562984991Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.642556136Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.722469426Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.802474427Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.898015245Z", "value": 76},
{"timestamp": "2024-03-07T10:16:26.981583032Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.058610848Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.138841066Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.220750773Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.298645245Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.394160111Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.474377625Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.56076055Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.649909652Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.730426238Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.810415624Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.890597841Z", "value": 76},
{"timestamp": "2024-03-07T10:16:27.970280251Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.049941252Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.131884399Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.210479128Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.290369089Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.3719395Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.451019509Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.530412159Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.610549128Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.692699251Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.7705783Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.850552197Z", "value": 76},
{"timestamp": "2024-03-07T10:16:28.931026511Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.010273497Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.091030691Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.171016524Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.252811895Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.330290816Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.410493129Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.490547411Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.570625373Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.651072039Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.730500017Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.814086012Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.890486436Z", "value": 76},
{"timestamp": "2024-03-07T10:16:29.970161614Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.050910552Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.145294953Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.226200115Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.306261341Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.404876657Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.482275129Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.562821604Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.642204301Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.722178679Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.802155841Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.897896435Z", "value": 76},
{"timestamp": "2024-03-07T10:16:30.979966718Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.058185255Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.138517937Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.219058011Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.29803274Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.393703286Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.475333697Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.555852395Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.650023485Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.730517927Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.810662993Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.889915866Z", "value": 76},
{"timestamp": "2024-03-07T10:16:31.970356804Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.050757711Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.147048801Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.226013899Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.306014197Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.402026759Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.483180273Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.562105851Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.642034885Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.723613776Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.802528793Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.897903083Z", "value": 76},
{"timestamp": "2024-03-07T10:16:32.978404117Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.058245855Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.138652746Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.218641108Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.301023167Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.37924388Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.45849285Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.538666076Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.618237478Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.698209392Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.778256282Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.859380164Z", "value": 76},
{"timestamp": "2024-03-07T10:16:33.938327598Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.018400632Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.098464258Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.178111468Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.257976246Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.33814128Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.421736588Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.498503061Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.578443135Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.658497577Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.738797043Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.818767677Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.898372903Z", "value": 76},
{"timestamp": "2024-03-07T10:16:34.97976437Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.058749276Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.13836679Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.217994096Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.298006394Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.393678701Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.473931447Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.555692226Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.649195827Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.729744734Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.809952072Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.890221042Z", "value": 76},
{"timestamp": "2024-03-07T10:16:35.969977597Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.049895079Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.131080562Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.210289467Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.29009175Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.386912217Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.46779514Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.545872045Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.641195551Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.72227985Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.802507252Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.897609063Z", "value": 76},
{"timestamp": "2024-03-07T10:16:36.978148561Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.058200348Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.137691078Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.219285393Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.298130459Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.393526957Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.473499767Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.553682722Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.634349037Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.713624439Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.796102242Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.889978868Z", "value": 76},
{"timestamp": "2024-03-07T10:16:37.969888542Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.049997001Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.129848755Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.210223038Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.290270248Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.371196339Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.450244445Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.530080711Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.610184466Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.690121468Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.77014663Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.849439952Z", "value": 76},
{"timestamp": "2024-03-07T10:16:38.931485724Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.009568837Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.0893956Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.169698394Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.249889669Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.329450159Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.409405626Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.495626792Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.570047151Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.650305466Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.729966532Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.80975227Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.889920153Z", "value": 76},
{"timestamp": "2024-03-07T10:16:39.970589764Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.051083887Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.145633793Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.225881516Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.305812054Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.401648137Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.481564052Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.56194467Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.644829034Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.722106004Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.803821279Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.897484753Z", "value": 76},
{"timestamp": "2024-03-07T10:16:40.977331227Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.058069606Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.137901873Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.219123452Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.298107398Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.393628473Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.474022436Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.555127279Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.64958061Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.7298035Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.814052697Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.889772066Z", "value": 76},
{"timestamp": "2024-03-07T10:16:41.970153772Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.049963927Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.145263146Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.226140757Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.306316352Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.404005332Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.483189662Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.562890025Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.641850387Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.73730647Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.817722705Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.89787878Z", "value": 76},
{"timestamp": "2024-03-07T10:16:42.978949255Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.058250353Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.137255227Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.217981703Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.297823857Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.377755612Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.457499879Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.538951378Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.617647932Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.698039463Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.777801426Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.858102493Z", "value": 76},
{"timestamp": "2024-03-07T10:16:43.937811048Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.018132083Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.099599358Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.178070632Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.257566323Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.338040414Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.417913993Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.497332691Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.577433534Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.659998986Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.737614964Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.817437567Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.89763185Z", "value": 76},
{"timestamp": "2024-03-07T10:16:44.977691316Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.057893343Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.137948906Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.221250391Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.29776464Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.393179443Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.475024479Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.554055114Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.634057365Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.713851583Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.808311506Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.889360318Z", "value": 76},
{"timestamp": "2024-03-07T10:16:45.969765961Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.049867572Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.145111655Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.229527412Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.305258237Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.40416613Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.484746013Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.562016583Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.641579922Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.722082973Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.801880008Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.897314491Z", "value": 76},
{"timestamp": "2024-03-07T10:16:46.980411368Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.058072306Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.137913532Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.217579623Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.29754453Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.392844006Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.475807346Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.556342206Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.649393616Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.730299995Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.809692678Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.890038737Z", "value": 76},
{"timestamp": "2024-03-07T10:16:47.969774396Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.05028244Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.130839411Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.209552509Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.289523081Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.36977106Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.451931136Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.530015498Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.609210901Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.691883906Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.769532587Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.849579863Z", "value": 76},
{"timestamp": "2024-03-07T10:16:48.929381858Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.009527053Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.090402776Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.169422243Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.255167249Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.330425306Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.409504421Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.492256849Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.569448379Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.649662311Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.729476434Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.819013954Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.906047825Z", "value": 76},
{"timestamp": "2024-03-07T10:16:49.985616476Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.065656295Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.14529061Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.225612286Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.305509385Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.407372704Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.485742954Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.562006612Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.641190879Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.721623306Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.801769653Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.897238185Z", "value": 76},
{"timestamp": "2024-03-07T10:16:50.979798262Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.057766624Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.138125675Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.217617431Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.297709058Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.395403735Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.473366817Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.555597486Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.64922608Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.72922382Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.809404279Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.889377987Z", "value": 76},
{"timestamp": "2024-03-07T10:16:51.969377614Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.049326073Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.147799055Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.226179289Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.305402084Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.401178136Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.488008519Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.562034319Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.641940795Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.739041071Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.817816538Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.897343013Z", "value": 76},
{"timestamp": "2024-03-07T10:16:52.977210161Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.057100444Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.137265736Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.216985107Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.300994273Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.37736769Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.457317462Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.538067106Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.617058381Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.69701708Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.776988515Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.859844464Z", "value": 76},
{"timestamp": "2024-03-07T10:16:53.937521211Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.017256774Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.09738837Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.176993533Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.257163913Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.337335988Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.418897537Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.497647692Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.580072185Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.657188386Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.73737051Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.817312922Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.897429541Z", "value": 76},
{"timestamp": "2024-03-07T10:16:54.97863365Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.072508805Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.157078547Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.2331791Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.312738312Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.393030515Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.472869151Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.554141259Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.648767839Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.729327755Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.808987446Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.889631362Z", "value": 76},
{"timestamp": "2024-03-07T10:16:55.969206286Z", "value": 76},
{"timestamp": "2024-03-07T10:16:56.051604219Z", "value": 76},
{"timestamp": "2024-03-07T10:16:56.144554797Z", "value": 76},
{"timestamp": "2024-03-07T10:16:56.224820281Z", "value": 76},
{"timestamp": "2024-03-07T10:16:56.397483992Z", "value": 76},
{"timestamp": "2024-03-07T10:16:56.481597893Z", "value": 76},
{"timestamp": "2024-03-07T10:16:56.561227921Z", "value": 76},
{"timestamp": "2024-03-07T10:16:56.641470333Z", "value": 76},
{"timestamp": "2024-03-07T10:16:56.723003465Z", "value": 76},
{"timestamp": "2024-03-07T10:16:56.801413684Z", "value": 76},
{"timestamp": "2024-03-07T10:16:56.897065192Z", "value": 76},
{"timestamp": "2024-03-07T10:16:56.977598036Z", "value": 76},
{"timestamp": "2024-03-07T10:16:57.057084416Z", "value": 76},
{"timestamp": "2024-03-07T10:16:57.137521228Z", "value": 76},
{"timestamp": "2024-03-07T10:16:57.217684856Z", "value": 76},
{"timestamp": "2024-03-07T10:16:57.389647702Z", "value": 76},
{"timestamp": "2024-03-07T10:16:57.473926212Z", "value": 76},
{"timestamp": "2024-03-07T10:16:57.553997872Z", "value": 76},
{"timestamp": "2024-03-07T10:16:57.648821572Z", "value": 76},
{"timestamp": "2024-03-07T10:16:57.729301712Z", "value": 76},
{"timestamp": "2024-03-07T10:16:57.809428283Z", "value": 76},
{"timestamp": "2024-03-07T10:16:57.889362855Z", "value": 76},
{"timestamp": "2024-03-07T10:16:57.971093844Z", "value": 76},
{"timestamp": "2024-03-07T10:16:58.049277887Z", "value": 76},
{"timestamp": "2024-03-07T10:16:58.129478667Z", "value": 76},
{"timestamp": "2024-03-07T10:16:58.209641431Z", "value": 76},
{"timestamp": "2024-03-07T10:16:58.365845004Z", "value": 76},
{"timestamp": "2024-03-07T10:16:58.449161754Z", "value": 76},
{"timestamp": "2024-03-07T10:16:58.529027014Z", "value": 76},
{"timestamp": "2024-03-07T10:16:58.610122642Z", "value": 76},
{"timestamp": "2024-03-07T10:16:58.689494045Z", "value": 76},
{"timestamp": "2024-03-07T10:16:58.769299785Z", "value": 76},
{"timestamp": "2024-03-07T10:16:58.849293269Z", "value": 76},
{"timestamp": "2024-03-07T10:16:58.929609281Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.009571853Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.089711801Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.170285925Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.2486692Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.32919526Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.409048616Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.489105844Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.56902512Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.649597644Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.730901209Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.809852452Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.88962456Z", "value": 76},
{"timestamp": "2024-03-07T10:16:59.968965947Z", "value": 76},
{"timestamp": "2024-03-07T10:17:00.049230279Z", "value": 76},
{"timestamp": "2024-03-07T10:17:00.144461948Z", "value": 76},
{"timestamp": "2024-03-07T10:17:00.225247304Z", "value": 76},
{"timestamp": "2024-03-07T10:17:00.397544135Z", "value": 76},
{"timestamp": "2024-03-07T10:17:00.481204469Z", "value": 76},
{"timestamp": "2024-03-07T10:17:00.561544257Z", "value": 76},
{"timestamp": "2024-03-07T10:17:00.641250989Z", "value": 76},
{"timestamp": "2024-03-07T10:17:00.721433881Z", "value": 76},
{"timestamp": "2024-03-07T10:17:00.801874597Z", "value": 76},
{"timestamp": "2024-03-07T10:17:00.896875321Z", "value": 76},
{"timestamp": "2024-03-07T10:17:00.985659786Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.072542042Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.153405255Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.233373651Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.313430399Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.392801002Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.488043999Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.571437965Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.649147927Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.729323108Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.809331632Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.888958939Z", "value": 76},
{"timestamp": "2024-03-07T10:17:01.969216648Z", "value": 76},
{"timestamp": "2024-03-07T10:17:02.050203732Z", "value": 76},
{"timestamp": "2024-03-07T10:17:02.145444713Z", "value": 76},
{"timestamp": "2024-03-07T10:17:02.227564246Z", "value": 76},
{"timestamp": "2024-03-07T10:17:02.39717026Z", "value": 76},
{"timestamp": "2024-03-07T10:17:02.480889986Z", "value": 76},
{"timestamp": "2024-03-07T10:17:02.561676398Z", "value": 76},
{"timestamp": "2024-03-07T10:17:02.641188314Z", "value": 76},
{"timestamp": "2024-03-07T10:17:02.72112071Z", "value": 76},
{"timestamp": "2024-03-07T10:17:02.802652115Z", "value": 76},
{"timestamp": "2024-03-07T10:17:02.896988487Z", "value": 76},
{"timestamp": "2024-03-07T10:17:02.977359796Z", "value": 76},
{"timestamp": "2024-03-07T10:17:03.057184608Z", "value": 76},
{"timestamp": "2024-03-07T10:17:03.137044332Z", "value": 76},
{"timestamp": "2024-03-07T10:17:03.217028312Z", "value": 76},
{"timestamp": "2024-03-07T10:17:03.373803502Z", "value": 76},
{"timestamp": "2024-03-07T10:17:03.459345438Z", "value": 76},
{"timestamp": "2024-03-07T10:17:03.538009865Z", "value": 76},
{"timestamp": "2024-03-07T10:17:03.616846933Z", "value": 76},
{"timestamp": "2024-03-07T10:17:03.697158913Z", "value": 76},
{"timestamp": "2024-03-07T10:17:03.777081997Z", "value": 76},
{"timestamp": "2024-03-07T10:17:03.857043225Z", "value": 76},
{"timestamp": "2024-03-07T10:17:03.937025669Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.022465813Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.097465246Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.177490602Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.257140886Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.337104963Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.417568527Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.497381307Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.578433704Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.65737682Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.737186304Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.817080044Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.896987704Z", "value": 76},
{"timestamp": "2024-03-07T10:17:04.977024901Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.057038641Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.138424318Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.216995946Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.296948758Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.392690027Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.473517048Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.553391012Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.648478329Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.732186727Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.810080114Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.889574942Z", "value": 76},
{"timestamp": "2024-03-07T10:17:05.96939185Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.048826454Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.143796587Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.224350968Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.306324069Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.400632122Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.481561351Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.561296531Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.641334463Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.721090859Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.800378519Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.898012814Z", "value": 76},
{"timestamp": "2024-03-07T10:17:06.977274426Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.057059398Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.136904754Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.216648927Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.296429899Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.3922816Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.476049519Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.553314234Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.648371758Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.729221371Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.810560553Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.888652788Z", "value": 76},
{"timestamp": "2024-03-07T10:17:07.968411424Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.052185871Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.12899369Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.208870342Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.288963347Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.368972735Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.449175596Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.529395513Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.609598245Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.688870161Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.768797534Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.848967722Z", "value": 76},
{"timestamp": "2024-03-07T10:17:08.928975063Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.008498563Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.088408688Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.170165181Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.248868201Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.328849974Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.40880973Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.488613007Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.635196992Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.712416171Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.79658457Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.873269157Z", "value": 76},
{"timestamp": "2024-03-07T10:17:09.952618033Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.032217118Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.127714547Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.209205057Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.289130477Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.387236836Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.465094575Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.54478358Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.640741457Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.720763294Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.800901259Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.89640784Z", "value": 76},
{"timestamp": "2024-03-07T10:17:10.978641198Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.056870042Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.136948135Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.216764979Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.296869984Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.392434389Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.472793154Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.556307697Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.649378373Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.728825586Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.808895902Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.888710603Z", "value": 76},
{"timestamp": "2024-03-07T10:17:11.96846604Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.048535236Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.146075419Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.224085959Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.30460882Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.399940489Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.480588342Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.560627235Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.640735312Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.723397566Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.800752618Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.896302751Z", "value": 76},
{"timestamp": "2024-03-07T10:17:12.978266989Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.056924601Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.136882566Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.216590419Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.298106912Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.376891852Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.457671066Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.536610278Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.616542579Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.696434688Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.776591245Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.859015163Z", "value": 76},
{"timestamp": "2024-03-07T10:17:13.93685815Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.016632819Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.0965408Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.176780365Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.256573146Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.33587223Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.418406133Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.496471809Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.577286798Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.656654523Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.736344583Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.816894485Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.896666945Z", "value": 76},
{"timestamp": "2024-03-07T10:17:14.97681451Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.056720571Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.136768744Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.216503765Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.296486274Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.391845144Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.474782247Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.553081875Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.648021576Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.728795221Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.808683234Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.888881199Z", "value": 76},
{"timestamp": "2024-03-07T10:17:15.968886972Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.05005665Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.144025535Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.226648686Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.304323353Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.399875215Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.479953692Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.560588682Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.643568312Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.720790756Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.800567377Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.896707111Z", "value": 76},
{"timestamp": "2024-03-07T10:17:16.976699924Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.057010305Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.136761742Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.216676539Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.296652041Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.392118526Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.472759372Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.552112633Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.63232135Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.712417747Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.79513645Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.887806422Z", "value": 76},
{"timestamp": "2024-03-07T10:17:17.968260963Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.048577713Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.128619966Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.208482699Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.289435513Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.369680102Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.449569907Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.52870368Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.609334958Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.688845275Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.768848072Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.848533621Z", "value": 76},
{"timestamp": "2024-03-07T10:17:18.931771396Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.008973423Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.08827654Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.168486954Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.248251223Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.328285892Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.408357297Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.488680831Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.568875788Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.648261529Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.731904776Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.808426868Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.888434145Z", "value": 76},
{"timestamp": "2024-03-07T10:17:19.968630062Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.050608797Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.144564978Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.224401887Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.304999533Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.400596739Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.481676145Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.560588094Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.642011628Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.720698969Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.800353062Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.896034876Z", "value": 76},
{"timestamp": "2024-03-07T10:17:20.978000426Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.071930016Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.152583597Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.234358044Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.31282948Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.39243311Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.472299747Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.55253992Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.633149886Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.712599723Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.795195258Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.888089199Z", "value": 76},
{"timestamp": "2024-03-07T10:17:21.968408892Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.048321194Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.145065697Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.223985582Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.304755227Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.399970066Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.480218271Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.560657261Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.640465882Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.7203994Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.800396149Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.895867211Z", "value": 76},
{"timestamp": "2024-03-07T10:17:22.982603741Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.057609799Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.136429716Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.216221634Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.296418607Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.376787773Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.456203882Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.539061657Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.616319685Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.696238451Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.776374752Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.85608011Z", "value": 76},
{"timestamp": "2024-03-07T10:17:23.936350076Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.015652553Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.099522328Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.177253317Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.256326354Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.336601632Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.415971021Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.496699739Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.57655348Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.657220022Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.736551652Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.816131825Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.896436127Z", "value": 76},
{"timestamp": "2024-03-07T10:17:24.975807244Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.056207034Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.135845927Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.218142614Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.296581507Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.392125498Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.472481031Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.552570933Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.647612235Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.728509786Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.811388425Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.888667253Z", "value": 76},
{"timestamp": "2024-03-07T10:17:25.968444867Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.048248528Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.143209094Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.224722581Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.303744002Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.401011738Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.480058439Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.560097525Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.640216546Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.720297296Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.800007582Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.895734773Z", "value": 76},
{"timestamp": "2024-03-07T10:17:26.978034628Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.056697137Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.136499518Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.215932268Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.296155354Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.392136977Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.47215907Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.557803823Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.647986179Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.728342065Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.808055871Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.888583981Z", "value": 76},
{"timestamp": "2024-03-07T10:17:27.96798457Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.048340008Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.13513545Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.224146925Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.303738939Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.399452626Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.479905984Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.559979438Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.640159452Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.721959818Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.801799352Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.880281541Z", "value": 76},
{"timestamp": "2024-03-07T10:17:28.960104115Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.040261089Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.119515726Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.199582716Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.281687052Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.361810234Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.440073926Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.535421405Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.61621374Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.695927769Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.776158151Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.858824311Z", "value": 76},
{"timestamp": "2024-03-07T10:17:29.936238403Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.016889522Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.111517544Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.192219222Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.272333636Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.368170044Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.453486733Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.528203928Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.623489646Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.704706045Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.784288683Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.87972653Z", "value": 76},
{"timestamp": "2024-03-07T10:17:30.960082416Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.044619136Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.135867637Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.215982307Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.296341201Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.391222888Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.487450975Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.575888178Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.66526663Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.743399635Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.823376097Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.903766799Z", "value": 76},
{"timestamp": "2024-03-07T10:17:31.984903262Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.064180395Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.143754841Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.225824201Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.307295864Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.399808205Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.480125755Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.560136969Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.639731543Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.720666278Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.80066274Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.895718635Z", "value": 76},
{"timestamp": "2024-03-07T10:17:32.976043897Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.055918055Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.135931573Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.216030468Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.299899028Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.376916225Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.455886542Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.536183581Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.615921771Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.695704121Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.776053351Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.856937942Z", "value": 76},
{"timestamp": "2024-03-07T10:17:33.936431812Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.01589701Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.096039776Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.176934671Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.255952092Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.337354923Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.41730489Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.496362151Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.576323862Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.655729379Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.73578485Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.815224864Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.895716494Z", "value": 76},
{"timestamp": "2024-03-07T10:17:34.977461981Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.056085451Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.136042745Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.21617348Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.29594303Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.391896045Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.47219366Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.554099115Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.647527905Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.727732592Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.807822558Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.888818285Z", "value": 76},
{"timestamp": "2024-03-07T10:17:35.967736987Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.049588458Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.144435617Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.223890415Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.304064958Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.399338005Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.482422309Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.559677202Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.639855456Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.721082768Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.799754653Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.895629141Z", "value": 76},
{"timestamp": "2024-03-07T10:17:36.975635203Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.055698098Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.135679488Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.215672814Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.29710787Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.391385044Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.471593315Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.551659793Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.632016192Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.71165691Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.791578845Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.887845781Z", "value": 76},
{"timestamp": "2024-03-07T10:17:37.967754499Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.047146193Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.127532992Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.207636655Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.287823581Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.367712332Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.448666811Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.527612713Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.607737047Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.687903878Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.767872116Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.847863139Z", "value": 76},
{"timestamp": "2024-03-07T10:17:38.927872401Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.009232449Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.087383406Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.167031708Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.247654635Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.327560538Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.407684393Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.487412215Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.572192648Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.647946228Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.727667747Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.808061714Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.887804032Z", "value": 76},
{"timestamp": "2024-03-07T10:17:39.968368591Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.04829491Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.145373942Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.223182883Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.303817874Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.39949505Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.479185049Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.559488392Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.639835222Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.72119591Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.799423571Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.895093291Z", "value": 76},
{"timestamp": "2024-03-07T10:17:40.975529754Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.055812297Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.135779576Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.215488294Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.296355893Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.391181325Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.471635708Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.552701707Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.647637346Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.742593562Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.824036105Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.904319832Z", "value": 76},
{"timestamp": "2024-03-07T10:17:41.984114503Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.063615221Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.143629252Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.223775731Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.303648354Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.383277712Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.482207914Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.560133208Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.64012567Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.719504981Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.799877316Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.894953979Z", "value": 76},
{"timestamp": "2024-03-07T10:17:42.975577962Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.056908442Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.135665192Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.215592023Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.296234406Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.375284948Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.455692675Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.551540156Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.633181899Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.711627513Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.791862248Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.871666103Z", "value": 76},
{"timestamp": "2024-03-07T10:17:43.951957286Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.032045845Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.111559875Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.192079827Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.271512321Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.351594672Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.431443135Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.511153102Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.591325629Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.671684108Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.756098941Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.831576298Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.912470457Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:44.991589255Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.071416406Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.151563653Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.231628916Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.314645157Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.391890482Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.471959233Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.551353712Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.631225503Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.711263502Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.791564477Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.890375927Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:45.96747738Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.047331827Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.142621387Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.223617947Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.303327561Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.398502241Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.483156467Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.559474688Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.640187279Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.719011422Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.799377261Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.894648549Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:46.975674037Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.058413157Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.135611187Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.215402018Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.295408721Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.390638953Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.471466648Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.552220552Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.648398145Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.727440079Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.807113758Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.887422349Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:47.967334204Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.048015084Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.127603675Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.207449322Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.290420859Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.367453Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.447242615Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.527512454Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.607548118Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.686943524Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.769457525Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.846766339Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:48.927109682Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.007193441Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.088381457Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.167153503Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.246864495Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.329299583Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.407482253Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.48727094Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.567276492Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.647403995Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.72713585Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.807267193Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.888922313Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:49.967420216Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.047278759Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.142542559Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.223399503Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.30322147Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.398600439Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.480512327Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.558836981Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.639141317Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.719676884Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.799068419Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.894471772Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:50.974627115Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.055506203Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.135678858Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.215317593Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.29505268Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.390639457Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.470358576Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.552874081Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.647668601Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.727317352Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.807114583Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.887793959Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:51.967156054Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.047067109Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.142570014Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.222961454Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.303096349Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.398473782Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.479144261Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.559169973Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.640071717Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.721449013Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.800525988Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.894155515Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:52.974513675Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.054540698Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.135458218Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.214579353Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.302252429Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.390024897Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.470403185Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.558168101Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.646076089Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.726343977Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.806470329Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.890860619Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:53.967074872Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.046823527Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.126410294Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.207661607Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.28728607Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.366655461Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.454262521Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.541941581Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.622544893Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.702453613Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.782387324Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.862241772Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:54.942410651Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.023629835Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.118780132Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.199410324Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.278859651Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.374021724Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.454308428Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.534385531Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.632806838Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.710579812Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.79087394Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.886134412Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:55.966457244Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.047949133Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.142049957Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.227865624Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.303287205Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.397747165Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.47912811Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.558503517Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.639521453Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.719564349Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.800374381Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.894289317Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:56.974624885Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.054564484Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.135171124Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.214566276Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.294854804Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.395714864Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.470634396Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.551111948Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.646261733Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.726936085Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.808093414Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.887804757Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:57.96966183Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.050769846Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.12712218Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.207335732Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.28700538Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.367368916Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.446942275Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.527438643Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.607076131Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.686956498Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.767025602Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.84784037Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:58.92700909Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.007338674Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.087752034Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.167095473Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.247053057Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.326838673Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.407566593Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.487130737Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.567950433Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.647884721Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.72725456Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.807555312Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.887066592Z", "value": 75.4},
{"timestamp": "2024-03-07T10:17:59.967095888Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:00.047091071Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:00.142612633Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:00.226099915Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:00.394852144Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:00.478421026Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:00.559671218Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:00.639110146Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:00.718224017Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:00.799126466Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:00.897304828Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:00.974961227Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.054908795Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.135349515Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.214914331Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.294870059Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.390481764Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.472487541Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.552490437Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.646484861Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.726490509Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.806520605Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.886639469Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:01.966345597Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:02.048774319Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:02.142229063Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:02.222849399Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:02.394933502Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:02.478101008Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:02.559532673Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:02.638767121Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:02.721948163Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:02.798661905Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:02.894079466Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:02.974739258Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:03.054453418Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:03.134581434Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:03.214807563Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:03.371532681Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:03.454408539Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:03.534409963Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:03.615032155Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:03.694507531Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:03.774749563Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:03.854621643Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:03.935759516Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.014557195Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.094521979Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.174503468Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.254807804Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.334629132Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.414443452Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.495243661Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.574567772Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.654641324Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.734471325Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.814911501Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.894598525Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:04.974746477Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:05.057034367Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:05.134631245Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:05.21568371Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:05.387198438Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:05.470575832Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:05.550765736Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:05.646059426Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:05.728941043Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:05.80697133Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:05.887186771Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:05.966631043Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:06.046666675Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:06.142284141Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:06.222893341Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:06.394844325Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:06.478213783Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:06.559033672Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:06.638754456Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:06.718346504Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:06.798808313Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:06.893692818Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:06.976486948Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.054606611Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.134838148Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.213910195Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.294607972Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.38999923Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.470273166Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.552708064Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.646110328Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.726522505Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.807681434Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.888020011Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:07.967488891Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.047307371Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.127986588Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.206128651Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.28690118Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.366431276Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.446549436Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.527306669Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.607063485Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.687902702Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.766876318Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.84654171Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:08.926645311Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.006585935Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.08684624Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.1665644Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.248642433Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.326807665Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.406365153Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.487033906Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.570546852Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.646636626Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.727547235Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.806375635Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.886556228Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:09.966323572Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.047611461Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.141705918Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.222270159Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.306367746Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.39772809Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.478322346Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.558554171Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.638290283Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.718209916Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.798221644Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.902880492Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:10.989804033Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.070545554Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.150176578Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.230336979Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.309919299Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.3908573Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.498325717Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.58173524Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.661742777Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.742019753Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.822745274Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.902321739Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:11.982352315Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.062725932Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.142438108Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.222855533Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.302505118Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.397604824Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.478189321Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.557951897Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.639451915Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.718812315Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.798189195Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.893684325Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:12.974276918Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.054047751Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.134212887Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.214570152Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.337997043Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.422156231Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.501832407Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.585866762Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.662575737Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.742553674Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.823383867Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.902603883Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:13.98266102Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.06251182Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.142364157Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.222450638Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.302300606Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.383670064Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.462166944Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.541833904Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.623013154Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.707467637Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.782281443Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.862117076Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:14.94523655Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.022506357Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.118083632Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.198122944Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.278221425Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.373654412Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.453941213Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.535152814Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.629689384Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.710035865Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.789626569Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.885531332Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:15.965970997Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.046290662Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.142620641Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.222268945Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.302035906Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.397294108Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.478193262Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.558090687Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.640037297Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.719975521Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.798016081Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.893887372Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:16.974260925Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.056538287Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.134137598Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.214111983Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.297923459Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.390020827Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.470018444Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.549991613Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.630360334Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.710796607Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.790204432Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.888802124Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:17.967147228Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.046245836Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.125696541Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.205868942Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.285855711Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.366232208Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.447912706Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.52647029Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.606200163Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.686012628Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.766025573Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.846117078Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:18.925970727Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.008097753Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.085977353Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.165827226Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.245713643Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.326288412Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.405915053Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.485955934Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.568490257Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.646175712Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.726559026Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.806330947Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.885980243Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:19.966391621Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.045559061Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.144257394Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.22235453Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.302449363Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.397644077Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.477945023Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.559034928Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.638038465Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.719786419Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.797995299Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.894637278Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:20.973846799Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.054995425Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.133636209Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.214296931Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.295609493Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.389500079Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.469869472Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.549787409Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.645151148Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.725864221Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.806539279Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.888863873Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:21.966196081Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.046189474Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.143840702Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.222066542Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.302009632Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.39749033Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.481076462Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.558172509Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.638451311Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.719618848Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.798053105Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.893630508Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:22.974003837Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.056854192Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.133950687Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.214047313Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.296792772Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.373992339Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.454154469Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.53415375Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.614340199Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.6939654Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.774146666Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.854226171Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:23.933873644Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.01405747Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.095260016Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.175002817Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.25422069Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.335019556Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.414020148Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.493857222Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.573642519Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.654402985Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.735666619Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.814514603Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.894210332Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:24.973619213Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.053577983Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.134416209Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.213900162Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.295131956Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.389470222Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.469571168Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.549700785Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.64515518Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.725913214Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.808744401Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.901219754Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:25.9815543Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.062960974Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.141844671Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.221875888Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.30152717Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.398637694Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.478087247Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.55765104Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.638006674Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.717771555Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.797828916Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.893456656Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:26.976041027Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.054391411Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.133815076Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.215237623Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.294109799Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.389513538Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.469789492Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.551304007Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.645388257Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.726182771Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.805814788Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.885659702Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:27.966054183Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.045529241Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.126051818Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.20566102Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.285712557Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.365496159Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.44534104Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.525944322Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.605570516Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.691041705Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.766085591Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.845573672Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:28.927801979Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.006146156Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.086067037Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.165688911Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.248495106Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.325801938Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.405460196Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.485706005Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.565780775Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.645557784Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.725259402Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.807910397Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.885537197Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:29.965502367Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.046808273Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.143542254Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.221726654Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.30142808Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.398208044Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.477551325Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.557616047Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.637778337Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.717526994Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.797056483Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.892989407Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:30.978037908Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.053818403Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.134610389Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.213804486Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.293640344Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.389322868Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.469547813Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.553655226Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.645159283Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.725718149Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.805969559Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.898542864Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:31.981417444Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.061610678Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.144483593Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.221620953Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.301695499Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.397104519Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.477892825Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.55751409Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.637851516Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.723350706Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.797907904Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.893127035Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:32.97380603Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.053544703Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.133434001Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.213540387Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.293776981Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.373549991Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.454916729Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.533741643Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.613387292Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.693287822Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.773591904Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.853703026Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:33.933471332Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.013137749Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.093188871Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.173304921Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.253294187Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.333260157Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.41731077Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.493523169Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.573626323Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.653483685Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.733260183Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.813226697Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.893191483Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:34.973652941Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.053396063Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.133664785Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.213563907Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.293349844Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.388735152Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.469448227Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.550180149Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.644822128Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.72546301Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.8054845Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.885851239Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:35.965042648Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.045525418Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.143877032Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.221943193Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.301347242Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.396798502Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.477152984Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.557210058Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.637453501Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.720431313Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.797619873Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.892752316Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:36.973206095Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.052852929Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.133013331Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.213661477Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.297399642Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.390253268Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.469345093Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.549381975Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.644673651Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.725123525Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.805369816Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.887750731Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:37.965621404Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.045421838Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.125477568Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.20532293Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.285345156Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.365955319Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.448666699Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.525644347Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.605985837Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.685262271Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.765371985Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.845975652Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:38.92544767Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.005761128Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.085104538Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.16517374Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.245481503Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.325731537Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.404582338Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.485258005Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.565284775Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.645022457Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.725114892Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.805222206Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.885278352Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:39.965217154Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.045191092Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.141174353Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.221082819Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.301687734Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.396866385Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.477056388Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.556894198Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.637242792Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.720833981Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.797386029Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.892829449Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:40.97339222Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.053165678Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.133916417Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.213334067Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.297044231Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.389548353Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.469332564Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.548996294Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.64507165Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.725041364Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.804810823Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.886129082Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:41.964968459Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.045526494Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.140312666Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.220924621Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.300791839Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.39744118Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.478972751Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.557416864Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.636871538Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.716991845Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.797344056Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.892858068Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:42.973043878Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.053837497Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.133009035Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.212903421Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.293425584Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.37276397Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.452527892Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.533732328Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.614359354Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.693029932Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.772371966Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.852914257Z", "value": 75.4},
{"timestamp": "2024-03-07T10:18:43.932589603Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.012860918Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.093607433Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.173793467Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.253082381Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.33283184Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.41299365Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.493110725Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.573063127Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.654329643Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.733066012Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.812912783Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.893092993Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:44.973000052Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.053103046Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.133251385Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.216512398Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.293187806Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.388558778Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.469381293Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.549256896Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.644523356Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.725545711Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.806004962Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.885043764Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:45.965202503Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:46.045085209Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:46.14067759Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:46.220917832Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:46.393254677Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:46.481011245Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:46.557381341Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:46.63737432Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:46.717425314Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:46.796784117Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:46.892630993Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:46.972637156Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.055001112Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.148547027Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.229226118Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.308914393Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.389537132Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.468584606Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.548592977Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.6305105Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.70924271Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.788866953Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.884797445Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:47.965533401Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:48.044864139Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:48.124523101Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:48.205728561Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:48.361648052Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:48.444805672Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:48.525108603Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:48.60506571Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:48.684763297Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:48.764937715Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:48.85132193Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:48.925259705Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.0049563Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.084591454Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.164234193Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.244972548Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.324987063Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.407815467Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.484605948Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.564734255Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.644618562Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.724349908Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.804660231Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.884815002Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:49.966244206Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:50.045118592Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:50.140248284Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:50.220396399Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:50.393101245Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:50.476410226Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:50.556810757Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:50.638116504Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:50.716837323Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:50.796819037Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:50.892229946Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:50.972957549Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.052663264Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.133377267Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.215325223Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.292667225Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.388396981Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.468688425Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.548750459Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.644738713Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.72506878Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.806472639Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.884977873Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:51.964975108Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:52.045117399Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:52.14133378Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:52.220829767Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:52.393011413Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:52.4796571Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:52.556781373Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:52.637091504Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:52.716621059Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:52.796323318Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:52.891917458Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:52.972261478Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.053422809Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.1322051Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.212078718Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.292455282Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.37217402Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.452907512Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.533353003Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.618364833Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.692474673Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.772586308Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.852980375Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:53.932494506Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.012289277Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.092490128Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.175956133Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.253673111Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.332614153Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.412276636Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.492940463Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.57239597Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.652275477Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.73535665Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.8131943Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.89266459Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:54.972215841Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:55.052070676Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:55.132356359Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:55.212117466Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:55.385521449Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:55.467975998Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:55.54998869Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:55.64413915Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:55.724298338Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:55.804283829Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:55.884454952Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:55.969927038Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:56.044380238Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:56.139979595Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:56.220382303Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:56.393261965Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:56.476528034Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:56.556476406Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:56.638827498Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:56.716583004Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:56.796440751Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:56.891893644Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:56.972606016Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.052650675Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.13303591Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.215832091Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.292877133Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.388765162Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.468689693Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.550777362Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.644442638Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.723836961Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.807100854Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.900676274Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:57.980977701Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.060683768Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.14052574Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.220557951Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.300494834Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.381957798Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.460300792Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.542075917Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.621753536Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.700566546Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.785008425Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.860995961Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:58.944656271Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.020842336Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.100224275Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.180877286Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.260620506Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.340535949Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.42079728Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.502177237Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.582783944Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.660630106Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.740419821Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.820151617Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.90026338Z", "value": 75.5},
{"timestamp": "2024-03-07T10:18:59.981292968Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.063432349Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.140617518Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.220707554Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.300877269Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.395986162Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.47627175Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.556255513Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.63842011Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.71670624Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.796893364Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.891715505Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:00.971711908Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.052330904Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.13269486Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.21392656Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.292466226Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.387945776Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.468266115Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.553939738Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.64383138Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.724474088Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.80468358Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.900043577Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:01.97972702Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.060322816Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.140609108Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.220703879Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.300513403Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.398071609Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.476532428Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.557178144Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.637860084Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.716584806Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.796831674Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.891872375Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:02.973274188Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.052446047Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.131817458Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.212570822Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.292911642Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.372571533Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.453360065Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.532387284Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.612337575Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.691954363Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.772286222Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.852519426Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:03.932552054Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.021044367Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.107898567Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.187949946Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.268328078Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.348324194Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.428335093Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.508654025Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.595637057Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.683742074Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.764238254Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.84425677Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:04.924278645Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.004616201Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.084183069Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.166125361Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.244106404Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.324221848Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.404611083Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.484595935Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.564487987Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.644183494Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.725275962Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.80444315Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.899500043Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:05.980227423Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.060233747Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.140497351Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.220889435Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.303003664Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.395741676Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.476394336Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.556381075Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.639350313Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.716561403Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.796614735Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.892330349Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:06.972077504Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.052411316Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.139943597Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.227311205Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.308603162Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.387955853Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.469917954Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.549019573Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.643389459Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.723658374Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.803799898Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.899337336Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:07.979981676Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.061535169Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.140201812Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.220460392Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.300154844Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.380240848Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.459937987Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.540785816Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.623646669Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.700200703Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.780201235Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.859999974Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:08.939972058Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.019945774Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.099696226Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.180724758Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.260116458Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.339968221Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.420532338Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.500413669Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.580169049Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.660263821Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.741344898Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.820290773Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.900032233Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:09.98002438Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.060423857Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.140955621Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.22039116Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.305182895Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.395733258Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.476309439Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.555926514Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.638173992Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.731386596Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.811433592Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.895109038Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:10.97222304Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.05175842Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.13228948Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.211768572Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.2923132Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.387355566Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.468378915Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.547968214Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.645581398Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.723405032Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.803879677Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.883746833Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:11.964054981Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.044455193Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.139285015Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.219813131Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.299644063Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.395369245Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.476262642Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.555840742Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.637289563Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.716000686Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.795949698Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.892244832Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:12.97189554Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.052865833Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.132363837Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.212087825Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.291801061Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.372626169Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.451695053Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.533469154Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.611919189Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.692469385Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.775009439Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.851393073Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:13.931545477Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.011643705Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.092044718Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.171624386Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.252075958Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.332157706Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.411836126Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.491738066Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.572929927Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.65169241Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.826470764Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.907905601Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:14.990010263Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.068168394Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.14783619Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.228225138Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.307744422Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.387765338Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.467824367Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.550192804Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.642931969Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.72401279Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.803881578Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.899107496Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:15.980070621Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.059755217Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.140875942Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.220592186Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.299966094Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.395642572Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.476097985Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.556059061Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.637720138Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.718911967Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.796649746Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.891616656Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:16.971852932Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.051717049Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.131729581Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.212185826Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.295220152Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.387524372Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.467853961Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.547669693Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.643068315Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.724004976Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.803872068Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.899889699Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:17.979241687Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.059618572Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.139689248Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.219158516Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.299757129Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.403546317Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.491332966Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.571741403Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.652465008Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.731731235Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.811749272Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.8916707Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:18.972414241Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.051571765Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.131386153Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.21162483Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.291359346Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.371819399Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.451826971Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.532343568Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.612066788Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.691762744Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.771725932Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.851737505Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:19.931612629Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:30.140129721Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:30.219309902Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:30.299434307Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:30.396721411Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:30.475615224Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:30.555632365Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:30.636492258Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:30.716488503Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:30.795661772Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:30.890259626Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:30.972614465Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.051594229Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.130930634Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.211559135Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.291415252Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.386891059Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.467375145Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.549707999Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.642548381Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.722506066Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.802826023Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.89817735Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:31.979194684Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.059098833Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.1421762Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.227167712Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.316171036Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.395418032Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.475405669Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.555151738Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.635550703Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.717362758Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.795520506Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.891130393Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:32.971228718Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.051219363Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.131445337Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.211469518Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.29091213Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.370481463Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.451281005Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.530988706Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.611343959Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.69119918Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.771966082Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.851196343Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:33.93171342Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.010991745Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.090977526Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.171257067Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.251469953Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.332284214Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.411828203Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.491381984Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.572272406Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.651520459Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.730927519Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.811260789Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.896942702Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:34.971354847Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.051014644Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.131849994Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.211068991Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.290859956Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.386483411Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.466859401Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.547250334Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.642661214Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.723107891Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.803003785Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.898614856Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:35.979168318Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.059452243Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.139843913Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.21920019Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.299092883Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.394460978Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.475276904Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.554248925Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.636015987Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.7153098Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.795320509Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.890583741Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:36.971036946Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.051161704Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.131476797Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.210890802Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.290988936Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.386306471Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.467220669Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.54653989Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.627650824Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.706386141Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.788121907Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.882468658Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:37.962968776Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.042990877Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.123037331Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.203029224Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.282920317Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.364841748Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.443055528Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.523087358Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.602644755Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.682361256Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.763195582Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.843197299Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:38.924752458Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.00302643Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.082190323Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.162614504Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.242645822Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.322932468Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.402510185Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.504537741Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.578535774Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.658373684Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.738208041Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.818297182Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.898367796Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:39.978844842Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.064080835Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.139334101Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.219991723Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.298997856Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.394286463Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.474896021Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.555368011Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.638860771Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.715064598Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.795325484Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.890304683Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:40.970865601Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.050979799Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.133363438Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.213708259Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.290947511Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.386389815Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.466884205Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.562324109Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.643412227Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.728409084Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.837296165Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.914331256Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:41.995199919Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.075371364Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.157275035Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.234891727Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.314890629Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.40020147Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.475406032Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.555102534Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.635567099Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.714641872Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.794971142Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.891339463Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:42.974924671Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.051149906Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.130423783Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.210206653Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.290406994Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.371107176Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.452410271Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.534098998Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.610382313Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.690100766Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.770496564Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.850509034Z", "value": 75.5},
{"timestamp": "2024-03-07T10:19:43.930484064Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.010773077Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.091686284Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.171297857Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.250542454Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.33041166Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.41046301Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.490892824Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.570836589Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.653184389Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.731155641Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.811006414Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.8910329Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:44.971299738Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.051436944Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.145483759Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.229856136Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.306970428Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.387008049Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.466645095Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.546650813Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.641970621Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.722547507Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.804013545Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.898163305Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:45.979324095Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:46.058639957Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:46.138663818Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:46.219761249Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:46.390954196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:46.478379631Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:46.555659267Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:46.63487516Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:46.71475659Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:46.794477187Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:46.889929507Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:46.97077449Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.051562416Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.145930224Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.226537574Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.306431452Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.38661205Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.466338343Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.546466397Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.644845791Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.723050388Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.802543178Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.898134282Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:47.978358176Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:48.058460278Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:48.138554476Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:48.21920765Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:48.37626718Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:48.457890179Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:48.538427929Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:48.618451247Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:48.698919173Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:48.778525467Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:48.858957841Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:48.938596359Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.018657117Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.098520115Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.178758953Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.258956127Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.341936887Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.419206219Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.50131565Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.578856726Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.659229581Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.738792066Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.818939448Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.900716176Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:49.978633892Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:50.058910362Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:50.138126384Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:50.218466374Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:50.390863418Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:50.474408883Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:50.556601834Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:50.634402367Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:50.714995669Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:50.794593259Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:50.891074604Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:50.970463841Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:51.050515031Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:51.132397999Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:51.210877572Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:51.38265516Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:51.466307216Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:51.546903047Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:51.642312903Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:51.722227293Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:51.803701364Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:51.897786004Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:51.978578986Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:52.05843024Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:52.138503222Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:52.218800141Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:52.390748193Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:52.47539017Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:52.554401072Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:52.63444503Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:52.713735067Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:52.793744562Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:52.890339891Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:52.971358826Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.053082081Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.129990645Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.209840491Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.290268449Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.369912951Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.449756589Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.530405668Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.611734907Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.69253733Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.76983335Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.850483549Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:53.929954066Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.009768968Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.089895103Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.175331129Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.250175915Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.330006337Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.410138712Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.489727309Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.570253348Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.650480346Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.731015569Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.809858406Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:54.91332782Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.001535304Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.082207775Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.161892597Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.241934219Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.324980835Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.401840888Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.481655118Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.561788036Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.64155657Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.721786896Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.803604936Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.904719789Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:55.979550687Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.058952949Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.138286315Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.218602977Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.298175127Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.393590424Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.478175442Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.554794214Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.634973244Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.714468082Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.794128616Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.889999785Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:56.97030752Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.049912982Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.130881997Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.210628643Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.290960377Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.386235098Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.46616344Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.546342631Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.644784266Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.722498334Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.802210197Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.897852726Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:57.977965996Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.057947106Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.13755004Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.219118128Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.297945478Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.378431164Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.45789909Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.53758228Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.61897776Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.698606486Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.782303535Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.858552611Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:58.939073753Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.018172943Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.097726629Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.177967324Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.258297939Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.340579659Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.418300959Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.498182166Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.578342924Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.658289283Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.737749753Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.818185231Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.90062868Z", "value": 75.9},
{"timestamp": "2024-03-07T10:19:59.978431709Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.058263827Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.144620206Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.227296838Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.320412389Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.395644185Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.478156657Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.554291269Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.634367579Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.71434149Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.79478052Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.890084105Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:00.975697732Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:01.071305733Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:01.146099992Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:01.247153661Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:01.335794105Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:01.418635794Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:01.502944459Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:01.589980326Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:01.674644736Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:01.760693179Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:01.849568151Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:01.930077326Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.010090021Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.089678011Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.170041746Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.250197577Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.329660095Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.409666005Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.491601677Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.570248803Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.652142459Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.730335248Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.812849097Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.905022631Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:02.987063135Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:03.066133013Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:03.145920204Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:03.226146467Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:03.306342841Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:03.440886357Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:03.531745139Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:03.609992137Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:03.690004703Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:03.772471768Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:03.849374892Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:03.930193763Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.011883163Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.089894224Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.171773992Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.250387326Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.32971618Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.409302251Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.489779522Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.56966716Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.649584975Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.72933783Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.810137661Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.892028565Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:04.96966225Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.050158625Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.129869239Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.209549326Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.289289188Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.38518999Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.466578046Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.545944596Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.643026038Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.721858348Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.802571396Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.897047492Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:05.977614139Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.058905907Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.137504841Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.223894852Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.298251319Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.393199704Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.473202575Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.553603046Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.634547997Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.713619091Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.795217931Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.890181228Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:06.969317378Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.049380953Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.132751602Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.209541095Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.289068733Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.385178431Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.465182678Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.545307501Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.640664334Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.722208518Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.801478301Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.896903006Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:07.978874166Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.057190284Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.137163427Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.218043226Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.297196048Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.377240935Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.457277086Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.538170422Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.621161103Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.697304483Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.777023386Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.857102032Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:08.937162119Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.018197759Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.097678518Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.177341484Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.257572515Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.337715386Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.417599409Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.49741156Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.577161439Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.65997612Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.737538477Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.817626788Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.897174458Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:09.977236433Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.0570866Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.137315103Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.221243353Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.297345741Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.392766383Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.473560134Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.553599197Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.633889844Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.713813547Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.794155907Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.889196644Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:10.968924667Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.04936629Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.130274154Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.209252096Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.289295895Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.387466682Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.465436048Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.547963753Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.640925577Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.721242976Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.801576663Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.897344185Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:11.979082577Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.057497031Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.137863647Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.217258709Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.298552493Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.392624942Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.473462182Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.556423967Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.633120307Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.714780492Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.793367938Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.888918116Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:12.969375003Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.054090485Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.132785451Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.209345216Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.289076471Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.369411054Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.449306085Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.529031644Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.611361269Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.69167262Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.76948893Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.849914777Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:13.929470768Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.009737608Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.089609279Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.171263735Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.252277583Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.329481668Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.969701565Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.225643118Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.137756484Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.47440238Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.794402697Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.545273803Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.297876498Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.557191109Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.386356669Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.14493103Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.979359862Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.217676379Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.716582387Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.049740373Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.896843325Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.393128756Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.72958556Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.810798032Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.889532294Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.489319282Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.649552033Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.801435163Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.569587018Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.464973907Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.640809677Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.057681676Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.633617082Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:14.409618331Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.305571845Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:15.720808548Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.889760267Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:16.969719714Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.049645593Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.145939196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.225578355Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.305457354Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.385734178Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.465624633Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.54581784Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.640349138Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.723959435Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.801494881Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.897127715Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:17.97902006Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.058009458Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.137500649Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.217684065Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.300625498Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.376729391Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.45700087Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.537459358Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.619266743Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.700464143Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.776842404Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.859498781Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:18.938382003Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.01759777Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.097692482Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.177241625Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.2570732Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.337638984Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.418583328Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.497667639Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.577019694Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.657253029Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.737351549Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.818085236Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.897247083Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:19.97859178Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.057534586Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.137371282Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.217078121Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.298186913Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.393980068Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.474528027Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.556445908Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.634906602Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.718239108Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.793839001Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.888732378Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:20.969077458Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.051407467Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.145909101Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.224862307Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.305319355Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.385337555Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.465318826Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.54538733Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.642639653Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.723565693Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.801200787Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.896205781Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:21.977738702Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.057966501Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.141729407Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.219078165Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.297946348Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.392857806Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.473673958Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.553143677Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.633739733Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.713609196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.794327844Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.889137382Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:22.969236702Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.049250229Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.13125083Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.209135653Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.289082908Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.449411691Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.369968308Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.529254691Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.609373179Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.689282002Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.76938897Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.849110625Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:23.931939195Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.009396944Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.089371912Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.169019551Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.249370871Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.329080463Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.410282087Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.492039136Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.569345014Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.649167469Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.728746245Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.809466749Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.889304628Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:24.96920782Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.051295205Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.144853638Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.224581534Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.305162262Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.385293965Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.465286405Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.545965661Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.643832385Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.722366488Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.816380793Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.897721842Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:25.977265449Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.057028129Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.137097625Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.218906354Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.296565576Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.392073834Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.473134851Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.553300155Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.63324629Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.714207691Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.793201954Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.889686501Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:26.969002332Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.049959989Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.144806615Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.225380815Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.30489655Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.388283584Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.465717558Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.545451822Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.640454448Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.721967593Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.801290816Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.898162116Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:27.980158749Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.057305683Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.136869706Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.217267778Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.297092026Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.377048146Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.456608873Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.541234756Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.618805882Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.697048433Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.777041513Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.857107521Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:28.937868889Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.016420816Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.099334698Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.176353056Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.256695384Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.33675656Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.416658983Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.496314015Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.584352636Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.676102908Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.753285074Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.833115082Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.912527682Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:29.99288249Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.073024978Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.152919721Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.23393773Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.313128409Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.393594962Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.472899017Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.552536225Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.634446426Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.713075313Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.795228682Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.888574316Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:30.969002404Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.048902908Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.14424403Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.224968919Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.304846223Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.388605961Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.465066015Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.544878262Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.641350266Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.73626342Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.816613013Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.896432172Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:31.978345254Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.056905117Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.136813909Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.217495565Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.296578724Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.392514888Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.473560864Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.555314809Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.634768145Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.71275988Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.792570112Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.888557859Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:32.968992059Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:33.048725395Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:33.131464941Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:33.211897573Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:33.365636913Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:33.448469963Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:33.528733251Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:33.608665627Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:33.689214644Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:33.769013515Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:33.848615075Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:33.928846971Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.008492979Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.089032876Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.168708676Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.248709148Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.330371061Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.40880702Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.489064932Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.568719676Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.64890002Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.734544848Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.809318277Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.88834822Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:34.968495892Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.048573708Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.143995343Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.228294251Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.304990624Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.384865656Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.467628946Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.545937961Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.64024926Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.721319524Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.80115286Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.896219487Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:35.976306807Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:36.057868689Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:36.13700772Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:36.216951296Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:36.388760793Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:36.476383606Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:36.553127468Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:36.633852517Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:36.713330397Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:36.793025557Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:36.888415Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:36.968868464Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:37.04809748Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:37.129631329Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:37.208350201Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:37.380800018Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:37.464769229Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:37.544720197Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:37.640544264Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:37.720475585Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:37.801386393Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:37.898845758Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:37.976955125Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:38.056521581Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:38.136283781Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:38.216814397Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:38.37351054Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:38.456439814Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:38.536903839Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:38.616648663Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:38.696567439Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:38.776990279Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:38.857062656Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:38.936886552Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.016119024Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.097742473Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.176047008Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.258251674Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.336471665Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.418113259Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.497232994Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.576532218Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.657361523Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.740003021Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.816695043Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.895992411Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:39.9763501Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:40.056612268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:40.136375268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:40.216519901Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:40.388566998Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:40.472355569Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:40.55259713Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:40.633171586Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:40.713932699Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:40.792789843Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:40.891231512Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:40.968661647Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.048552039Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.14393105Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.224269891Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.303837499Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.384697428Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.46746203Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.544546789Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.642277674Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.720250497Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.800297049Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.897202717Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:41.976215573Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:42.057521134Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:42.136837926Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:42.216397918Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:42.388696184Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:42.472331923Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:42.552412268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:42.63247994Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:42.735484045Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:42.824043755Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:42.904892196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:42.984360988Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:43.064329077Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:43.144316205Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:43.224321414Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:43.310886051Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:43.39990925Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:43.480657531Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:43.560107539Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:43.64056638Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:43.720042916Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:43.800379293Z", "value": 75.9},
{"timestamp": "2024-03-07T10:20:43.883659671Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:43.960410446Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:44.04062727Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:44.120550431Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:44.206943644Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:44.356926502Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:44.43995376Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:44.520818138Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:44.600795794Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:44.680830763Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:44.759922371Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:44.8409639Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:44.92029522Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.000201132Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.083124935Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.161265278Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.240381494Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.320271695Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.400381927Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.48030512Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.560480633Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.644046324Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.721427083Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.800881475Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.895960326Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:45.976410431Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.056534744Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.136529232Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.217585706Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.296593442Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.391473829Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.474650272Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.558970235Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.648560891Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.727869651Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.810879054Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.888607653Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:46.968260573Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.048220662Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.128680463Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.208371079Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.288317792Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.388126726Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.464575197Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.544306005Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.639688313Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.720961874Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.799538314Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.89555835Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:47.981109258Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.056389856Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.136131736Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.216490897Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.29699089Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.376016354Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.456411899Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.537848149Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.616241101Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.696184357Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.776440894Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.856621463Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:48.935762991Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.016416616Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.09737533Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.17588713Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.255461938Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.339054893Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.416194756Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.496013309Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.625910105Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.708676756Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.784103401Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.864258978Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:49.943649562Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.023648019Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.120685176Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.200097904Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.28461182Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.375948685Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.455945766Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.535662175Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.631236834Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.711455707Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.791595764Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.889852794Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:50.968265298Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.047910154Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.143382798Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.225648073Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.304015712Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.384254265Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.465369651Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.543856427Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.639796463Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.71993204Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.799927521Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.894963204Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:51.97585491Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.057129688Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.139192018Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.216085417Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.295931329Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.391578277Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.471968575Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.552567448Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.635570835Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.711860361Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.79155149Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.887256454Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:52.974271364Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.049105721Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.127803537Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.214499983Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.302967662Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.383333095Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.463951072Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.543822297Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.623467378Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.703636939Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.785620773Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.863491037Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:53.943303637Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.023678287Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.104478792Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.183840577Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.263973818Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.347642293Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.425252653Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.504035877Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.583634077Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.663611414Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.74370168Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.823675368Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.905790211Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:54.983664314Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.06383506Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.143847885Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.22386807Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.303661439Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.384516856Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.464503185Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.544003978Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.639141134Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.719798567Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.79951936Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.894992196Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:55.975657406Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.055770327Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.13644776Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.216036777Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.295432706Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.391387526Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.471103551Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.5517638Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.63231877Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.711757739Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.791692356Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.8875162Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:56.967877953Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.047980762Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.145450496Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.224092216Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.303901777Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.384403947Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.464218628Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.543605852Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.639270081Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.721016539Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.799637651Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.895416215Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:57.976954674Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.055721546Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.135677603Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.216033148Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.299069176Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.376146063Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.45608244Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.535804225Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.615473082Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.695983187Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.776187277Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.858468679Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:58.936114943Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.015812344Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.096161297Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.175214154Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.255734179Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.335411868Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.419884121Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.495980527Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.575781032Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.65624189Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.737131036Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.815609268Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.895635213Z", "value": 75.8},
{"timestamp": "2024-03-07T10:20:59.979057321Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.05609824Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.136334553Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.21600885Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.295694379Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.391498576Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.472186889Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.561578985Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.647956583Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.727201664Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.807716665Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.888042739Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:00.967934572Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.048113094Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.14359025Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.223938083Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.303725981Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.384144918Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.466018801Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.543807176Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.643504016Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.722102568Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.799374783Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.894780804Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:01.975534654Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.055866551Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.135982001Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.215640394Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.297006532Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.3916586Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.471555809Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.551846811Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.632162772Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.711845485Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.791864455Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.889304524Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:02.967684229Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.048186974Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.127168759Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.207739825Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.287869194Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.368048964Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.450539263Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.528322423Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.607923952Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.688167753Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.768598211Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.84773526Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:03.928052117Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.012366898Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.088051368Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.167569921Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.247488859Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.327568628Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.407389069Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.487405511Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.570289378Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.647783162Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.727708339Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.807775085Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.887556774Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:04.967497247Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.047184984Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.130822261Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.208372044Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.288228902Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.383030314Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.464694724Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.543815933Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.639079906Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.720709052Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.800835638Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.895089017Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:05.975422355Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.055780717Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.135931014Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.215242144Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.29627321Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.391718206Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.471725944Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.551457905Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.631754859Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.711724516Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.791701278Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.891085413Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:06.96762486Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.047522518Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.143171419Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.222649396Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.302993134Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.38376996Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.466035427Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.543355098Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.638542399Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.720648314Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.799960051Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.894985719Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:07.975895986Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.060593966Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.136020837Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.216084382Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.297185049Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.374993809Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.455668843Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.53550618Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.619200737Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.695709336Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.778957748Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.855481643Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:08.936452613Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.015742238Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.095045527Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.175448305Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.255773451Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.334872964Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.415889182Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.495369432Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.575572817Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.655433419Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.738278695Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.815600862Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.895160856Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:09.975160401Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.055436587Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.135625957Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.21551795Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.297428569Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.391283453Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.471099639Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.551918513Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.631898507Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.712251237Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.790807645Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.88922458Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:10.9674767Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.04692095Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.142640667Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.223233269Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.303259215Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.383136456Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.464470915Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.542788508Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.638891297Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.719448251Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.799216053Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.894542649Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:11.974794163Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.057817263Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.135426407Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.215280801Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.295208186Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.390636607Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.471211418Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.551192979Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.632121998Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.711336999Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.791430369Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.88722567Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:12.96729376Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.047247673Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.127252979Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.209102478Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.287641095Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.367359361Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.448103419Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.527916245Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.607712014Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.686604839Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.768054242Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.84736678Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:13.927227989Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.007281007Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.087465737Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.167429571Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.248007101Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.327845303Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.407398224Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.487414122Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.56723834Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.647204766Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.726959063Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.807553906Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.887374443Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:14.968340198Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.047557215Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.14265962Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.22281203Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.303368472Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.384089523Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.462768396Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.544471751Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.638233675Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.718595141Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.798502271Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.894214884Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:15.978631137Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.055585241Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.135408306Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.215358508Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.295544006Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.390595851Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.471090789Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.553595041Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.631376633Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.711309939Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.792103342Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.886128338Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:16.967163949Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.047360263Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.143129932Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.223751207Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.303209152Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.384323611Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.463410932Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.543110574Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.638397587Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.720425934Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.798752167Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.894260428Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:17.974264518Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.055124961Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.135199803Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.215012885Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.297845265Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.375148009Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.454973283Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.534929501Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.614825911Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.694640529Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.775434827Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.857826343Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:18.935484735Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.015119897Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.094517011Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.175025357Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.254992807Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.335353409Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.415890492Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.495386166Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.57530168Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.65560225Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.735392292Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.815009213Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.895289816Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:19.978981108Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.055256172Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.134664582Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.21514544Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.29493881Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.390897536Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.471478682Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.551478484Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.631138062Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.710963784Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.791406498Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.886268871Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:20.966923874Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.046996572Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.14369389Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.222152347Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.303034262Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.383839281Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.464346475Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.543272229Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.638365002Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.721597574Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.798469278Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.894088932Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:21.975199327Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.054962297Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.13454581Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.214454796Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.29561892Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.390428908Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.470473927Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.550605825Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.631470044Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.711049494Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.791317968Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.889369143Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:22.9671548Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.046211081Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.127394244Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.206866238Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.287126521Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.366611827Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.448169038Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.526639751Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.60724365Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.687049916Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.766938166Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.84660856Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:23.927012298Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.008653894Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.087022879Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.167150297Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.246660019Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.32708363Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.406428935Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.486100161Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.568201245Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.646882327Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.727101681Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.806636395Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.88741271Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:24.966667007Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.046510426Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.144384353Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.222866234Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.302563028Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.383340495Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.471664175Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.557785134Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.638477961Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.720291845Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.798441278Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.894248707Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:25.974622878Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.055245593Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.135029715Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.215058413Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.295699176Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.390969454Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.470366823Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.550915042Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.630455068Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.710747319Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.796558037Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.891643387Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:26.967032786Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.046932012Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.142207057Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.22249342Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.30235911Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.383349857Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.465297917Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.543719542Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.641662366Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.718528054Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.79809032Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.894263318Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:27.975073745Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.059295375Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.134965414Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.214924032Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.295310043Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.374666933Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.454831792Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.535496779Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.614947493Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.694453375Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.776956379Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.854523923Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:28.934818062Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.015055433Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.095385315Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.174507389Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.254491416Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.334517938Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.414378253Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.494642919Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.574575426Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.658348031Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.735846743Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.814635377Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.894296779Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:29.974550246Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.054606624Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.135113307Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.216136887Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.295804561Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.390237654Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.471696145Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.550444523Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.630966086Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.710603232Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.801108738Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.886389345Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:30.966621787Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.047055062Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.14194822Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.222197046Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.302431025Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.385123022Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.463042727Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.542565953Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.637921543Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.719597026Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.801711711Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.893911906Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:31.977323039Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.054242007Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.135890995Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.214382349Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.294338599Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.389830317Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.47066148Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.552059908Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.646065001Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.726644324Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.807025471Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.886793177Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:32.966529075Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.046375406Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.128464522Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.206668387Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.286920862Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.366912473Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.446373587Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.526565486Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.606625257Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.695527594Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.782005929Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.86250522Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:33.943007615Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.022334201Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.103044916Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.181745934Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.339124257Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.422267966Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.502560377Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.582669588Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.662875471Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.742539177Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.822591012Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.904272128Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:34.982424729Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:35.062528404Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:35.142393487Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:35.221802473Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:35.379704957Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:35.461984729Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:35.544679638Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:35.637797018Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:35.718493973Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:35.798550736Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:35.893824566Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:35.974524529Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:36.054337612Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:36.134920231Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:36.214325889Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:36.386503488Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:36.470112605Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:36.55032172Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:36.630609267Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:36.71052331Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:36.791538409Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:36.886187087Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:36.96621377Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:37.046152356Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:37.142256651Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:37.222126662Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:37.394345092Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:37.481569092Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:37.558790749Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:37.638267895Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:37.721207892Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:37.806932851Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:37.894080979Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:37.973822222Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.06118571Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.149519663Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.23017521Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.310383813Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.389717696Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.470612667Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.550375606Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.631579954Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.710771148Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.790962407Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.870103201Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:38.950203388Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.030183319Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.110173586Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.192374254Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.346964768Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.429913533Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.510865113Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.592163604Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.670456622Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.750101417Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.830972068Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.910220702Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:39.990026105Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.070223476Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.149953359Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.23254254Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.31119559Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.391437473Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.470828571Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.549415413Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.630106864Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.710214155Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.789997638Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.885612813Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:40.967512553Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.046304259Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.141250857Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.222162309Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.30246432Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.397932998Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.478408641Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.56099667Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.638142487Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.719343955Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.79987131Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.893558675Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:41.974406895Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.054215786Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.13565063Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.214367936Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.294764603Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.389865185Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.4699247Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.549973111Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.630271634Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.715742993Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.791438025Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.885833583Z", "value": 75.8},
{"timestamp": "2024-03-07T10:21:42.966032618Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.046128933Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.12600816Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.206272155Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.287278487Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.366035889Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.445872044Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.526495432Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.605799138Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.686226749Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.765695256Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.848246229Z", "value": 75.9},
{"timestamp": "2024-03-07T10:21:43.926178734Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.006060585Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.085912804Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.165787359Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.245690682Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.32620287Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.406015921Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.485364715Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.566194119Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.645730402Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.725904797Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.813003197Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.900891518Z", "value": 76},
{"timestamp": "2024-03-07T10:21:44.9847159Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.062121749Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.1421756Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.222036203Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.301998534Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.397514989Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.478091209Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.560362597Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.638256607Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.717815898Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.797968469Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.893333339Z", "value": 76},
{"timestamp": "2024-03-07T10:21:45.973778583Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.053724306Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.136915695Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.214386601Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.309280143Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.389311626Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.469689221Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.550306177Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.63029158Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.71122844Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.790008818Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.885678521Z", "value": 76},
{"timestamp": "2024-03-07T10:21:46.965671284Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.045491311Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.126290635Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.205875558Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.286121089Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.381637992Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.461881731Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.541864894Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.637457765Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.717857313Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.801333886Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.893194818Z", "value": 76},
{"timestamp": "2024-03-07T10:21:47.973590334Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.054530042Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.133427924Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.21366024Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.293996011Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.377374409Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.453960225Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.53885584Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.613615032Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.694535156Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.77361771Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.853714953Z", "value": 76},
{"timestamp": "2024-03-07T10:21:48.935577798Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.013679584Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.093959931Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.17339759Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.25359829Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.333644557Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.417862699Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.495160453Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.573802207Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.653992346Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.733553109Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.822155511Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.908951383Z", "value": 76},
{"timestamp": "2024-03-07T10:21:49.989204851Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.071394703Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.149936234Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.229326981Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.309470624Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.389856956Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.469875799Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.549838546Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.636073074Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.710230985Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.789705252Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.885213483Z", "value": 76},
{"timestamp": "2024-03-07T10:21:50.965308934Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.045879234Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.1408698Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.223872934Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.301646688Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.396896934Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.477650146Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.557813886Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.637707161Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.717125844Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.799608977Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.893045014Z", "value": 76},
{"timestamp": "2024-03-07T10:21:51.973357522Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.054027118Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.136960427Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.21396394Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.293616832Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.390218279Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.469594402Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.549476542Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.629932729Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.709562804Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.790271888Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.885091063Z", "value": 76},
{"timestamp": "2024-03-07T10:21:52.968435189Z", "value": 76},
{"timestamp": "2024-03-07T10:21:53.045566126Z", "value": 76},
{"timestamp": "2024-03-07T10:21:53.125896969Z", "value": 76},
{"timestamp": "2024-03-07T10:21:53.308222609Z", "value": 76},
{"timestamp": "2024-03-07T10:21:53.396702899Z", "value": 76},
{"timestamp": "2024-03-07T10:21:53.478053583Z", "value": 76},
{"timestamp": "2024-03-07T10:21:53.557079562Z", "value": 76},
{"timestamp": "2024-03-07T10:21:53.639958855Z", "value": 76},
{"timestamp": "2024-03-07T10:21:53.717445345Z", "value": 76},
{"timestamp": "2024-03-07T10:21:53.797189084Z", "value": 76},
{"timestamp": "2024-03-07T10:21:53.876891223Z", "value": 76},
{"timestamp": "2024-03-07T10:21:53.957126067Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.037101294Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.118790859Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.199194791Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.277762881Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.357265948Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.437464088Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.51798402Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.598209519Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.677254058Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.760504488Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.8406169Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.917652541Z", "value": 76},
{"timestamp": "2024-03-07T10:21:54.99718844Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.077134579Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.157218159Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.237705803Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.318250919Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.397188161Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.477046685Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.556934904Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.638391605Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.717464656Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.797819371Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.900679256Z", "value": 76},
{"timestamp": "2024-03-07T10:21:55.988607193Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.069182933Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.149305265Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.229064876Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.309101576Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.388989091Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.473044642Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.549916379Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.630128663Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.709283794Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.789504461Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.885200021Z", "value": 76},
{"timestamp": "2024-03-07T10:21:56.965938289Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.049283023Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.141168723Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.221486735Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.301509643Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.396942258Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.477457742Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.557551081Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.639381702Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.7172408Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.797409692Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.892984995Z", "value": 76},
{"timestamp": "2024-03-07T10:21:57.989192523Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.069424935Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.14951133Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.230888703Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.309555482Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.389757717Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.469545457Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.54946462Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.629436872Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.709601284Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.793366082Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.868826234Z", "value": 76},
{"timestamp": "2024-03-07T10:21:58.949630711Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.029460946Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.109318766Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.189413161Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.269729253Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.353523812Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.429151548Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.509265592Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.589570964Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.669418319Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.749215531Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.830569095Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.911544164Z", "value": 76},
{"timestamp": "2024-03-07T10:21:59.989137246Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.068801529Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.151931799Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.230195602Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.309669485Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.389677993Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.47199543Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.550008608Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.629815132Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.710625304Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.789360307Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.884885498Z", "value": 76},
{"timestamp": "2024-03-07T10:22:00.965036502Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.048333972Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.140966393Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.221553493Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.301620401Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.396828856Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.47739378Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.557837104Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.638047628Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.717520904Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.797520355Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.89267537Z", "value": 76},
{"timestamp": "2024-03-07T10:22:01.973265895Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.053228994Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.132849342Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.214554107Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.29358463Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.389041757Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.469435225Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.549291477Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.629669937Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.712101999Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.789476328Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.885246096Z", "value": 76},
{"timestamp": "2024-03-07T10:22:02.9654475Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.045091623Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.125319683Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.205153631Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.28627574Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.365282231Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.445818067Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.525440655Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.605369034Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.68547799Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.765634978Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.845791358Z", "value": 76},
{"timestamp": "2024-03-07T10:22:03.925712858Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.005192085Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.085596817Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.165246093Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.245119913Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.325239557Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.406413249Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.484983548Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.565516696Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.645404308Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.725266672Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.80507502Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.885916392Z", "value": 76},
{"timestamp": "2024-03-07T10:22:04.968565222Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.045214815Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.140430247Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.221048963Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.301861983Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.396665062Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.477490755Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.558215007Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.637958171Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.717026614Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.79698277Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.892548762Z", "value": 76},
{"timestamp": "2024-03-07T10:22:05.973310358Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.05305957Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.13644968Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.213613482Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.293221414Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.388972397Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.468461193Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.549506982Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.63009277Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.709908702Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.78959657Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.884514913Z", "value": 76},
{"timestamp": "2024-03-07T10:22:06.965386877Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.045316057Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.141205889Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.22199491Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.304161819Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.396631488Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.477138365Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.557027513Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.637323317Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.717303473Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.798546926Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.896360791Z", "value": 76},
{"timestamp": "2024-03-07T10:22:07.973961201Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.053211629Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.13286948Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.213637061Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.293365217Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.373346621Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.453950489Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.533049844Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.612924176Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.692821804Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.773272649Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.85246026Z", "value": 76},
{"timestamp": "2024-03-07T10:22:08.93294192Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.016623231Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.093036153Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.172969941Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.253331249Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.333282061Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.413318825Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.493137989Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.579305861Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.653404733Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.732726457Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.814559542Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.893702225Z", "value": 76},
{"timestamp": "2024-03-07T10:22:09.977488496Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.052727465Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.136018439Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.212580289Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.293543166Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.388641477Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.468816065Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.54912819Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.629273434Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.711023383Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.788869906Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.88469097Z", "value": 76},
{"timestamp": "2024-03-07T10:22:10.965127478Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.044733426Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.140173849Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.220933142Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.305667478Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.396597754Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.477042039Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.557193299Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.636986383Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.717041387Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.796727015Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.898068915Z", "value": 76},
{"timestamp": "2024-03-07T10:22:11.97337982Z", "value": 76},
{"timestamp": "2024-03-07T10:22:12.053228744Z", "value": 76},
{"timestamp": "2024-03-07T10:22:12.13306058Z", "value": 76},
{"timestamp": "2024-03-07T10:22:12.213136736Z", "value": 76},
{"timestamp": "2024-03-07T10:22:12.385184961Z", "value": 76},
{"timestamp": "2024-03-07T10:22:12.468751136Z", "value": 76},
{"timestamp": "2024-03-07T10:22:12.54903014Z", "value": 76},
{"timestamp": "2024-03-07T10:22:12.629366617Z", "value": 76},
{"timestamp": "2024-03-07T10:22:12.711487415Z", "value": 76},
{"timestamp": "2024-03-07T10:22:12.789158993Z", "value": 76},
{"timestamp": "2024-03-07T10:22:12.884453977Z", "value": 76},
{"timestamp": "2024-03-07T10:22:12.964416821Z", "value": 76},
{"timestamp": "2024-03-07T10:22:13.045107409Z", "value": 76},
{"timestamp": "2024-03-07T10:22:13.127852752Z", "value": 76},
{"timestamp": "2024-03-07T10:22:13.205016458Z", "value": 76},
{"timestamp": "2024-03-07T10:22:13.361556576Z", "value": 76},
{"timestamp": "2024-03-07T10:22:13.44438531Z", "value": 76},
{"timestamp": "2024-03-07T10:22:13.524805914Z", "value": 76},
{"timestamp": "2024-03-07T10:22:13.604977399Z", "value": 76},
{"timestamp": "2024-03-07T10:22:13.684807155Z", "value": 76},
{"timestamp": "2024-03-07T10:22:13.767978129Z", "value": 76},
{"timestamp": "2024-03-07T10:22:13.847818733Z", "value": 76},
{"timestamp": "2024-03-07T10:22:13.925388168Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.007128197Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.084974336Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.164881084Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.244914104Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.328527927Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.405024337Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.485034605Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.564901321Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.64525975Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.72588909Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.805116574Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.886048219Z", "value": 76},
{"timestamp": "2024-03-07T10:22:14.96507359Z", "value": 76},
{"timestamp": "2024-03-07T10:22:15.044643986Z", "value": 76},
{"timestamp": "2024-03-07T10:22:15.140307162Z", "value": 76},
{"timestamp": "2024-03-07T10:22:15.220743031Z", "value": 76},
{"timestamp": "2024-03-07T10:22:15.392863033Z", "value": 76},
{"timestamp": "2024-03-07T10:22:15.476799384Z", "value": 76},
{"timestamp": "2024-03-07T10:22:15.559164182Z", "value": 76},
{"timestamp": "2024-03-07T10:22:15.636941745Z", "value": 76},
{"timestamp": "2024-03-07T10:22:15.716736397Z", "value": 76},
{"timestamp": "2024-03-07T10:22:15.796819753Z", "value": 76},
{"timestamp": "2024-03-07T10:22:15.892328625Z", "value": 76},
{"timestamp": "2024-03-07T10:22:15.972825166Z", "value": 76},
{"timestamp": "2024-03-07T10:22:16.053577098Z", "value": 76},
{"timestamp": "2024-03-07T10:22:16.136083689Z", "value": 76},
{"timestamp": "2024-03-07T10:22:16.213005699Z", "value": 76},
{"timestamp": "2024-03-07T10:22:16.385024068Z", "value": 76},
{"timestamp": "2024-03-07T10:22:16.468722339Z", "value": 76},
{"timestamp": "2024-03-07T10:22:16.548343487Z", "value": 76},
{"timestamp": "2024-03-07T10:22:16.630668701Z", "value": 76},
{"timestamp": "2024-03-07T10:22:16.708606968Z", "value": 76},
{"timestamp": "2024-03-07T10:22:16.790101782Z", "value": 76},
{"timestamp": "2024-03-07T10:22:16.883916156Z", "value": 76},
{"timestamp": "2024-03-07T10:22:16.964659129Z", "value": 76},
{"timestamp": "2024-03-07T10:22:17.044620533Z", "value": 76},
{"timestamp": "2024-03-07T10:22:17.140186398Z", "value": 76},
{"timestamp": "2024-03-07T10:22:17.221409947Z", "value": 76},
{"timestamp": "2024-03-07T10:22:17.392746652Z", "value": 76},
{"timestamp": "2024-03-07T10:22:17.478970749Z", "value": 76},
{"timestamp": "2024-03-07T10:22:17.556768888Z", "value": 76},
{"timestamp": "2024-03-07T10:22:17.637064148Z", "value": 76},
{"timestamp": "2024-03-07T10:22:17.716738736Z", "value": 76},
{"timestamp": "2024-03-07T10:22:17.796559725Z", "value": 76},
{"timestamp": "2024-03-07T10:22:17.892526869Z", "value": 76},
{"timestamp": "2024-03-07T10:22:17.974532083Z", "value": 76},
{"timestamp": "2024-03-07T10:22:18.056015952Z", "value": 76},
{"timestamp": "2024-03-07T10:22:18.132911082Z", "value": 76},
{"timestamp": "2024-03-07T10:22:18.212982823Z", "value": 76},
{"timestamp": "2024-03-07T10:22:18.369353149Z", "value": 76},
{"timestamp": "2024-03-07T10:22:18.452454588Z", "value": 76},
{"timestamp": "2024-03-07T10:22:18.532627896Z", "value": 76},
{"timestamp": "2024-03-07T10:22:18.613389013Z", "value": 76},
{"timestamp": "2024-03-07T10:22:18.694949203Z", "value": 76},
{"timestamp": "2024-03-07T10:22:18.772997005Z", "value": 76},
{"timestamp": "2024-03-07T10:22:18.85348273Z", "value": 76},
{"timestamp": "2024-03-07T10:22:18.933209894Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.01278861Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.172438523Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.09212451Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.254132377Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.332109044Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.412709776Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.493061805Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.572704521Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.654668935Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.734319907Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.814077536Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.893102267Z", "value": 76},
{"timestamp": "2024-03-07T10:22:19.97297484Z", "value": 76},
{"timestamp": "2024-03-07T10:22:20.056985111Z", "value": 76},
{"timestamp": "2024-03-07T10:22:20.1327876Z", "value": 76},
{"timestamp": "2024-03-07T10:22:20.215742863Z", "value": 76},
{"timestamp": "2024-03-07T10:22:20.384832207Z", "value": 76},
{"timestamp": "2024-03-07T10:22:20.469974223Z", "value": 76},
{"timestamp": "2024-03-07T10:22:20.548690571Z", "value": 76},
{"timestamp": "2024-03-07T10:22:20.628394919Z", "value": 76},
{"timestamp": "2024-03-07T10:22:20.708460835Z", "value": 76},
{"timestamp": "2024-03-07T10:22:20.788759616Z", "value": 76},
{"timestamp": "2024-03-07T10:22:20.884439368Z", "value": 76},
{"timestamp": "2024-03-07T10:22:20.964591493Z", "value": 76},
{"timestamp": "2024-03-07T10:22:21.045199586Z", "value": 76},
{"timestamp": "2024-03-07T10:22:21.140228074Z", "value": 76},
{"timestamp": "2024-03-07T10:22:21.220970599Z", "value": 76},
{"timestamp": "2024-03-07T10:22:21.392648008Z", "value": 76},
{"timestamp": "2024-03-07T10:22:21.476355976Z", "value": 76},
{"timestamp": "2024-03-07T10:22:21.555921924Z", "value": 76},
{"timestamp": "2024-03-07T10:22:21.636660513Z", "value": 76},
{"timestamp": "2024-03-07T10:22:21.717408606Z", "value": 76},
{"timestamp": "2024-03-07T10:22:21.796744826Z", "value": 76},
{"timestamp": "2024-03-07T10:22:21.891823106Z", "value": 76},
{"timestamp": "2024-03-07T10:22:21.972507711Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.052453339Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.133869817Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.213705653Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.292842993Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.388264217Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.468831702Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.548523059Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.628681167Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.708268652Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.789491081Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.8838716Z", "value": 76},
{"timestamp": "2024-03-07T10:22:22.964437357Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.044469322Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.123803078Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.204237219Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.284446016Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.365371261Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.444273721Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.524800886Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.604782898Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.685705039Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.764880203Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.84474436Z", "value": 76},
{"timestamp": "2024-03-07T10:22:23.931801898Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.01981774Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.100800522Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.180225062Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.260390819Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.342085696Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.419975547Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.502320954Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.580593781Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.660515538Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.741023695Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.820233995Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.900565095Z", "value": 76},
{"timestamp": "2024-03-07T10:22:24.981469573Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.062189506Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.14089603Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.220486714Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.300454678Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.396149759Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.476582524Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.55606764Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.637109494Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.716336626Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.796374094Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.891883223Z", "value": 76},
{"timestamp": "2024-03-07T10:22:25.972353428Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.052117744Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.132496877Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.214182923Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.292551399Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.387985135Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.468695276Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.548804521Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.643924881Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.724347918Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.807475085Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.884934056Z", "value": 76},
{"timestamp": "2024-03-07T10:22:26.963601219Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.044243265Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.139974121Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.220400998Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.300243107Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.396755788Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.476372969Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.556464965Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.636326114Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.716459711Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.796246907Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.891821092Z", "value": 76},
{"timestamp": "2024-03-07T10:22:27.973229538Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.052817598Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.132357626Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.212423863Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.292981172Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.372632529Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.452823662Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.53536286Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.612699719Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.69270554Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.772384032Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.852252093Z", "value": 76},
{"timestamp": "2024-03-07T10:22:28.932918202Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.012192407Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.108550304Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.188314076Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.268527193Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.348250774Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.428134739Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.508908976Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.58791742Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.671765996Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.750137671Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.828220386Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.908634944Z", "value": 76},
{"timestamp": "2024-03-07T10:22:29.988233212Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.068044633Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.147873909Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.22951442Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.308663664Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.388186124Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.468228297Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.548120294Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.628167171Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.708510976Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.792679648Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.884418597Z", "value": 76},
{"timestamp": "2024-03-07T10:22:30.96395389Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.044231199Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.139701512Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.219876933Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.300492866Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.397114411Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.476230728Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.556420229Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.636564673Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.716151806Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.796008635Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.891285091Z", "value": 76},
{"timestamp": "2024-03-07T10:22:31.971932225Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.052551838Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.132909755Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.212204663Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.292403348Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.387568509Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.46822377Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.549142776Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.643458208Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.725453406Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.805552507Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.883790199Z", "value": 76},
{"timestamp": "2024-03-07T10:22:32.964000436Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.043882512Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.125573743Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.205116523Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.284319624Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.364060964Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.444109121Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.523947902Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.604216251Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.684193464Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.764591637Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.844251474Z", "value": 76},
{"timestamp": "2024-03-07T10:22:33.924206479Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.004130284Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.084026729Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.164236518Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.246882437Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.324410784Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.404153469Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.483776409Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.564360279Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.643870291Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.724163792Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.805263278Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.88380897Z", "value": 76},
{"timestamp": "2024-03-07T10:22:34.964068231Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.04406074Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.139761805Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.220209835Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.299956263Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.395667536Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.476131694Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.555418026Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.636006152Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.716253349Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.795855905Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.892036715Z", "value": 76},
{"timestamp": "2024-03-07T10:22:35.972629192Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.052013765Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.132343202Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.212062847Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.292024252Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.387541957Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.468196162Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.550814561Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.64290004Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.723988774Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.803803714Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.884014432Z", "value": 76},
{"timestamp": "2024-03-07T10:22:36.964340349Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.044000378Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.142995141Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.219648288Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.300198173Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.395490054Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.475988227Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.555800768Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.636148958Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.715667418Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.796106872Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.891107392Z", "value": 76},
{"timestamp": "2024-03-07T10:22:37.972092382Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.051949083Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.131638008Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.211539733Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.293235091Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.372594288Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.451866765Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.532564618Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.612105127Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.691885636Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.771508449Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.854667136Z", "value": 76},
{"timestamp": "2024-03-07T10:22:38.932195292Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.012048601Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.091707989Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.17160613Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.252042832Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.331828941Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.41429262Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.491930119Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.571836932Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.652295106Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.731808479Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.811471259Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.891368857Z", "value": 76},
{"timestamp": "2024-03-07T10:22:39.972213462Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.051934899Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.132279665Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.211904206Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.291913707Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.38749138Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.467896113Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.548149199Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.643343576Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.723560277Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.805554868Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.884927376Z", "value": 76},
{"timestamp": "2024-03-07T10:22:40.964259757Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.04463985Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.139096723Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.219769552Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.299760494Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.395703895Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.475702196Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.555680753Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.639107409Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.716110348Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.796528426Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.891500018Z", "value": 76},
{"timestamp": "2024-03-07T10:22:41.97189928Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.067255961Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.147812087Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.229745621Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.307850065Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.388324975Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.467786348Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.548374601Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.627863494Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.723619407Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.80490907Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.884156746Z", "value": 76},
{"timestamp": "2024-03-07T10:22:42.963971527Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.04328522Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.123712194Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.203579711Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.284609629Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.368036221Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.444177015Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.523828404Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.60389029Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.684031503Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.764959533Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.843764809Z", "value": 76},
{"timestamp": "2024-03-07T10:22:43.925151112Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.00429146Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.083671905Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.16331379Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.243606012Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.323582425Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.404324631Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.486797686Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.563865457Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.643878511Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.723623244Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.803707145Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.883936231Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:44.9639337Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.044118465Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.139142218Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.219478632Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.299744262Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.395051951Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.475721868Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.556165642Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.642657772Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.731176272Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.813335823Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.891521675Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:45.971744969Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.05182247Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.131956836Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.216032004Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.291459518Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.387346568Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.468114918Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.547659747Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.627541632Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.707784286Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.788166683Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.88332506Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:46.963723042Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.044078048Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.138625128Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.219554695Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.29931882Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.417200094Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.491443831Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.571221397Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.652816883Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.731362672Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.811180781Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.891396138Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:47.974608138Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.051736422Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.131693411Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.211899297Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.292786559Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.371614363Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.451186328Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.533510424Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.611916948Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.691682577Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.775418737Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.85215246Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:48.931256617Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.012150023Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.091756901Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.171388482Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.251644671Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.331886429Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.411836955Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.49187628Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.571215893Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.654302101Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.732150513Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.81176603Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.892039884Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:49.971470761Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:50.051755655Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:50.131602948Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:50.214646628Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:50.291414527Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:50.387094952Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:50.467795335Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:50.547548004Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:50.642435629Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:50.723397451Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:50.803881865Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.020764528Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.107513811Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.188012753Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.267533454Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.363292727Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.443203445Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.524398611Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.619617501Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.69882873Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.779076951Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.875844802Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:51.957494049Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.035259421Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.135165833Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.211586532Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.291576802Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.387150028Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.467617897Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.547410215Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.643073905Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.724302991Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.802605323Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.883451018Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:52.963269735Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.043013765Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.123144066Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.204652833Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.286288576Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.363651644Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.443059833Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.523062934Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.60298242Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.682549617Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.762828719Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.845713647Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:53.924635852Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.003294632Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.082926374Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.163049028Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.242928833Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.323098751Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.403293629Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.482887962Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.562606392Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.642927797Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.722754611Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.802573489Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.888293843Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:54.965735758Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.043068426Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.138617812Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.226190103Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.314017819Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.394435737Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.475000535Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.558335703Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.634655794Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.714584848Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.794913774Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.905708003Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:55.986667522Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.066825792Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.147020446Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.227190427Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.307491801Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.387460215Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.467142645Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.547242994Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.642625756Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.724946108Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.802468151Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.883320822Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:56.963110355Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.043334833Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.138403131Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.219188569Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.299268279Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.39456272Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.475408031Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.555366109Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.635653115Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.715420408Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.796364791Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.893344514Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:57.97154611Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.051133947Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.131652922Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.211103607Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.291230997Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.373783893Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.451793905Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.53115019Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.611267852Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.691174058Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.771136936Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.851063973Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:58.932657189Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.01188333Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.090968607Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.171196957Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.250632826Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.331130073Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.411955543Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.493319062Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.571503602Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.651004048Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.731397966Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.811059308Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.891301578Z", "value": 75.9},
{"timestamp": "2024-03-07T10:22:59.971098535Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.053142919Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.131163875Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.211241249Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.290478974Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.386553161Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.467181127Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.547950469Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.643983408Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.726751536Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.803418635Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.883724777Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:00.963592615Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.042344484Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.138075438Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.221613967Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.299411979Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.394132884Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.476074131Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.555294065Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.635121391Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.714919884Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.79714254Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.891095125Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:01.970856594Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.050870416Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.131115822Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.210603884Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.290795818Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.391240984Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.467118579Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.546859792Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.627450543Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.707211245Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.787212362Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.883076117Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:02.963508467Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.043112113Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.123366191Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.203200205Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.283051243Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.363251689Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.443394727Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.530249354Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.61799659Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.699541165Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.779063563Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.858980873Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:03.938925319Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.019024773Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.103287654Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.179516097Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.259228895Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.338918877Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.419551579Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.499416569Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.578654711Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.659656373Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.739174451Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.819152689Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.900597552Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:04.979502157Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.058922987Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.139247113Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.223805227Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.299179589Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.394268783Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.474519085Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.554913932Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.63498337Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.714074823Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.797949672Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.890557424Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:05.97110683Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.050952492Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.131353707Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.210959336Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.291205159Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.387788306Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.467778928Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.547091853Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.642337655Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.727570393Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.803031316Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.884749619Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:06.965136978Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.042905742Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.137692376Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.22112396Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.298957589Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.394014975Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.474850941Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.555181564Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.635071066Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.71494316Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.79448655Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.890110592Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:07.970913983Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.050667645Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.131236859Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.210834393Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.290804823Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.370895189Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.450823635Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.53088149Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.610816432Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.690973454Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.770633196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.850759018Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:08.93048004Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.010531878Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.091294597Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.170865763Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.253387171Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.331180735Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.410943933Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.491187996Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.570421401Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.650410392Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.730907958Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.813296278Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.891192307Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:09.970523248Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.050823439Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.131183373Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.211070731Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.29095057Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.388313045Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.46653573Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.547102737Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.642392667Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.722866682Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.803988377Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.88320479Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:10.964655094Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.044374612Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.137900892Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.218429755Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.298995898Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.394011172Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.474593218Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.555313985Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.635714752Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.714379549Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.794218363Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.889744741Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:11.969719812Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.050646051Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.134493796Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.210541407Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.29115571Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.385910152Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.46624519Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.546357893Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.634255561Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.722311181Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.802160492Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.88282481Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:12.962386696Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.042153095Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.123908198Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.20537143Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.283729699Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.364075137Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.442136254Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.522761533Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.602531803Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.682301401Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.764401849Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.842743606Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:13.922179764Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.002650515Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.082833553Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.162432271Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.241954925Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.324204173Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.402469674Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.482266217Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.564671433Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.644218535Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.722645668Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.802640098Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.885323523Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:14.962248383Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.042662909Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.137941384Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.218539846Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.298609189Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.393444623Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.477099408Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.5544459Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.634625547Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.714494025Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.794864424Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.889980018Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:15.970408145Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.059471094Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.145940858Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.2260262Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.306378647Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.386643125Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.466140404Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.546198994Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.644465727Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.722597084Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.801880569Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.883006105Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:16.962252343Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.042284213Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.137917984Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.219520351Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.298435933Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.393633415Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.473777734Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.554630629Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.634527619Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.714122177Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.797695075Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.890193739Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:17.970194921Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.050248072Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.130165798Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.210183301Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.290330531Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.373368676Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.450358624Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.529730334Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.610176413Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.690205756Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.770462938Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.850730713Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:18.93615894Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.01043055Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.090134228Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.170343091Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.250188433Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.330368464Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.410021518Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.491089197Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.570331531Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.649768713Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.731017513Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.810388199Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.890392037Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:19.970096836Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.050449219Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.130369665Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.210454848Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.290413438Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.385962121Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.466389416Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.546390726Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.645118196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.722106896Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.803353487Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.882565837Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:20.962087051Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:21.041846442Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:21.137315572Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:21.218314548Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:21.390368954Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:21.473991708Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:21.553922458Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:21.634654585Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:21.714170392Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:21.794112886Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:21.894203492Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:21.970277856Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:22.050227295Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:22.131149758Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:22.210321052Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:22.382542979Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:22.46600618Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:22.548351332Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:22.643313615Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:22.723053517Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:22.802076811Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:22.882581578Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:22.963058601Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:23.042246951Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:23.126047337Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:23.202609989Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:23.359080543Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:23.442008288Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:23.521859455Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:23.602356446Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:23.681979068Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:23.763365532Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:23.84227513Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:23.92475529Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.002075031Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.082114901Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.161909748Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.242027379Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.3258069Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.40397365Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.482088879Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.561720909Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.6419347Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.722192683Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.802604874Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.885202347Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:24.962582919Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:25.042252006Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:25.137651312Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:25.218186512Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:25.39013343Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:25.474134552Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:25.557239321Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:25.63512703Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:25.714612885Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:25.794103603Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:25.889488638Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:25.969665565Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:26.05029494Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:26.133023677Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:26.210400857Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:26.382996833Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:26.465635618Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:26.545998177Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:26.626652256Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:26.706203006Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:26.787415486Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:26.881853224Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:26.961484391Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:27.042003622Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:27.137420145Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:27.217810704Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:27.390048503Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:27.476174586Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:27.554259032Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:27.634019574Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:27.713915189Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:27.79372738Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:27.889447967Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:27.970759967Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.053905248Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.130324412Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.210282043Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.289917881Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.370110712Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.449613398Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.52996991Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.611949526Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.690342515Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.770146194Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.850077137Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:28.932925266Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.010114127Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.089419341Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.169931532Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.249746251Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.329652714Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.409687816Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.490003144Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.570134406Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.651128486Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.729844612Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.809866339Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.890251586Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:29.96983856Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.05020128Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.130400671Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.212917759Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.289782748Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.385359047Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.465389606Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.545620165Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.641359792Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.722294Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.805491377Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.88238315Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:30.961615404Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:31.042137867Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:31.137359574Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:31.218275254Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:31.391208574Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:31.481360901Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:31.570506187Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:31.650218313Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:31.730475849Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:31.810288039Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:31.889427397Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:31.96921274Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.052801766Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.130250787Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.20983197Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.289889633Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.38544014Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.465645739Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.544993257Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.63500616Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.721765268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.801691443Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.882172914Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:32.961367089Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.041356784Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.123098544Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.207612147Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.281997837Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.36408635Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.442071691Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.521880362Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.601974281Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.681565416Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.763370184Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.841664294Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:33.921945797Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.001928196Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.081888067Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.161680834Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.241757057Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.322075456Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.401756799Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.48175523Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.561947485Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.641635868Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.721409018Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.801987066Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.883000762Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:34.961802104Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:35.041526487Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:35.137360866Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:35.217525185Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:35.389874185Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:35.473396395Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:35.556493516Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:35.633988617Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:35.713476008Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:35.794579176Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:35.890022163Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:35.969341906Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.049734801Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.130441617Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.209683375Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.289650702Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.385266714Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.465445977Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.545651704Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.641074883Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.725001925Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.802020738Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.881754305Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:36.961804896Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.041549343Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.136981802Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.217057801Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.298802058Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.392980948Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.473654964Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.553824947Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.633780818Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.713957265Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.794138929Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.89194483Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:37.969558971Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.049638074Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.129751865Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.209612952Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.289552119Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.369338518Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.452956792Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.529596853Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.609521652Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.689517619Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.769457298Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.849265009Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:38.929626961Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.011170769Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.090090479Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.169624334Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.249206925Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.329336684Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.409289387Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.489552811Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.571743339Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.649787753Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.729909672Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.809864359Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.889802631Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:39.96991239Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.04916778Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.132499014Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.209573763Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.289300578Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.385871982Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.465337613Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.545348268Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.641103032Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.725912987Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.802029687Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.88193711Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:40.961354389Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:41.041314772Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:41.136663296Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:41.216734239Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:41.389533991Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:41.473389258Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:41.553636841Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:41.633201448Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:41.713226951Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:41.793159782Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:41.888710514Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:41.970162322Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.049628657Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.129563568Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.209193359Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.289406159Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.384773178Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.465255834Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.547905851Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.641494181Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.722123205Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.801437636Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.881984291Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:42.961566658Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.042265122Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.123274754Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.2016448Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.281695487Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.363683808Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.456272042Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.537018665Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.617082569Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.69955473Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.777227592Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.857737223Z", "value": 75.9},
{"timestamp": "2024-03-07T10:23:43.93742903Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.017398342Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.097388517Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.177576324Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.259792005Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.337537027Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.417585378Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.497673346Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.577497793Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.66039005Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.737588736Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.817734495Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.897404542Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:44.977548509Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.057253021Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.137263324Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.217269051Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.297493947Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.393836359Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.47295095Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.55353159Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.633034949Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.713410628Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.793342596Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.890516464Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:45.969307503Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.049289998Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.12952555Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.209249933Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.289145676Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.384899288Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.466768217Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.545012215Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.64193658Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.721328323Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.801182914Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.881513346Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:46.961647937Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:47.043092482Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:47.136731244Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:47.217160204Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:47.3892197Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:47.472903862Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:47.553252182Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:47.633045333Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:47.714444214Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:47.793225556Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:47.888881696Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:47.968977344Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.049253439Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.129125919Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.209174334Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.292325504Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.369389021Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.449411165Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.529494556Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.609084123Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.688936571Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.768897946Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.853710429Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:48.928912505Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.00908284Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.088947Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.168931415Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.248882391Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.329285911Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.414449626Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.489567318Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.569256885Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.649085556Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.729340628Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.808370867Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.889335155Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:49.972088149Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.04905317Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.129756338Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.209322417Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.289943601Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.384788124Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.466797725Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.546957405Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.640574151Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.721448263Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.801118279Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.880817638Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:50.961220422Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:51.041191621Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:51.137028945Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:51.217123057Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:51.389173402Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:51.4727943Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:51.5531535Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:51.632820155Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:51.712694491Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:51.796852477Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:51.892850314Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:51.96889607Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.048366181Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.129280006Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.208706245Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.288366788Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.388812692Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.46481768Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.544911536Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.640275004Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.720796572Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.802592573Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.896261191Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:52.977792616Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:53.058905896Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:53.136667142Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:53.216633702Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:53.373673187Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:53.45635594Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:53.5364785Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:53.619673894Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:53.697208196Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:53.779847813Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:53.856476322Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:53.936635202Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.016664994Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.096656833Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.189827531Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.349550795Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.433392397Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.512926348Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.593687085Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.672411019Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.753270156Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.835142797Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.91272641Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:54.99289969Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.072593354Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.152243049Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.232456489Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.312352488Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.392724872Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.473182088Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.55257044Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.633423208Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.712660647Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.792906791Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.888415731Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:55.972945302Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.048895763Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.128809682Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.208945874Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.288640914Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.384589502Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.465035518Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.546196063Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.640660394Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.721135274Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.801144586Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.881362985Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:56.961845129Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:57.040950376Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:57.136598005Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:57.216962997Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:57.388985342Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:57.473360769Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:57.55283968Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:57.633458656Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:57.712763616Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:57.794792705Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:57.889176428Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:57.969676908Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.048811691Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.128640907Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.208851595Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.28867585Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.375367472Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.46406623Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.544532406Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.624699606Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.704621046Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.784746838Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.865107734Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:58.946262359Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.025083285Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.105019893Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.184927093Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.341686642Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.424523124Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.50487442Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.585649652Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.664960436Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.744679635Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.824885651Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.904939475Z", "value": 75.8},
{"timestamp": "2024-03-07T10:23:59.985313651Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.065180339Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.145499443Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.224893586Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.304654578Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.385063506Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.464855314Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.544653297Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.640434078Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.723278112Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.801210494Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.881705214Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:00.961107837Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:01.040872317Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:01.136088297Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:01.216702761Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:01.388845971Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:01.472664598Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:01.553124598Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:01.633220246Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:01.721929661Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:01.808484546Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:01.888065121Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:01.968661506Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.049545986Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.128947137Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.208645249Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.288632289Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.384312237Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.464587085Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.54817704Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.64036265Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.720350906Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.800213465Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.881127098Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:02.960887674Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:03.04073081Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:03.124300668Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:03.200880313Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:03.357201014Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:03.440468665Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:03.520620121Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:03.600608345Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:03.680600889Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:03.763036667Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:03.84022764Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:03.921042297Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.000269592Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.080533528Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.16042204Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.241048696Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.321583673Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.400510936Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.48058892Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.560370392Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.640427032Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.721807097Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.800938872Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.881987033Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:04.961492696Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.04083452Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.135693444Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.216316324Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.296406948Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.394092978Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.472658289Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.552405393Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.632476561Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.712384689Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.792778353Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.88878675Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:05.969611742Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.048453149Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.128370205Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.208544861Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.288290941Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.384062378Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.46476561Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.545982059Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.639769846Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.721140248Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.800816055Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.880820663Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:06.960648823Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.040800727Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.140474951Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.217408069Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.29673706Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.391933584Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.472179377Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.552327057Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.632476881Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.720157751Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.809082782Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.897404485Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:07.983397578Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.064141962Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.144418539Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.223835658Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.304845227Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.384321195Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.464277931Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.544339115Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.624409899Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.704354411Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.784698635Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.866083564Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:08.944380971Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.024181931Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.104045835Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.184646636Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.264430188Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.344459596Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.427192238Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.504541644Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.584092588Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.664280428Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.744327852Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.82432958Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.904362316Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:09.986817422Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.064418508Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.144437709Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.224295149Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.304146093Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.384612909Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.464446125Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.545337646Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.639943898Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.720222042Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.80019289Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.881255995Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:10.959987482Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.040186523Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.138344777Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.216377832Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.296328232Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.392075285Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.471710581Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.555102807Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.632351733Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.714290615Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.791875637Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.887724322Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:11.968611075Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.048223843Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.128473827Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.209951781Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.293001863Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.384191376Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.464563569Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.543952369Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.639583133Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.720101502Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.800967103Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.881460863Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:12.960887711Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.040312479Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.122291489Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.20106944Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.280154239Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.362057793Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.447895814Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.535600524Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.615856461Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.696161325Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.775965389Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.860912625Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:13.93623979Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.01650603Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.096143854Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.176539919Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.256392047Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.336364623Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.416203631Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.496218031Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.578980274Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.656218512Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.736322288Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.816827889Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.896051889Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:14.976291569Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.056552657Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.137739667Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.21631349Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.296133362Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.391616095Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.472011551Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.552072479Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.632479712Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.712261088Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.792094784Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.887989197Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:15.967607597Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.04847947Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.127979726Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.208477039Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.288961712Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.383631708Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.464383485Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.543978397Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.639528233Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.719807722Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.799830538Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.881413388Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:16.960330155Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.040108363Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.13549228Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.216269593Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.295917945Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.39165431Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.47330116Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.552159815Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.631843335Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.712589544Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.792438728Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.887081012Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:17.967953237Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.049896983Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.12792095Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.209077623Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.288937016Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.368213303Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.448061784Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.527750648Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.609970618Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.688095641Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.768274521Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.848237049Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:18.932244445Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.00777257Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.087778586Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.168379131Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.247990779Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.327469467Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.407742364Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.487663356Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.568159453Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.648311933Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.729172446Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.807961118Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.88749219Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:19.967624542Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.047368543Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.128665056Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.208224576Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.290485602Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.383846669Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.463962094Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.544051694Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.639728443Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.719910908Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.799711836Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.883642656Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:20.959902813Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.039833566Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.135419595Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.21681326Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.2960267Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.391796025Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.472914491Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.552050394Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.632405435Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.712152955Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.793315645Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.88990689Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:21.969268426Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.048600554Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.1302523Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.207404778Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.287555467Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.383482296Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.464106553Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.544265082Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.640832968Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.719962535Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.799877Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.8799362Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:22.959999081Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.040550058Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.119863146Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.200475243Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.279633386Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.360239659Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.440358508Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.51978462Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.599775565Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.679724525Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.760609966Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.83990939Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:23.920119311Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.000090383Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.080326704Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.159856016Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.242338611Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.32069013Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.399717842Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.479504402Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.559909715Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.639844083Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.719897588Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.800371253Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.881393878Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:24.959940118Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.040126838Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.135609955Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.215815332Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.295793573Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.39143141Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.47119557Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.551887923Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.631859636Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.711798548Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.791772853Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.887342402Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:25.967873603Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.047944356Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.127997444Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.207732069Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.287762533Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.383150514Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.463739507Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.54413618Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.639857506Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.719799746Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.799958851Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.882042725Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:26.959758276Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.03927994Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.136955347Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.216126739Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.295822963Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.39142128Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.472540898Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.553215683Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.631443266Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.714288581Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.791604452Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.887012849Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:27.967764114Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.047126706Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.127059699Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.207584788Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.291243959Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.367845461Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.44776591Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.527695606Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.60830188Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.687828376Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.770427387Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.848808506Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:28.927631642Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.00717449Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.087804891Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.167478108Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.247631612Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.327802589Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.408678687Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.487638366Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.567485791Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.647557216Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.727130336Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.806782528Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.887514722Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:29.968126595Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:30.047666371Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:30.12744698Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:30.207577924Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:30.288123334Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:30.383256435Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:30.464004596Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:30.54565087Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:30.639246114Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:30.720061155Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:30.799298787Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:30.895039632Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:41.135361375Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:41.21512352Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:41.295085505Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:41.39033387Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:41.47314933Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:41.550441872Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:41.630430257Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:41.711190163Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:41.791127732Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:41.886538274Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:41.982032911Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.063349713Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.14261125Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.222875795Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.30298546Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.384886391Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.46256719Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.543295928Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.638559493Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.719489607Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.799397928Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.896008886Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:42.975407639Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.056777081Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.139499644Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.215350714Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.295237307Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.375479324Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.45665683Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.535077246Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.615216191Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.695912257Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.774482753Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.855130146Z", "value": 75.8},
{"timestamp": "2024-03-07T10:24:43.935106019Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.015401317Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.09492359Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.175356583Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.257051561Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.335815082Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.41514273Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.49579006Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.575096716Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.654883245Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.735012366Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.814888271Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.895401617Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:44.974993554Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.055162003Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.134999412Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.215061941Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.295074006Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.394105415Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.47156487Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.550926983Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.631385448Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.710892105Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.79096305Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.885824119Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:45.968431546Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.047044794Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.127560284Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.206950365Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.287156446Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.38233966Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.463349614Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.545481552Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.638299964Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.719408574Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.798836863Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.894451821Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:46.975092398Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.055170576Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.136799954Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.215312242Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.295097683Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.390434977Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.470587074Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.550649379Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.631133637Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.713364776Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.791083911Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.886500213Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:47.96650063Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.046629495Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.127514585Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.207212442Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.289807646Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.367282077Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.447047742Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.527081567Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.606863904Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.686963169Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.767009251Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.850154534Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:48.927395045Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.007382407Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.087205832Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.166211912Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.246368298Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.326533483Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.409578575Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.486995278Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.56767656Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.647012912Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.727090962Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.807459283Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.886835636Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:49.968381974Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.046437974Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.12675644Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.206627929Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.287591867Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.3820362Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.462155145Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.550662481Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.638292697Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.720300508Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.799128604Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.894308106Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:50.976952109Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.054959277Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.138117937Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.215116784Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.294798929Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.390130398Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.470443072Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.550576129Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.630750659Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.711741157Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.790340261Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.885926867Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:51.966094644Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.046957271Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.130179418Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.206616729Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.288725084Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.382136104Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.463013386Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.54333454Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.637719513Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.71794297Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.798264572Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.89660494Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:52.975479693Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.055158094Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.134197358Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.21397944Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.310112926Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.39106464Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.473907492Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.552366148Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.630390404Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.710169893Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.790135782Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.869981799Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:53.994260109Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.080886292Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.158213299Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.23798658Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.318100278Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.398603639Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.478980569Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.558427002Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.64125907Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.719223645Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.798091646Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.878438719Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:54.958279073Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:55.038502754Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:55.133735696Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:55.218360213Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:55.386587423Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:55.469925763Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:55.55000298Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:55.631166055Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:55.710760904Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:55.790303177Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:55.889167386Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:55.966561817Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.046199546Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.128140253Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.206024701Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.28827248Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.382247405Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.464253872Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.542460176Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.63758419Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.718998432Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.798440673Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.893914032Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:56.974653938Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:57.057560085Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:57.134608948Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:57.214534742Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:57.386639363Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:57.470194535Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:57.551277737Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:57.630866155Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:57.714883343Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:57.79112363Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:57.886326428Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:57.966640765Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:58.046877375Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:58.1263304Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:58.206382658Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:58.36346493Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:58.446433126Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:58.526530504Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:58.606494185Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:58.68626017Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:58.76590622Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:58.846414925Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:58.927956368Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.007407185Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.086336978Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.166789364Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.247298806Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.327853464Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.406452376Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.488988796Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.566527611Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.646560029Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.727206879Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.806617376Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.886931073Z", "value": 76.1},
{"timestamp": "2024-03-07T10:24:59.966076642Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.047632773Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.143216211Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.222720597Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.302384822Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.382907128Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.462124057Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.551320322Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.640826027Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.721731597Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.79793838Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.900345184Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:00.981858179Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.080398323Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.169509468Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.246765468Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.326990013Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.405717214Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.48595296Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.56649901Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.645942403Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.726598597Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.809276201Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.886211016Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:01.965770729Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.053694321Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.141517657Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.222454363Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.306285632Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.382979583Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.46282752Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.542469122Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.63724888Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.718053522Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.798028563Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.894632003Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:02.973762211Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.054280197Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.133795591Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.214080073Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.294849259Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.373755468Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.455482799Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.534289199Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.614460177Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.694247186Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.774172148Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.854574486Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:03.934438039Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.017385627Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.094792859Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.174190812Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.254606942Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.334154751Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.414069217Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.494276547Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.581537258Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.670349459Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.750515221Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.82975343Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.91253881Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:04.990124122Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.069966011Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.166139978Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.247779885Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.326281518Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.406355663Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.486965778Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.565995667Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.646462101Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.72658463Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.80597004Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.886074745Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:05.966077947Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.047996862Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.141671019Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.222074189Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.302834512Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.381850832Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.462860435Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.541344627Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.622137622Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.702169112Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.782253177Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.884588813Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:06.958478634Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.038493516Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.133397754Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.21374854Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.294368702Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.390880429Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.471807152Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.550373104Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.630048114Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.709983379Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.789816085Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.885844388Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:07.966099782Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.055049487Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.14168975Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.22201068Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.301898394Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.382131036Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.462437534Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.542197695Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.626067364Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.702593059Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.781925764Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.86209255Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:08.941774408Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.021590985Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.101933004Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.183610255Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.26309928Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.341990289Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.422324051Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.502181877Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.581970678Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.66207084Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.744238652Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.8222679Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.901900701Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:09.982898496Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.061898561Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.141918627Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.222388933Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.3037242Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.382128456Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.46174129Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.542373292Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.637168858Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.71763494Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.798071583Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.896808016Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:10.974018703Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.053234064Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.133770355Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.214307989Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.29390159Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.389675205Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.473993035Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.550385546Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.630093995Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.709146444Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.790165199Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.885368189Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:11.965335839Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.048888516Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.141552048Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.223186355Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.301932596Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.382262486Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.462270424Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.542097594Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.638848682Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.718392523Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.798506733Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.892986459Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:12.973915517Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.053578207Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.134275073Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.216807653Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.293986405Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.376767369Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.453962569Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.53345921Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.613861676Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.694401775Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.77570949Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.85404053Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:13.933495572Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.013632758Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.094406232Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.173978458Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.254039356Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.335397119Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.413732607Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.493962498Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.574291428Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.654014469Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.734147367Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.813807785Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.89780619Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:14.97314046Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.053583951Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.133982641Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.214336883Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.293852917Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.389390243Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.472057Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.549846248Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.630300138Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.70977102Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.789913262Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.885376508Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:15.965888063Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.046168033Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.141462735Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.221460977Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.302035636Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.38180399Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.461454359Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.541556473Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.638905898Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.718043243Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.79753342Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.893457148Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:16.97383363Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.057315139Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.133353089Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.215689701Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.293870566Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.389276724Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.469618423Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.549901337Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.630034235Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.709705437Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.790901312Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.88530779Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:17.965711248Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.046054514Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.125816244Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.204842933Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.285845048Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.367130107Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.44570838Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.525644286Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.606552545Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.686003266Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.766522405Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.845715462Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:18.928035146Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.005607498Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.086208013Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.165779726Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.24492488Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.32539189Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.405511956Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.488299513Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.565844089Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.645561083Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.725075196Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.805467231Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.885422497Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:19.965440579Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.045867909Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.141373012Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.22170959Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.301846648Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.382176251Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.461912605Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.54160883Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.637522958Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.717116239Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.797395826Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.892808481Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:20.973922404Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.058152489Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.136565098Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.213308969Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.293527852Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.389464347Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.47018611Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.549416863Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.629718209Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.710358436Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.789617541Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.886421365Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:21.965407383Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.045530137Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.14059764Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.220845834Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.302761966Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.382262383Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.461753585Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.541261491Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.636927138Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.71746634Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.797428902Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.894103574Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:22.973470008Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.056310716Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.133374588Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.213434302Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.293600961Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.373534435Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.457588776Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.533684647Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.614983082Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.693252619Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.773795918Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.85347096Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:23.933406002Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.015417142Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.094094871Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.173817209Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.253408346Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.33454227Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.415844033Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.493664481Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.578125927Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.653612901Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.733507752Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.813489034Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.8934371Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:24.973784942Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.055918514Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.137085013Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.213426549Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.293682839Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.389100454Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.469385288Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.549313771Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.629460077Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.712131633Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.788975953Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.884680672Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:25.964888546Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.045015205Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.125240743Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.205261833Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.286234189Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.381041499Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.460993117Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.541152096Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.636646127Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.717109617Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.796546003Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.897460967Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:26.973469125Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.053543528Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.133514858Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.21313678Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.293283438Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.38921763Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.470505185Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.549447746Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.629493637Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.709321927Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.789380201Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.884916728Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:27.965140539Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.047872159Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.125369439Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.205572034Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.285395492Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.365179974Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.446342985Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.525381067Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.606979342Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.685315983Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.765271986Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.845554452Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:28.925260854Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.004916504Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.085867195Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.167558271Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.245450912Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.325767714Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.405356804Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.485423142Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.565147113Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.645230475Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.726585198Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.805023407Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.885103314Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:29.96547602Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.044557398Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.125303129Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.205287931Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.286356862Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.380898445Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.461478128Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.541128466Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.636662849Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.716998179Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.797411366Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.893134293Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:30.973329464Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.053294618Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.132891036Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.212798527Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.293320193Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.388862641Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.469421715Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.549391862Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.6292326Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.708906842Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.789066301Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.884446508Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:31.964541006Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.048975924Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.141500641Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.228396105Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.316753298Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.396998101Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.477213304Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.556985146Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.638538941Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.717226239Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.797246881Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.892818928Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:32.973245491Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.057251609Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.133933464Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.216722685Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.305176487Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.38813518Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.469086447Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.549222833Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.629063635Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.709045814Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.79126841Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.869492859Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:33.948859613Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.028883071Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.10923741Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.18907418Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.269274247Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.351913228Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.428811212Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.509308494Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.589072401Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.669108819Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.751418231Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.829125688Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.910096347Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:34.989088861Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.07219421Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.149224802Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.229165444Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.310061959Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.388952969Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.471888174Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.54923387Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.629570001Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.709190195Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.789318102Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.884606213Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:35.964946407Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.045797675Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.140228857Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.221269564Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.301029759Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.381458338Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.460890884Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.540690918Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.639210872Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.716951704Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.797094651Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.892664906Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:36.973332301Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:37.053228496Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:37.133655123Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:37.214041174Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:37.385030948Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:37.468645001Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:37.548825196Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:37.631049776Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:37.709010609Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:37.788965716Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:37.886498021Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:37.965021062Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:38.0450522Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:38.124370378Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:38.204704621Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:38.36154696Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:38.444618613Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:38.526883481Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:38.604538426Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:38.684783421Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:38.765134463Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:38.844909826Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:38.924608452Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.004401446Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.086413579Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.16452894Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.24466075Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.324988945Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.405170356Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.484454678Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.564686745Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.644997755Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.724637854Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.805558881Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.884408771Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:39.964535781Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.045158856Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.140992824Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.220938011Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.300490717Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.381074496Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.461160163Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.540757157Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.63639554Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.718446457Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.796616186Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.892482313Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:40.97279054Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:41.052737679Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:41.133181714Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:41.213447541Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:41.384882947Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:41.469126954Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:41.548997036Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:41.699091113Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:41.772673318Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:41.869745751Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:41.959865026Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.045050153Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.14019868Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.220701979Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.300942622Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.380963745Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.460723395Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.540786822Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.636978678Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.716839353Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.796869211Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.892500811Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:42.973266862Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:43.052797425Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:43.132449203Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:43.213704087Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:43.369415928Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:43.452162525Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:43.532660288Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:43.612574915Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:43.692712198Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:43.772479912Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:43.852619403Z", "value": 76.1},
{"timestamp": "2024-03-07T10:25:43.932621486Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.013062609Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.092833043Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.172625942Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.25225356Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.332612539Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.41582384Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.492865313Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.573002947Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.652700902Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.732646856Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.812557483Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.892906414Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:44.973267057Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.052559635Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.132227766Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.212492121Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.292652251Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.388132587Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.468567726Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.552202996Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.628882676Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.708223254Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.788508057Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.885011273Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:45.964505964Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.044718415Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.142794912Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.220705281Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.300443076Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.380691015Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.460972106Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.540383212Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.63573318Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.722034788Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.797128066Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.893023986Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:46.972235988Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.052533847Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.13230425Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.212557661Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.300852134Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.388364687Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.468851923Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.548605013Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.629335321Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.708965307Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.788756702Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.891898324Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:47.980137949Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.061880418Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.140670755Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.22077063Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.300575945Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.380105227Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.463307729Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.540641425Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.621157844Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.700526807Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.780349145Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.860545404Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:48.940618495Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.022319651Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.099850788Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.180396263Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.26040513Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.340205869Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.420057807Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.500401555Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.586618267Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.660732504Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.740451899Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.820512254Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.900232256Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:49.98116938Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.060743815Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.142087978Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.220557068Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.301834192Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.381603827Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.460428372Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.540156343Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.635847239Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.71853134Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.796675981Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.891764157Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:50.972159648Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.052534339Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.132406886Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.212406697Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.295096558Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.38810822Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.468207294Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.548229985Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.628413028Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.708172903Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.788462506Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.88444681Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:51.966888127Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.044608064Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.139548464Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.220176755Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.300862646Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.380591641Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.462117693Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.541683424Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.635998767Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.715937585Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.796190165Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.891225988Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:52.972815976Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.055418285Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.131954573Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.212067376Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.296835223Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.373853592Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.451953753Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.53211606Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.6177961Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.692060418Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.771836868Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.851862759Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:53.932353707Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.011829485Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.097220981Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.175380438Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.251692854Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.332044665Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.411879196Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.491988415Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.57215005Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.652079237Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.736747212Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.811980299Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.892702126Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:54.972072753Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.051909523Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.131983254Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.22770487Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.310881452Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.388461805Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.467672623Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.547720626Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.628546518Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.7123727Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.788082619Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.885074957Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:55.963828687Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.043667633Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.124699157Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.203935288Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.283773178Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.379876875Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.463585873Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.540367825Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.635664417Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.716491173Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.796288296Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.891862616Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:56.972420219Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.052081502Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.131827168Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.212230884Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.292037095Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.388825176Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.468091642Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.548455229Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.631751747Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.709072452Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.788136806Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.884208663Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:57.964516698Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.044132285Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.123832351Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.204686691Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.284308678Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.364261321Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.459846233Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.540709085Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.620460159Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.700137186Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.78067463Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.86011476Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:58.940275659Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.02022843Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.108662489Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.195434049Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.278986535Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.356758664Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.436602699Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.51647643Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.595979857Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.676197492Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.756145847Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.84002099Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.916234397Z", "value": 76.4},
{"timestamp": "2024-03-07T10:25:59.997038913Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.075986659Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.156682951Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.23605921Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.316235117Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.396621968Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.476111923Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.55586015Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.636973722Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.715850684Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.796024799Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.891375119Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:00.978347576Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.05209311Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.131814521Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.211847804Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.29136595Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.387540463Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.468989619Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.551301561Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.628662745Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.708122236Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.798511656Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.883903919Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:01.963478162Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.043934934Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.143244169Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.220562026Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.299743244Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.379928784Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.459850515Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.540058262Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.635340454Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.720239053Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.796095501Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.891352605Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:02.97189392Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.05213114Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.131818759Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.212032138Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.294665775Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.372342416Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.452642644Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.531316182Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.611863161Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.691607292Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.771782432Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.852863332Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:03.931979558Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.011946473Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.093664174Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.171938096Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.251827667Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.332238326Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.413226202Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.491779676Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.577973957Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.653859748Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.732392198Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.812039017Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.893492557Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:04.972128432Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.052415251Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.132177558Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.212112537Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.29209638Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.387423916Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.46808104Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.549354132Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.627749014Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.707579897Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.788211389Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.883509549Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:05.963975729Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.04390562Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.14228519Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.21989604Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.299707403Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.379944078Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.459742257Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.539925973Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.635876389Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.717465258Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.79593022Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.891431228Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:06.971880191Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.051498978Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.13211943Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.211096297Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.293204622Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.387278557Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.468296673Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.547590435Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.627959175Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.707725834Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.787187757Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.885717312Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:07.964054369Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.043652644Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.125878634Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.203659371Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.284028302Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.36438645Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.44564367Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.523805144Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.603673819Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.683749247Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.763652866Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.843874341Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:08.922970536Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.006601422Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.083910543Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.163754546Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.244336566Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.323971897Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.403668668Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.483598111Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.564759588Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.644986215Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.723624905Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.803629676Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.883421136Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:09.963256947Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.043582614Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.140745032Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.220182699Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.29953531Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.379873809Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.45948002Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.539576056Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.635056104Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.717555981Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.796031055Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.891163168Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:10.987239248Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.06728194Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.147836504Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.227525595Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.311055233Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.38789373Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.467511653Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.549107977Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.628012268Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.707501007Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.787435954Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.886797862Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:11.963458406Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.043751914Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.138656122Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.219427934Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.299556289Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.379681605Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.463449835Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.539777931Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.635071708Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.715697471Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.795486307Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.891404179Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:12.972759032Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.051938939Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.131252637Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.211266401Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.291202372Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.371829992Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.451426699Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.532022351Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.615021621Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.691508053Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.771831065Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.851557564Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:13.931618368Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.011264291Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.09081463Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.173829452Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.253625679Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.332055473Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.411568116Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.491334775Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.571597947Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.651966943Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.734444484Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.811382629Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.891552232Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:14.971273612Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.051347215Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.131687859Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.211274422Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.29404278Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.386517034Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.467166638Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.547516689Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.627667605Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.707348312Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.787335835Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.885488046Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:15.963352112Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.043734292Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.13937658Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.220019848Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.299662571Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.379265135Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.460754163Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.539566454Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.634888326Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.715827786Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.795157517Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.890915262Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:16.97156077Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.051799014Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.131406217Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.211672812Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.291236368Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.386604064Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.467248164Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.547490056Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.628626156Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.707341103Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.786614161Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.882604322Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:17.96336103Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.043981387Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.124586767Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.203278225Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.283607317Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.363617464Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.443562108Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.523128031Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.60311997Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.684469863Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.763695914Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.843631789Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:18.923302256Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.003507828Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.082954391Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.163457147Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.244759584Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.323360258Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.403192901Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.483245193Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.563112172Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.643148336Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.72349586Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.804643544Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.883221787Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:19.96347571Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.043341186Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.138970739Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.21926559Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.299341338Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.380523455Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.459476993Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.539409477Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.635367894Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.714565305Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.794971804Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.890606989Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:20.972776755Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.051379989Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.131343257Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.211464732Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.29220368Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.386516944Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.46718818Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.551681052Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.642249096Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.722886316Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.802507791Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.883178836Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:21.979575365Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.05919908Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.144486352Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.219987504Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.301246517Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.379149271Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.458571514Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.539904926Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.634995855Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.71712818Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.795408438Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.890541479Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:22.971057675Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.051218606Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.130352209Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.211170678Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.293267835Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.371244349Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.450994688Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.531077156Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.611408808Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.691078251Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.774912978Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.852950868Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:23.930961654Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.011231034Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.091073437Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.170973409Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.250948709Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.331580937Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.412490541Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.49114824Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.571286227Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.650970391Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.731474395Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.811083742Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.891056834Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:24.975853034Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.05152065Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.131229997Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.211089937Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.2911949Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.386442885Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.466951145Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.548670798Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.627436433Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.707291956Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.792949213Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.882849641Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:25.963192941Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:26.042252976Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:26.124001269Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:26.202950423Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:26.375278441Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:26.458898416Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:26.539277812Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:26.63574071Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:26.715415241Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:26.798184719Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:26.890629181Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:26.971249474Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:27.050936549Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:27.130596616Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:27.211066604Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:27.383105918Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:27.471976617Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:27.547296105Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:27.627459501Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:27.706928528Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:27.787252948Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:27.882293189Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:27.963249737Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:28.046181583Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:28.124722034Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:28.202555988Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:28.359702713Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:28.442572319Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:28.522874979Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:28.602981895Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:28.684373164Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:28.763448495Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:28.843134834Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:28.92296783Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.005038843Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.083100701Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.163433377Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.243837381Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.322415208Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.403451501Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.483429392Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.563759796Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.643255992Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.723121595Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.805824321Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.882994851Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:29.962805414Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:30.044797388Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:30.138859419Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:30.218529471Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:30.375906756Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:30.460112332Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:30.539048239Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:30.634412447Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:30.715173412Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:30.795005031Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:30.890474744Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:30.970582524Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:31.052062209Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:31.130603972Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:31.210977416Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:31.38302745Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:31.466471264Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:31.54648138Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:31.627091593Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:31.707489325Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:31.787166032Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:31.881764256Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:31.962029636Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:32.042633769Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:32.137968154Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:32.218407102Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:32.375829315Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:32.458556585Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:32.538966894Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:32.634249982Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:32.715060899Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:32.794873734Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:32.890226423Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:32.971583612Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:33.050813631Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:33.131504452Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:33.210839239Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:33.367371724Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:33.451351059Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:33.530950423Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:33.610996251Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:33.690294206Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:33.771154306Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:33.852659271Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:33.930159657Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.011878095Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.090919858Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.172333495Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.251010937Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.330659325Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.410372577Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.490879557Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.570460616Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.651131501Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.733523283Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.811269269Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.890890904Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:34.970883068Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:35.050996Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:35.130532036Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:35.210554152Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:35.382947098Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:35.466556897Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:35.547002213Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:35.627078985Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:35.706863725Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:35.786219792Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:35.882091873Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:35.965177288Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.04256337Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.138145755Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.218934719Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.298608867Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.378949223Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.460248204Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.538836495Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.633911232Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.71488458Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.794492808Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.889856633Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:36.970649053Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.052545667Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.134056008Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.210507273Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.290285069Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.385928798Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.466859331Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.546872135Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.635519474Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.721948155Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.802210752Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.882316388Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:37.963865929Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.043074764Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.122127215Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.204138997Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.282565336Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.362974428Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.44319728Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.522636996Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.602517191Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.682360651Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.76516725Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.842802708Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:38.922172087Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.001916091Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.081976863Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.161728035Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.241937927Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.323879532Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.402636783Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.482237011Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.562238679Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.642144411Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.722412223Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.802589859Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.882501959Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:39.962486219Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.042367215Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.140143682Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.218487845Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.298623977Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.393795642Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.477204737Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.554452738Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.635269159Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.714481322Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.794895567Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.889904703Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:40.9704633Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.054428651Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.133605839Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.21098952Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.290026068Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.385799941Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.466921834Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.547114638Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.642992288Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.722662915Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.802561671Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.882502891Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:41.962010735Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.042480595Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.138373861Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.219487082Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.297787405Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.393812414Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.473985282Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.554975143Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.634340139Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.729903324Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.811700034Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.890332069Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:42.970523721Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.050105964Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.13136389Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.211280182Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.290247545Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.37190467Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.450379969Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.530052069Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.610535209Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.690009549Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.770638066Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.85101519Z", "value": 76.4},
{"timestamp": "2024-03-07T10:26:43.951342763Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.026142667Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.105655535Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.190148759Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.266330871Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.346210939Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.425739711Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.509365158Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.5861418Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.666529804Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.752374933Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.826861557Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.906382328Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:44.986142108Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:45.069185827Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:45.148393382Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:45.226265417Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:45.306191213Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:45.46057416Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:45.545598584Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:45.626946814Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:45.711362342Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:45.786630086Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:45.881773399Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:45.962077179Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.042053023Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.138935506Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.21880303Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.299722587Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.37845491Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.457923297Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.537606853Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.62259035Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.69803691Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.779706899Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.875626309Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:46.954509736Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.034232204Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.12995123Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.209918818Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.290086598Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.385513911Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.469670559Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.546599137Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.625966436Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.70549028Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.786299949Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.881750686Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:47.962206115Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.044300361Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.122076363Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.202234287Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.282908852Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.362108216Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.442193724Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.523987234Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.603324069Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.68210788Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.761823596Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.841999985Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:48.922340501Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.002377849Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.081710653Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.165107364Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.242549158Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.322172554Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.402063118Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.482157682Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.562401111Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.642475003Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.72357808Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.802460931Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.882053895Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:49.962262796Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.042326992Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.13835053Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.217869382Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.298207562Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.378364718Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.458180883Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.538444055Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.633725256Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.714399437Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.793903697Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.889631842Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:50.970040167Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.050325196Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.129659503Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.210275508Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.290415448Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.385560937Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.467850096Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.546527315Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.626053239Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.705865371Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.786150111Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.881255696Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:51.963695991Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.042120858Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.13883326Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.217519503Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.297817364Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.379733178Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.457832828Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.537927425Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.636417365Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.713376534Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.793530971Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.889413965Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:52.970336338Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.05040367Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.130505818Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.212015872Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.289506082Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.369727751Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.449763723Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.531827569Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.609591155Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.692942971Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.779408772Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.865575694Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:53.947587796Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.02689052Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.110844671Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.186228928Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.267539461Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.345909672Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.425406156Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.505825137Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.585657941Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.665500217Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.745354493Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.82557357Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.906474791Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:54.985517162Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.065533775Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.145853651Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.225556023Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.305496987Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.386388289Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.465256388Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.545362728Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.625886605Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.705452753Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.785324245Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.880906823Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:55.964577198Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.041860912Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.137414434Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.217033766Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.297621355Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.377671823Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.457994388Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.538411673Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.633384394Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.713729871Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.793764019Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.890806246Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:56.985290487Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.065557179Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.145895008Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.225563588Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.305551112Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.385285036Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.465984625Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.546097558Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.626232666Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.70744784Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.785985411Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.881240116Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:57.961480601Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.041793246Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.121275682Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.201560102Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.283287724Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.361643023Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.443686965Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.522159256Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.6014975Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.681691009Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.761808645Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.846408525Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:58.922157934Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.001897426Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.081299126Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.161379099Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.242244576Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.321939972Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.402643177Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.481517005Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.561823441Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.641515893Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.72163401Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.801930719Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.881748707Z", "value": 76.8},
{"timestamp": "2024-03-07T10:26:59.963243113Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.044752878Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.137280221Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.217600674Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.297465031Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.377963691Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.457672816Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.538068564Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.633459814Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.713548554Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.793617519Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.889303777Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:00.969768838Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.04973313Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.132074673Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.209870835Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.289709271Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.385234761Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.465726414Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.54553317Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.625220247Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.707904029Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.786234368Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.881073266Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:01.962270263Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.041506331Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.137284237Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.217598578Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.299451832Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.377939227Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.457636959Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.537374499Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.633239701Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.713272282Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.793840991Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.896828311Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:02.985520547Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.065569192Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.145495948Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.225518288Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.305566421Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.385861466Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.465839198Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.545307874Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.625839303Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.705591148Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.785396912Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.865496725Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:03.945578937Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.0282968Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.105614082Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.185341478Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.342061165Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.424757012Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.505202104Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.585261309Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.667084643Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.745570086Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.825231019Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.906970033Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:04.986289685Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.065344664Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.145315837Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.226472578Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.305523814Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.385299818Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.465496751Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.545397716Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.626168729Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.706002909Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.788878948Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.881336403Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:05.961562488Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:06.042173789Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:06.137010287Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:06.217396851Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:06.389413543Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:06.473379567Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:06.553407795Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:06.633398872Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:06.713583741Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:06.793359649Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:06.888943603Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:06.970053209Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:07.054481185Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:07.132927876Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:07.209157254Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:07.381565177Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:07.465446369Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:07.545614822Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:07.625885003Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:07.708035857Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:07.785437172Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:07.881120518Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:07.96093521Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:08.041017071Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:08.120826515Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:08.201084632Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:08.357996767Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:08.44164519Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:08.521408555Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:08.602285136Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:08.681625716Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:08.761640473Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:08.841558045Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:08.922355939Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.001230278Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.081749611Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.161669584Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.241252084Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.321265881Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.401253757Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.484219845Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.561353959Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.641281003Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.721422512Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.801160469Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.881607578Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:09.961339262Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:10.04482167Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:10.136651188Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:10.21728009Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:10.389228813Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:10.474968407Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:10.553285658Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:10.633581631Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:10.715821989Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:10.793382952Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:10.88911305Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:10.969354847Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:11.0493721Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:11.129669193Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:11.209170125Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:11.381625633Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:11.465120265Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:11.545254957Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:11.625567506Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:11.705192375Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:11.785716732Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:11.894821561Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:11.97735392Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:12.056948453Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:12.137341002Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:12.217043278Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:12.38920365Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:12.473213706Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:12.556345809Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:12.63352194Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:12.713118648Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:12.793342429Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:12.888716207Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:12.96877906Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:13.049070553Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:13.131119295Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:13.209549442Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:13.366193513Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:13.44871208Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:13.528558612Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:13.609297498Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:13.691062016Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:13.771571461Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:13.849452616Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:13.929745325Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.009309649Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.088978518Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.169029787Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.2492376Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.330391717Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.409113289Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.489071566Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.584221439Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.665388485Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.74509121Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.825144206Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.906175988Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:14.985485048Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.065151421Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.145239649Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.22513431Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.305179659Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.385013391Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.466783478Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.545080985Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.625364894Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.704913346Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.787683914Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.880719066Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:15.961124511Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.042999781Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.136466357Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.217185339Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.298542721Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.392368529Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.472830039Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.553056892Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.634364385Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.713682534Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.79272897Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.888804956Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:16.968907233Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.049003846Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.129258923Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.209304272Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.289045268Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.386230792Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.465029868Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.545145713Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.625612726Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.705568219Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.787823489Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.880598161Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:17.961108758Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.041226427Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.120600927Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.200611524Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.281320042Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.362544944Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.441242067Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.521226616Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.601004733Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.680740001Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.760916902Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.84156062Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:18.923602642Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.001764118Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.081846106Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.16068227Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.241092227Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.321254152Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.401294157Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.482968052Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.561029015Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.640933116Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.721469633Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.800951589Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.880863562Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:19.960668079Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.047530521Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.13657095Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.217178699Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.296856688Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.392267298Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.472726503Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.552908652Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.63628658Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.713255702Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.793037243Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.888371789Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:20.969141779Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.048895735Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.12894662Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.212398052Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.289356614Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.384409784Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.465147198Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.544854914Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.625324712Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.704802828Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.786606227Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.880788484Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:21.960554152Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.041050062Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.136147392Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.216352357Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.297217834Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.394276446Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.473550306Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.552714502Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.632822507Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.71295512Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.793034293Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.888350823Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:22.971532783Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.049005938Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.128871639Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.20890326Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.288868288Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.368783365Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.448860074Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.529917392Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.609378965Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.688378809Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.768336798Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.848390083Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:23.928500648Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.009548013Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.089914291Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.168899447Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.248800668Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.329083937Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.408054213Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.488653258Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.569817456Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.648505204Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.728652793Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.808803486Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.888764131Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:24.968714248Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.048808749Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.128672018Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.212988283Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.289285532Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.384052942Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.464553299Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.544899385Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.624992094Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.704754562Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.786385897Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.879820633Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:25.960567551Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.040815876Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.13597487Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.216389276Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.296640801Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.392220563Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.471927256Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.552316957Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.632463202Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.712070183Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.792860173Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.888238175Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:26.970067429Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.048889801Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.12879355Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.208651443Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.288642264Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.384292875Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.46475992Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.546786903Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.640132391Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.720714413Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.800877842Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.880723991Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:27.960499868Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.040533505Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.122193511Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.200303179Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.28088072Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.360560565Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.440348474Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.520629631Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.601858661Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.680342569Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.760658862Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.840636307Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:28.920744504Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.000300413Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.081152099Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.163137033Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.241307181Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.320835666Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.401046359Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.480590203Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.560604256Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.640539141Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.720926411Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.800577968Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.88039394Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:29.96083913Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.040517343Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.136994962Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.216428855Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.297431708Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.39212507Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.472431252Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.552316185Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.63272995Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.712479875Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.79207892Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.891096445Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:30.968539552Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.048249157Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.128649866Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.208125935Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.288357012Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.383938855Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.465508397Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.544615761Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.624766167Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.704405019Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.784333504Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.883373622Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:31.960006264Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.04121267Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.136135568Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.216190325Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.29618297Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.391948493Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.472520499Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.552354296Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.642227013Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.728019279Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.808497397Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.888381882Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:32.967611646Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.048865477Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.129425738Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.209588048Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.288423156Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.369110393Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.448693214Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.528260931Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.608326984Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.688206669Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.771316245Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.848450616Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:33.928251132Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.014513287Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.103954356Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.18407001Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.264186463Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.346252294Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.424360361Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.50421931Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.584132627Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.665863258Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.743726781Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.823620482Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.907250827Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:34.98512571Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.064397778Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.143802231Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.224048701Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.30465357Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.384392935Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.466143406Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.544385937Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.624639543Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.70436982Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.784447681Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.879752979Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:35.960211673Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.042345408Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.135835025Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.216169974Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.296239196Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.391543662Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.472239476Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.552184505Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.632443678Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.712176579Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.792782281Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.887800315Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:36.967971713Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.048467366Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.129826029Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.210257874Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.288794262Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.383658344Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.46408907Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.544425043Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.6245246Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.704301565Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.788909799Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.879989461Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:37.959680378Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.039916896Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.120085189Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.200590571Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.280449232Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.361027478Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.440175674Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.520119519Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.600281381Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.680202314Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.760260463Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.840288212Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:38.920374714Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.000390015Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.08014138Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.160859786Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.240006606Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.319851123Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.399880985Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.482295744Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.560577284Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.640389417Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.720445966Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.800215347Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.88011292Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:39.960027166Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.041251876Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.135456469Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.215821979Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.296218113Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.391847731Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.471776729Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.551596414Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.634610534Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.712553193Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.792050478Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.887769889Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:40.96812423Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.047974732Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.129385778Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.20810591Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.288096796Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.384565231Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.464043124Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.544087321Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.624125759Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.706043525Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.785309194Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.879252667Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:41.959957985Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.03962327Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.135511481Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.216128511Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.296305541Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.392471416Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.471967837Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.552525539Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.634134857Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.711857581Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.792749939Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.887690149Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:42.968264779Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:43.04804584Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:43.128036181Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:43.209471324Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:43.288284064Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:43.368381862Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:43.4493099Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:43.528404272Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:43.608291637Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:43.688072635Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:43.767687232Z", "value": 76.8},
{"timestamp": "2024-03-07T10:27:43.91343779Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:43.99177245Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.072229896Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.152467757Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.232975987Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.311872663Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.391963325Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.472132386Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.552221896Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.633249294Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.711900338Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.791265719Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.871992925Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:44.951696866Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.031699463Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.126943162Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.213309381Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.28821719Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.383866425Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.464348062Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.54414266Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.624499593Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.704252334Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.784986772Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.87936311Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:45.959609964Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.039953361Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.135402052Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.215746186Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.295912143Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.395294726Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.472414313Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.552004558Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.632214579Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.711374616Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.791693981Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.887587217Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:46.970241112Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.048266268Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.127759841Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.20770679Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.287669676Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.383538559Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.463879941Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.546831756Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.639191869Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.719680226Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.7998002Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.880121742Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:47.960255923Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.039833272Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.12035683Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.199971171Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.280023593Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.36051547Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.439681555Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.519945817Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.599749022Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.680780164Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.759903369Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.839729358Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.919643124Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:48.999736249Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.080279007Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.158997635Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.239794506Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.319716303Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.399947349Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.47986345Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.559671903Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.639804933Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.719769802Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.803051794Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.879912885Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:49.959858875Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.039775008Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.135089811Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.21521036Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.295847902Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.393363027Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.471768919Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.551746205Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.631714114Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.711769383Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.791745389Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.88764496Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:50.96802759Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.047202859Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.127247664Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.207585718Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.288461372Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.383248271Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.46371426Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.545418651Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.639238125Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.719914323Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.799857752Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.880414398Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:51.959465219Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.039643305Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.13766995Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.215034401Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.295671815Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.391028218Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.471557216Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.551614725Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.631725195Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.713408178Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.791819702Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.886412904Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:52.967263439Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:53.047108436Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:53.127218074Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:53.207110911Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:53.36433844Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:53.446658415Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:53.527052021Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:53.607048347Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:53.687053088Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:53.767005862Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:53.847030315Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:53.930135667Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.007905303Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.088008956Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.16764877Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.255816654Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.342948954Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.423722528Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.52652841Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.615761863Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.716318751Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.792837025Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.871284773Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:54.951912107Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:55.032258065Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:55.130501927Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:55.207334858Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:55.379754175Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:55.462659208Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:55.542999469Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:55.623280403Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:55.703249561Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:55.786236929Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:55.878492049Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:55.958561367Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.038779644Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.119495491Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.214437813Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.295005371Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.391142191Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.47108178Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.551032698Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.631102816Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.711301157Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.791613323Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.887074782Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:56.971000583Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:57.047598986Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:57.127154063Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:57.207456981Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:57.379536171Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:57.463226163Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:57.543623929Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:57.645434546Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:57.719342642Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:57.799627992Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:57.879507198Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:57.959340867Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.039347337Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.120120271Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.201658294Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.355981724Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.439175045Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.519477226Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.599501744Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.679826006Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.759414971Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.841828035Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.919274278Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:58.999089004Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.07918085Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.159194359Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.239354685Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.319405155Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.401314666Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.479283726Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.559372179Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.639361113Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.719377343Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.799518437Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.878843498Z", "value": 76.7},
{"timestamp": "2024-03-07T10:27:59.965035573Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:00.039522485Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:00.134815176Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:00.215227534Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:00.387341124Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:00.471123917Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:00.551423859Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:00.631685241Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:00.71139219Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:00.791492708Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:00.886966327Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:00.966470333Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:01.047244963Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:01.127874441Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:01.209300336Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:01.379619204Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:01.463112749Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:01.543322259Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:01.638495846Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:01.719305836Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:01.799215314Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:01.881762906Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:01.959340445Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:02.039368675Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:02.134373334Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:02.215303804Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:02.387468498Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:02.471192091Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:02.553163331Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:02.631529159Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:02.71119934Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:02.791355986Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:02.886210277Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:02.967139243Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:03.047282129Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:03.128900152Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:03.207705341Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:03.363772005Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:03.447068493Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:03.527760532Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:03.607602041Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:03.686991166Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:03.770111943Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:03.847340682Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:03.927628336Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.00737871Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.087260091Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.166751777Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.248319144Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.327381997Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.407544274Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.48745452Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.567399966Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.647828388Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.727321193Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.807692143Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.887120052Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:04.967328666Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:05.04776512Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:05.130056488Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:05.207162283Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:05.379186017Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:05.462988394Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:05.542953552Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:05.623447414Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:05.703163644Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:05.783072994Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:05.878649173Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:05.959518747Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.042291172Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.135666933Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.215781211Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.295257824Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.390491091Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.471310746Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.551110207Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.631427525Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.71225998Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.791284529Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.88653418Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:06.967324042Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.047308304Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.127946166Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.208140444Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.286236Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.381837556Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.46237337Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.542898016Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.623438855Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.702964108Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.786082453Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.878454405Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:07.958656427Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.038891025Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.121722585Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.199242621Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.278887938Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.360369386Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.439368495Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.518570932Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.599857691Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.679037376Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.759731974Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.838882859Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.923629749Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:08.999263479Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.07879686Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.159339235Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.239051144Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.318931214Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.398637108Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.481978236Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.558667359Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.638596389Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.719314156Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.799169265Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.879031831Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:09.958934301Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.039523715Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.134871958Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.214862748Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.29493453Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.390048373Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.471563964Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.551940258Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.639492047Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.726446555Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.806871457Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.887148615Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:10.967049965Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.046982003Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.12643692Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.208389312Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.28697498Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.382323415Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.462923966Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.543015396Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.638073559Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.719029117Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.800484453Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.878889801Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:11.958654767Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.038869973Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.13412052Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.214795278Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.295063605Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.391969609Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.470926126Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.551153204Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.631400794Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.711744161Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.790900294Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.886420441Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:12.968095552Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.047279078Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.126133034Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.207027505Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.286979959Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.366553885Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.44828234Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.529786027Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.606914735Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.686654452Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.76656025Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.846731008Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:13.92650087Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.006831692Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.092598807Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.167521784Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.247367998Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.32713626Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.40680833Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.487220432Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.566746421Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.649982686Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.726803489Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.806654887Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.88742651Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:14.965964274Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.046471257Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.126348862Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.209087815Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.288024652Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.381586302Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.461966468Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.54257377Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.623330161Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.703962743Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.784114653Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.87842104Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:15.959055446Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.038314428Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.133905007Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.215217046Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.294452572Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.39371989Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.471464214Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.550869404Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.630898594Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.711374312Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.792392143Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.886435553Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:16.968758921Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.047217486Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.126756723Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.206628025Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.286558015Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.382480403Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.462608089Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.543580896Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.637946355Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.719163034Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.798485727Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.880492263Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:17.958756875Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.038930033Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.121969594Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.214330443Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.294426833Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.374360055Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.454518493Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.534365699Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.614645897Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.695293488Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.77550831Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.854978331Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:18.93557805Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.014664807Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.101969555Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.190212993Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.272957257Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.350565965Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.431037395Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.510821593Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.590267903Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.670861285Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.756549712Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.831254098Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.910827319Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:19.991493406Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.070842339Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.150604585Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.231676368Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.312867319Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.391364956Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.470889154Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.550265479Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.631079406Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.710535987Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.790523193Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.889857616Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:20.9671989Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.046466105Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.128059809Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.206560198Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.285909163Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.381798527Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.463644423Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.542597548Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.623052626Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.702464696Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.782487678Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.877838289Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:21.957945495Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.041435713Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.1369557Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.214060184Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.29449379Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.389678066Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.496465903Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.583558939Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.667635205Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.743097767Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.822565133Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.903162931Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:22.982341209Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.062426783Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.142008996Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.224908973Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.302897233Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.382534743Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.463021854Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.541753667Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.622334697Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.703399888Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.783232278Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.862606812Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:23.942768514Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.022147464Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.102356526Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.182029972Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.339199645Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.427702379Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.503261677Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.58224581Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.661951736Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.742781023Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.822526437Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.901741194Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:24.983886674Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.062551415Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.142196861Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.222122083Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.302719594Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.397672701Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.47924378Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.559366059Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.638433392Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.718161462Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.798333884Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.879078947Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:25.959376841Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.038845199Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.13553418Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.214305417Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.294325839Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.389712419Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.470247977Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.550138703Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.630076981Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.715252992Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.79019837Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.885726133Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:26.966208636Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:27.047175363Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:27.129712235Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:27.206484975Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:27.378615526Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:27.462140623Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:27.542538357Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:27.637476617Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:27.718084079Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:27.798219542Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:27.877835067Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:27.960040739Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.03835092Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.118469902Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.198299604Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.284173952Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.358923393Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.438360231Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.520649903Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.598406387Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.677979129Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.7583448Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.838151782Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.917713292Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:28.998211122Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.077618552Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.158346335Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.238145509Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.318120875Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.398055921Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.478473656Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.558157181Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.641729543Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.719139019Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.79814424Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.878165526Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:29.958202972Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:30.038289763Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:30.134413303Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:30.216708959Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:30.38625826Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:30.469908509Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:30.550083588Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:30.630168106Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:30.710502385Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:30.790240951Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:30.888709997Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:30.966304273Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:31.045335255Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:31.127181886Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:31.205967172Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:31.378357787Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:31.461728612Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:31.542044075Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:31.622291601Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:31.701950647Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:31.782020381Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:31.878664082Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:31.957783415Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:32.038231038Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:32.138476758Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:32.214268473Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:32.386139568Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:32.469815417Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:32.550168896Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:32.630358278Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:32.709679052Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:32.791559572Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:32.885887174Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:32.966193389Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:33.045835763Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:33.126021049Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:33.205911647Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:33.362899721Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:33.445988978Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:33.525953529Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:33.606064735Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:33.686255749Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:33.765663211Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:33.845796433Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:33.925970168Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.008088096Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.085788996Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.166269963Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.24664661Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.325657559Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.405750365Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.48564474Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.56623665Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.645935504Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.725899991Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.805833309Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.885980835Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:34.965879113Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:35.048702002Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:35.127339191Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:35.205788188Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:35.378128308Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:35.461525981Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:35.541561987Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:35.637021111Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:35.719267775Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:35.798040101Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:35.878046571Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:35.957764849Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:36.03803836Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:36.133259499Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:36.214181618Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:36.386061257Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:36.469257075Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:36.55001497Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:36.630124608Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:36.709812806Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:36.78974046Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:36.885384576Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:36.969171498Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.046182638Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.125597492Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.205657914Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.286897665Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.381390452Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.461607067Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.544752036Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.638138518Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.717816636Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.797810819Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.878157385Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:37.958170448Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.038116822Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.123725793Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.198192291Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.354558572Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.437634869Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.518452668Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.597676482Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.678029129Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.760636561Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.837957173Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.917757595Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:38.997714978Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.07764132Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.157887215Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.237766229Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.319329693Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.397762882Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.47786916Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.55748299Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.637567221Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.717640411Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.797727617Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.879464425Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:39.95809291Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.038071445Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.132795784Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.213676751Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.29392351Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.389121226Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.472272371Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.549762967Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.629709949Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.70944538Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.789537066Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.885336126Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:40.965567173Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.047189165Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.126210802Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.205474488Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.285575711Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.381115507Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.461918938Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.542452641Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.639133718Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.717771195Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.798907522Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.877377415Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:41.957140366Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.037576628Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.133401673Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.215611473Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.293850326Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.389248682Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.469712401Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.553307866Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.630287998Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.711852454Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.790359915Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.884603518Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:42.965680773Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.04548398Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.125397746Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.205538521Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.286089695Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.372737164Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.463205339Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.54155008Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.621035398Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.701419213Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.781419476Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.861876442Z", "value": 76.7},
{"timestamp": "2024-03-07T10:28:43.944708291Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.021424135Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.101673742Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.182239413Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.261648922Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.341605953Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.421621607Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.504920145Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.581781844Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.661624635Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.741373377Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.821572744Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.90198939Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:44.981682485Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:45.065917183Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:45.143119939Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:45.22204132Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:45.301798255Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:45.381538837Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:45.461788764Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:45.541724386Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:45.640067673Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:45.81429477Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:45.909396838Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:45.989725645Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.069414579Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.15005049Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.229641472Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.313449738Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.389631821Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.469741908Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.549444058Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.630021633Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.710917Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.789313965Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.888659237Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:46.965711369Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.045529327Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.126175958Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.20531142Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.285578435Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.380995063Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.464189952Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.54140442Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.637182296Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.717349343Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.797707942Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.877918093Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:47.957826099Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.039304091Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.117214688Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.19730375Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.276847308Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.357090483Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.43728105Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.51732208Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.59904276Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.677359693Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.757663124Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.839204316Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.917683841Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:48.997510472Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.077176942Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.160498615Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.237384859Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.316823617Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.396734792Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.477082351Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.557181173Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.637347228Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.718585764Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.799426859Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.877603632Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:49.957351574Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.037299133Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.132714353Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.213212568Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.293296094Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.38839157Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.469388666Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.549375616Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.62898967Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.709393645Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.790390069Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.884844328Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:50.965440015Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.045305558Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.125715965Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.205158403Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.285494026Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.382763167Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.461120645Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.541388907Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.636816512Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.717276647Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.797167789Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.877161556Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:51.959127676Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.037714945Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.132663861Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.212827292Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.293408003Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.388820407Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.469268222Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.550299206Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.629729228Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.709350258Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.789061368Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.884334956Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:52.96509586Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.04505257Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.125301345Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.204778119Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.284528142Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.364649012Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.444667963Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.524873442Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.604585032Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.68588392Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.764802933Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.844651324Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:53.924818211Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.005579946Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.085527185Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.165733463Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.245844382Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.330288233Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.405026571Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.485597874Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.564724184Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.645010655Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.728167912Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.805291692Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.885245139Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:54.965075225Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:55.044797472Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:55.125004582Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:55.204685389Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:55.284734547Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:55.383440939Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:55.460908943Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:55.541286198Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:55.642258159Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:55.717042161Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:55.805386911Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:55.922204358Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.014522968Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.103235622Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.182031724Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.261534514Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.35644247Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.436555661Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.517000436Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.615237195Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.693126479Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.772953846Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.868861579Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:56.948902289Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.0292398Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.124801101Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.209609208Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.285415643Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.380807535Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.461030422Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.541319261Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.635979568Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.717878745Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.79844512Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.877327014Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:57.95716446Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.036867283Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.117162073Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.197045088Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.276963911Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.360508465Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.43710594Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.517040859Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.597008578Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.677490217Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.756859631Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.83737359Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.919773567Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:58.997152867Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.077467306Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.15695528Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.236893687Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.316748254Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.396811428Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.478781037Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.557113458Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.637030585Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.718169153Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.797069254Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.876786701Z", "value": 76.9},
{"timestamp": "2024-03-07T10:28:59.95710402Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.037827931Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.131835982Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.212167157Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.292779228Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.388600273Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.468951384Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.548742655Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.632863209Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.709328141Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.789253043Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.8847418Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:00.964585102Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.045089206Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.125781661Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.206120548Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.285007338Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.380472766Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.460898693Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.5410003Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.636786945Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.716678984Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.799376593Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.879001079Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:01.956815164Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.03817098Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.133147704Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.213163295Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.292137477Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.391571517Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.469108833Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.548998312Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.629183631Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.709057781Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.78915526Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.884431601Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:02.966484409Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.04488627Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.124386661Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.205130316Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.285018035Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.364277305Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.445030337Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.528669067Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.605240046Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.684810357Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.780305065Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.860747728Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:03.940913111Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.020777246Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.103662855Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.182308429Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.261021491Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.340841273Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.420869696Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.500390182Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.580711373Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.66248847Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.740956155Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.820824066Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.900725897Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:04.981282064Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.06087215Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.140896253Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.222139173Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.302224876Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.380703954Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.460821688Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.540470687Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.636207188Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.716850843Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.797042818Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.877000073Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:05.957442416Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.036509462Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.131969803Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.211978321Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.293505082Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.388775214Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.468851861Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.549661948Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.628723586Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.708393001Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.788250736Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.885540838Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:06.96515998Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.044676819Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.125796443Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.204494304Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.284625191Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.380187228Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.464995847Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.540993034Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.636282463Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.716613862Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.796509325Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.8767613Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:07.95666233Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.038092867Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.116864648Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.196866959Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.277013046Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.356664093Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.436873252Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.516913899Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.599066996Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.67683468Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.756965503Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.836859334Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.916639405Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:08.996260243Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.076386426Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.158433091Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.236714408Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.316847631Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.396537878Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.476435069Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.55636474Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.636861515Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.718221491Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.796929497Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.875854399Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:09.956524134Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.036380397Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.132065506Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.212800713Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.293125713Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.388202501Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.468383308Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.548297363Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.628559546Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.708395105Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.788585Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.88628531Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:10.964426564Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.044591115Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.124624306Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.2043126Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.284752159Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.379891476Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.462510109Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.541587203Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.636489111Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.71677443Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.796794085Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.876216844Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:11.956301363Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.038455068Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.132144047Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.212620118Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.292345789Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.388513554Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.468435481Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.548502784Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.63231585Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.70869915Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.788605653Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.884157066Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:12.964354129Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.043626455Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.125459455Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.205590087Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.284578509Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.364299155Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.443770234Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.524186241Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.604483944Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.685190512Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.766771608Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.844897694Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:13.924318116Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.004542955Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.084642994Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.164433305Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.244419712Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.329756716Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.404647726Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.484728245Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.564436444Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.64386269Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.724088041Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.804519185Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.88700905Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:14.964609439Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.044374566Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.124844653Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.203999795Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.284448699Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.380009007Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.461251927Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.541168414Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.636034995Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.716795482Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.796656161Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.876772456Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:15.956166959Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:16.039304792Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:16.131995051Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:16.212140978Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:16.384380555Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:16.468070485Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:16.548415708Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:16.628717155Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:16.708540234Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:16.788805586Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:16.885001735Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:16.964308653Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.044737333Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.124588316Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.204734147Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.285991595Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.380063518Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.460340102Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.540419917Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.635896609Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.716233993Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.796571216Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.879867962Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:17.956578078Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.036296165Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.116465612Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.196660083Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.353032094Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.436253864Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.517671184Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.596446262Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.676213885Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.756216196Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.836186539Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.91643765Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:18.996332569Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.076666305Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.155664167Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.236431791Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.31660463Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.396346973Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.476093827Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.555572778Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.638143187Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.716490393Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.796300448Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.876259879Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:19.956333678Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:20.036268789Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:20.131680906Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:20.212200753Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:20.384176682Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:20.468420373Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:20.548149564Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:20.6293049Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:20.70837249Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:20.787986385Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:20.885676328Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:20.964098349Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.04396738Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.124370396Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.204278979Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.284174026Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.379516478Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.463764873Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.540432333Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.63524637Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.715745257Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.79618328Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.875906391Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:21.95570723Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:22.038329544Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:22.131656283Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:22.211411201Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:22.384181371Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:22.467586885Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:22.547907181Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:22.628298452Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:22.709641436Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:22.787953314Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:22.883767031Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:22.964297823Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.044016005Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.12529035Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.203902164Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.287536382Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.364637698Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.444178153Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.524291984Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.604207383Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.684314335Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.764411046Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.844270061Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:23.924051348Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.004071355Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.084224514Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.164027497Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.259368574Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.341330855Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.42190539Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.500119796Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.579862171Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.659881858Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.739731785Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.820034Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.899672727Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:24.980082943Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.059883686Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.140018029Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.219955604Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.299951579Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.380058114Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.462052171Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.539726512Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.635676454Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.715825037Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.795945556Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.878582142Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:25.960655239Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.051534232Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.131777599Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.211908678Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.291711629Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.387046402Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.467315689Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.547440145Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.631243387Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.707478143Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.787450758Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.882875611Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:26.964262147Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.043164266Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.123784113Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.20709286Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.284137344Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.379493045Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.4599111Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.54002506Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.635388761Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.715889248Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.796693608Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.876110927Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:27.95593007Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.035727741Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.121895721Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.196896524Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.276526771Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.36743274Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.451713551Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.532006358Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.612454398Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.691723589Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.7718555Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.851770547Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:28.932306235Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.011707105Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.091767977Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.171197679Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.252067959Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.331947742Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.411588869Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.51099571Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.588408579Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.667717129Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.747811665Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.828597305Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.908076703Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:29.987754662Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.072265265Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.148325461Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.227108539Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.307181123Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.387676202Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.46769605Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.547753657Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.629371457Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.707669255Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.787929743Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.883041891Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:30.963806155Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.04382181Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.123861338Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.20538653Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.283831592Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.378666621Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.460520838Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.53970718Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.635352641Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.715680521Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.796794641Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.890937061Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:31.971056524Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.052462485Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.132529852Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.21124669Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.292034058Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.390585474Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.468322951Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.547020525Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.627803829Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.707713148Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.787714116Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.883468889Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:32.964097953Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.044048424Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.123220015Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.212844478Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.299267659Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.379201683Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.458872026Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.541501571Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.619474889Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.699749296Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.779832536Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.859910335Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:33.939810982Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.02055099Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.100937302Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.17968966Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.259433027Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.340098219Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.419572306Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.499647961Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.580050209Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.661942666Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.739776623Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.820225591Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.899676157Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:34.979400356Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.059754188Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.139503539Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.222810909Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.299726594Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.379516873Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.459440752Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.539786584Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.63423758Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.715859381Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.795917276Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.87660266Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:35.955570987Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.035556914Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.131058663Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.211463727Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.291346614Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.38994811Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.467185843Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.54683689Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.627885154Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.707361193Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.787851985Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.883156454Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:36.966123247Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.044353813Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.13920449Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.219321169Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.299369433Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.379883616Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.459410599Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.542998994Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.634951172Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.715761516Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.797153077Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.890563816Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:37.971517264Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.051680216Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.135827235Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.211629766Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.291545261Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.371606581Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.451682332Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.531272419Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.611417515Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.691726738Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.771597434Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.851129345Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:38.93107332Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.011344911Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.091542071Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.171470014Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.253153511Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.331522957Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.411491284Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.491604252Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.571544579Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.651467819Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.732272883Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.81280297Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.891896897Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:39.970627463Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.051324015Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.130840726Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.211671454Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.292226566Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.387350107Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.467252738Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.547237514Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.627390481Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.707436377Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.787279936Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.883262198Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:40.963393245Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:41.043329956Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:41.123515756Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:41.203212755Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:41.283602491Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:41.378622736Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:41.460464953Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:41.539454591Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:41.635058325Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:41.71511878Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:41.795435908Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:41.89022524Z", "value": 76.9},
{"timestamp": "2024-03-07T10:29:52.130366743Z", "value": 77},
{"timestamp": "2024-03-07T10:29:52.210088542Z", "value": 77},
{"timestamp": "2024-03-07T10:29:52.290564774Z", "value": 77},
{"timestamp": "2024-03-07T10:29:52.387125885Z", "value": 77},
{"timestamp": "2024-03-07T10:29:52.466661156Z", "value": 77},
{"timestamp": "2024-03-07T10:29:52.546814059Z", "value": 77},
{"timestamp": "2024-03-07T10:29:52.626888499Z", "value": 77},
{"timestamp": "2024-03-07T10:29:52.707087419Z", "value": 77},
{"timestamp": "2024-03-07T10:29:52.78648125Z", "value": 77},
{"timestamp": "2024-03-07T10:29:52.882139735Z", "value": 77},
{"timestamp": "2024-03-07T10:29:52.964353345Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.042475495Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.122331758Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.202517878Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.282438526Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.363520838Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.442253069Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.525013847Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.602321564Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.682398211Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.761964235Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.842277715Z", "value": 77},
{"timestamp": "2024-03-07T10:29:53.922042266Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.003068706Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.085332588Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.163141778Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.243027353Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.322062112Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.402150824Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.482214703Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.562195927Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.651753159Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.737790644Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.818126076Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.8981833Z", "value": 77},
{"timestamp": "2024-03-07T10:29:54.979132844Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.058290259Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.138269626Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.220462468Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.313934264Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.39441792Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.473915079Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.554146223Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.634623063Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.715157247Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.795513767Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.890079867Z", "value": 77},
{"timestamp": "2024-03-07T10:29:55.970320419Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.058308178Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.147482786Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.226885705Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.306497392Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.389115034Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.46673632Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.54690052Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.626434991Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.708695512Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.786406718Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.882358932Z", "value": 77},
{"timestamp": "2024-03-07T10:29:56.965776287Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.043383012Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.139549498Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.218130049Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.298458057Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.37989477Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.458573816Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.541233986Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.633928533Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.714137725Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.794887589Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.88992057Z", "value": 77},
{"timestamp": "2024-03-07T10:29:57.971036803Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.050617482Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.133872885Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.210267321Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.290053569Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.370848009Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.450867889Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.53066908Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.611477057Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.691074696Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.771389968Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.850154134Z", "value": 77},
{"timestamp": "2024-03-07T10:29:58.930885311Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.010916902Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.090234254Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.172136407Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.250609597Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.329964292Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.410803629Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.490771188Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.57044966Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.650655876Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.732279245Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.810818163Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.890518043Z", "value": 77},
{"timestamp": "2024-03-07T10:29:59.970341986Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.050973994Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.130937266Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.220625826Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.308258225Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.386388983Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.466511711Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.547074375Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.626404558Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.707433655Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.789489984Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.888472729Z", "value": 77},
{"timestamp": "2024-03-07T10:30:00.962373179Z", "value": 77},
{"timestamp": "2024-03-07T10:30:01.04198909Z", "value": 77},
{"timestamp": "2024-03-07T10:30:01.124858445Z", "value": 77},
{"timestamp": "2024-03-07T10:30:01.202140178Z", "value": 77},
{"timestamp": "2024-03-07T10:30:01.375422381Z", "value": 77},
{"timestamp": "2024-03-07T10:30:01.4585238Z", "value": 77},
{"timestamp": "2024-03-07T10:30:01.546329255Z", "value": 77},
{"timestamp": "2024-03-07T10:30:01.634144245Z", "value": 77},
{"timestamp": "2024-03-07T10:30:01.717072256Z", "value": 77},
{"timestamp": "2024-03-07T10:30:01.795248774Z", "value": 77},
{"timestamp": "2024-03-07T10:30:01.901291397Z", "value": 77},
{"timestamp": "2024-03-07T10:30:01.989852052Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.066358329Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.148050466Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.226227688Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.309384883Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.389247162Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.466202591Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.546010919Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.625924942Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.708225272Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.785966142Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.881711124Z", "value": 77},
{"timestamp": "2024-03-07T10:30:02.962417916Z", "value": 77},
{"timestamp": "2024-03-07T10:30:03.042466084Z", "value": 77},
{"timestamp": "2024-03-07T10:30:03.124185997Z", "value": 77},
{"timestamp": "2024-03-07T10:30:03.202959924Z", "value": 77},
{"timestamp": "2024-03-07T10:30:03.35929984Z", "value": 77},
{"timestamp": "2024-03-07T10:30:03.44180673Z", "value": 77},
{"timestamp": "2024-03-07T10:30:03.521646961Z", "value": 77},
{"timestamp": "2024-03-07T10:30:03.602084378Z", "value": 77},
{"timestamp": "2024-03-07T10:30:03.681836193Z", "value": 77},
{"timestamp": "2024-03-07T10:30:03.761631497Z", "value": 77},
{"timestamp": "2024-03-07T10:30:03.842435441Z", "value": 77},
{"timestamp": "2024-03-07T10:30:03.922155577Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.001961248Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.082598249Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.161711759Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.241997655Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.321903007Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.40362772Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.484003985Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.562032791Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.645441281Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.722339238Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.802574606Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.881604693Z", "value": 77},
{"timestamp": "2024-03-07T10:30:04.962072157Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.045754664Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.137572379Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.223006663Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.298465675Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.379719476Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.458085626Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.537943458Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.637013499Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.714031104Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.805887026Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.890200254Z", "value": 77},
{"timestamp": "2024-03-07T10:30:05.970323302Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.055005458Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.13279436Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.233486738Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.329610696Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.418220056Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.498259584Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.577795207Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.657625903Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.737995799Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.818339135Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.898126758Z", "value": 77},
{"timestamp": "2024-03-07T10:30:06.982326354Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.073588356Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.155160109Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.234041588Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.313965692Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.394962564Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.473808427Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.553742867Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.63360873Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.713483458Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.794398091Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.890826977Z", "value": 77},
{"timestamp": "2024-03-07T10:30:07.973904172Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.057038998Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.145044613Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.229089073Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.30596991Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.385750909Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.465701189Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.54872856Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.625937621Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.705441404Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.785432868Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.865918189Z", "value": 77},
{"timestamp": "2024-03-07T10:30:08.945676276Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.025783708Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.106905413Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.18583182Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.342874841Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.425413251Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.505436331Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.585622355Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.665854587Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.746947044Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.826919403Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.90562789Z", "value": 77},
{"timestamp": "2024-03-07T10:30:09.985860602Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.06601997Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.14578433Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.225569233Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.306568858Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.385684929Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.465385225Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.545413841Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.625626649Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.705298912Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.785505928Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.884124481Z", "value": 77},
{"timestamp": "2024-03-07T10:30:10.961675462Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.041435854Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.121903446Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.201626462Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.28209031Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.377861148Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.458808357Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.537615532Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.618740565Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.698201308Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.777562563Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.873633113Z", "value": 77},
{"timestamp": "2024-03-07T10:30:11.953787457Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.035226987Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.129420927Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.209707911Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.289544079Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.385224453Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.46589275Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.545761653Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.632710019Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.706607846Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.786193581Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.882130691Z", "value": 77},
{"timestamp": "2024-03-07T10:30:12.961980523Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.042059763Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.121466907Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.20525527Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.282009547Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.362291187Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.442540059Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.521720162Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.602247979Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.682618067Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.765755421Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.842207298Z", "value": 77},
{"timestamp": "2024-03-07T10:30:13.922125418Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.002422482Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.08257817Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.161635137Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.242149034Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.324004531Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.401567577Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.481856097Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.561423177Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.641945521Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.721905689Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.801912993Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.88352849Z", "value": 77},
{"timestamp": "2024-03-07T10:30:14.962106929Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.041871704Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.122125569Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.201903752Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.28190104Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.378242503Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.459370288Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.538940951Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.633423564Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.713724564Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.793768764Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.889253042Z", "value": 77},
{"timestamp": "2024-03-07T10:30:15.969829467Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.052247365Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.12964945Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.209743314Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.290316699Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.385041584Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.465814297Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.545958945Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.63014222Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.705724464Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.785879928Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.882526767Z", "value": 77},
{"timestamp": "2024-03-07T10:30:16.977790309Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.058124717Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.13736962Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.218180829Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.29756266Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.378343373Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.458541493Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.537959965Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.633026642Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.713249466Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.794263043Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.889426905Z", "value": 77},
{"timestamp": "2024-03-07T10:30:17.970372001Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.049092328Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.129701137Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.210135289Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.290979106Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.369868361Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.449528912Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.52917612Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.611269634Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.689737865Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.76950232Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.851927994Z", "value": 77},
{"timestamp": "2024-03-07T10:30:18.929829377Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.00949732Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.089747856Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.170019033Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.249886944Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.329245224Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.409970256Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.490068729Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.569883456Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.649645864Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.730068752Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.810030552Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.88973088Z", "value": 77},
{"timestamp": "2024-03-07T10:30:19.977878607Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.06524035Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.14578855Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.22564827Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.305858135Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.386323551Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.465667942Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.548118257Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.625534774Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.706832159Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.786237863Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.881792701Z", "value": 77},
{"timestamp": "2024-03-07T10:30:20.961891813Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.041576429Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.123255062Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.202113757Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.282154629Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.385082498Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.472849809Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.553801786Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.633614657Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.714892331Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.79374965Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.888929607Z", "value": 77},
{"timestamp": "2024-03-07T10:30:21.970135728Z", "value": 77},
{"timestamp": "2024-03-07T10:30:22.051093145Z", "value": 77},
{"timestamp": "2024-03-07T10:30:22.130024992Z", "value": 77},
{"timestamp": "2024-03-07T10:30:22.209538568Z", "value": 77},
{"timestamp": "2024-03-07T10:30:22.292867347Z", "value": 77},
{"timestamp": "2024-03-07T10:30:22.419008516Z", "value": 77},
{"timestamp": "2024-03-07T10:30:22.513101945Z", "value": 77},
{"timestamp": "2024-03-07T10:30:22.593237217Z", "value": 77},
{"timestamp": "2024-03-07T10:30:22.67368321Z", "value": 77},
{"timestamp": "2024-03-07T10:30:22.753534066Z", "value": 77},
{"timestamp": "2024-03-07T10:30:22.849106856Z", "value": 77},
{"timestamp": "2024-03-07T10:30:22.935949366Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.0099014Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.089365152Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.168994056Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.252189042Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.330128633Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.411454146Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.491105066Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.569812272Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.649654552Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.729691424Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.809502216Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.889925137Z", "value": 77},
{"timestamp": "2024-03-07T10:30:23.970785626Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.052646275Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.12909044Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.209884369Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.289989465Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.369238432Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.449488297Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.529439953Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.612510107Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.69057213Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.769558249Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.849517873Z", "value": 77},
{"timestamp": "2024-03-07T10:30:24.929556537Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.010327426Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.105233879Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.187174785Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.266346088Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.361232414Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.442330215Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.521427758Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.616924164Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.698324685Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.779093558Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.873400779Z", "value": 77},
{"timestamp": "2024-03-07T10:30:25.962502267Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.049484138Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.129213234Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.209594874Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.289830658Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.389845372Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.465576961Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.545529289Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.625836561Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.705605753Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.785658241Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.881165943Z", "value": 77},
{"timestamp": "2024-03-07T10:30:26.96387293Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.041767688Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.124016242Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.201776056Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.280949695Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.378156887Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.457085118Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.541136266Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.633171165Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.713553765Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.792982957Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.892139014Z", "value": 77},
{"timestamp": "2024-03-07T10:30:27.969376044Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.04967458Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.132367551Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.209358852Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.290158477Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.369794037Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.449555676Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.52936714Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.609356076Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.692768248Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.769552189Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.849433957Z", "value": 77},
{"timestamp": "2024-03-07T10:30:28.929661133Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.009415765Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.089141213Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.169726566Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.260031831Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.345042916Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.425001228Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.505456756Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.585308476Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.665367428Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.745444109Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.827338422Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.905563005Z", "value": 77},
{"timestamp": "2024-03-07T10:30:29.987248743Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.065661997Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.145534965Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.225465597Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.305348069Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.387920368Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.46579551Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.545337406Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.62514359Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.705781646Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.78556127Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.881169933Z", "value": 77},
{"timestamp": "2024-03-07T10:30:30.964755704Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.041485565Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.122194534Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.201623246Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.281228181Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.377014828Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.45737138Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.540543167Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.632934098Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.712945691Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.794051044Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.888574201Z", "value": 77},
{"timestamp": "2024-03-07T10:30:31.969369378Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.049665162Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.130408179Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.209279866Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.289390755Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.384710425Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.465358561Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.545292617Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.625525938Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.708224284Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.785482658Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.881203288Z", "value": 77},
{"timestamp": "2024-03-07T10:30:32.961496193Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.041437769Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.122296914Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.201622457Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.283653219Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.361702314Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.443498292Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.521369338Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.601245474Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.681319626Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.76135829Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.845230718Z", "value": 77},
{"timestamp": "2024-03-07T10:30:33.921122179Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.001328139Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.082081556Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.161259899Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.241201955Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.32117054Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.402389461Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.48134774Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.56110682Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.641253324Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.721114292Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.801524029Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.881158469Z", "value": 77},
{"timestamp": "2024-03-07T10:30:34.961236653Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.041360757Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.121422014Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.201408614Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.281381038Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.376793636Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.45835675Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.53838623Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.632618955Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.713390484Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.793266812Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.888708178Z", "value": 77},
{"timestamp": "2024-03-07T10:30:35.971723133Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.05004138Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.129632812Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.209382516Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.289115356Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.384710546Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.46510009Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.545070211Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.628259502Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.705285811Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.785691388Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.880727762Z", "value": 77},
{"timestamp": "2024-03-07T10:30:36.961236634Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.041258179Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.126569552Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.217780034Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.297157674Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.376774354Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.456936858Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.536978818Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.632984665Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.713209601Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.794324267Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.889008704Z", "value": 77},
{"timestamp": "2024-03-07T10:30:37.969369161Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.049370289Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.12873644Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.209094689Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.28940353Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.370768595Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.448946074Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.529104482Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.60912913Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.689049554Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.769062779Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.849106819Z", "value": 77},
{"timestamp": "2024-03-07T10:30:38.929580844Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.009410772Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.088603451Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.169010244Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.248880204Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.328802804Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.409560957Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.492155016Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.569419246Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.649103702Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.729274398Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.809530342Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.888889422Z", "value": 77},
{"timestamp": "2024-03-07T10:30:39.969308439Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.050854176Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.128787495Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.209125423Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.288387383Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.384315662Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.465146295Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.545364415Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.62843073Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.706260081Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.785219512Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.880970798Z", "value": 77},
{"timestamp": "2024-03-07T10:30:40.960883607Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.040899551Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.122829897Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.202852113Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.281393496Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.375912238Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.457208087Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.53765376Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.632515637Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.71304243Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.79445092Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.888603965Z", "value": 77},
{"timestamp": "2024-03-07T10:30:41.968700709Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.049102638Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.12909695Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.20891363Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.289389223Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.385877598Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.46522679Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.545578351Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.625025174Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.704979423Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.785205639Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.880210525Z", "value": 77},
{"timestamp": "2024-03-07T10:30:42.964973546Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.041074766Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.12248012Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.201137631Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.280964231Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.36167928Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.442454617Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.5208592Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.600423272Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.681188785Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.761001817Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.840878657Z", "value": 77},
{"timestamp": "2024-03-07T10:30:43.92141633Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.000891954Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.085099198Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.161125987Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.241072491Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.320790579Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.4011327Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.480889412Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.561881549Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.648028731Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.736361067Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.816826548Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.896950108Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:44.976829252Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.056798285Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.136798837Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.218029118Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.296999974Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.37718155Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.457044887Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.536880927Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.632033621Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.712346493Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.79950958Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.888484029Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:45.968747045Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.048988814Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.12877119Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.209059263Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.290551176Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.385431454Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.465244038Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.545599407Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.625133559Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.704777599Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.785739592Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.880577086Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:46.966010731Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.041427568Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.136393733Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.217047022Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.297142167Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.377001823Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.457362152Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.539860146Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.632363046Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.712506511Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.793048407Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.888157454Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:47.968739894Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.048663263Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.132331882Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.20911032Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.288622968Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.368696608Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.448537353Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.528704337Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.608855898Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.693755686Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.769080779Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.848631315Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:48.928723099Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.008563843Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.088103851Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.16811458Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.249764222Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.328739781Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.408491405Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.488661974Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.568646046Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.648780455Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.728795663Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.809902072Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.8885272Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:49.968741896Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.048525136Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.128880281Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.208544769Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.289434698Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.387223459Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.464818921Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.547806228Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.625057274Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.704560258Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.785025771Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.880260545Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:50.963238252Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.040905395Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.136044873Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.21664549Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.29665929Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.376751299Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.456110859Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.537327156Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.632272778Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.712587347Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.793242364Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.888285714Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:51.983577Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.064473969Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.163810539Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.240850865Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.320438553Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.400568674Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.480478282Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.56176466Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.643717374Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.720809348Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.801236844Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.880742356Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:52.96004326Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.04129703Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.121255182Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.204441274Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.282740544Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.360300551Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.440130223Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.520048407Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.600098304Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.680003144Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.762401395Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.840354617Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:53.920657218Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.00035457Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.080318899Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.160146587Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.240183268Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.3203827Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.400177589Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.480086461Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.560296614Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.64061787Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.720211158Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.800161087Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.884536363Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:54.960140208Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.04023804Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.122656899Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.200123913Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.281620819Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.375996233Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.45762133Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.535788281Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.631639152Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.711943577Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.792063265Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.888963769Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:55.968205377Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:56.050298987Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:56.132455766Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:56.208402715Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:56.380862135Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:56.464695843Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:56.544160139Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:56.624651988Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:56.707114079Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:56.784952901Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:56.879677531Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:56.9603225Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.040254477Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.135904931Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.216519308Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.300067192Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.376796126Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.460877034Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.551528572Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.632156709Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.712552558Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.792299478Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.890252239Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:57.96859903Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:58.048132126Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:58.129131623Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:58.208698864Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:58.364997597Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:58.449771914Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:58.544009024Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:58.624298984Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:58.704546833Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:58.785807035Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:58.865022275Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:58.944720075Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.024203891Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.107392926Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.185242309Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.263602604Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.344077333Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.424103709Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.504381574Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.584080686Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.666788409Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.744364256Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.824043048Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.904954001Z", "value": 76.4},
{"timestamp": "2024-03-07T10:30:59.984313977Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.066028867Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.14426081Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.225583348Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.304000507Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.383936548Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.463936812Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.544122069Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.624912286Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.705452199Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.785724368Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.880149766Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:00.960481999Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.040334743Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.135222029Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.21607839Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.296280351Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.380370123Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.457146673Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.536310521Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.631769743Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.712336952Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.791704416Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.887612855Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:01.971709508Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.048577129Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.127830897Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.20809529Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.288289635Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.383577753Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.468763751Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.548180911Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.624678036Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.703902076Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.784335461Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.879803003Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:02.961145349Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.040252973Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.121432631Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.20026275Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.280080455Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.36146552Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.44011484Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.520208673Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.600237929Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.682198772Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.760253178Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.840218755Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:03.920110571Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.001999286Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.080256285Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.160250341Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.24286008Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.320253366Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.400076799Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.480081192Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.56014792Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.640117273Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.720260705Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.804274062Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.880364851Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:04.960209883Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.040744356Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.135353274Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.215879747Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.295876108Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.378792023Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.456267998Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.535693766Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.616254383Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.696101399Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.776394208Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.872142391Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:05.955030914Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.032184488Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.12711379Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.208668392Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.28766776Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.386900074Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.464018672Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.544852474Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.624364738Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.704065066Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.783995763Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.87958049Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:06.9614149Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.040233947Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.123762087Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.199661196Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.279284244Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.375674828Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.456050805Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.53607747Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.63134466Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.714183679Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.796108298Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.887337757Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:07.968377862Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.047869262Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.127929751Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.20804704Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.289744586Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.368052177Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.447578713Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.527926082Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.607948171Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.68805138Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.768107932Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.848867814Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:08.927921774Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.008384119Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.090117601Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.168153896Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.247887664Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.328189273Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.408927298Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.487836458Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.567863379Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.647607899Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.727524772Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.807939309Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.887550805Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:09.968796895Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.047822983Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.128004816Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.207972024Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.287835553Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.383081399Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.472315816Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.559357272Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.639922081Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.720176842Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.799768082Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.879945883Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:10.959761731Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.040596493Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.135295939Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.21586558Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.295908469Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.376058334Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.455350278Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.536198479Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.632383942Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.711773391Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.791792951Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.887411278Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:11.967835223Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.047706912Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.127811721Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.208834962Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.287946042Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.383217809Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.464493755Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.543557539Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.624056748Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.70374482Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.789048226Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.879668404Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:12.959766461Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.039932838Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.121031343Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.201493753Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.280393632Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.361473834Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.439473873Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.51951433Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.599716802Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.679223691Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.759908212Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.839912893Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:13.92258676Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.000439951Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.079666039Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.159739712Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.239426344Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.319995889Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.399675962Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.484169351Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.559965419Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.639566452Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.722415903Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.799977382Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.879408302Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:14.959518391Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.040433824Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.135158678Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.215904736Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.295442984Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.375866097Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.455199673Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.536672707Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.633587196Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.711730019Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.791738123Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.88724125Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:15.967609899Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.047569556Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.127377245Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.207665702Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.287510606Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.383110181Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.463446094Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.543747607Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.623952896Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.703585609Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.784803251Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.878991272Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:16.959821458Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.039384538Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.122016037Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.199737004Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.280463029Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.376905709Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.455566453Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.535712638Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.6312837Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.711462941Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.791513926Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.887624062Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:17.967191398Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.047387791Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.127171032Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.20846045Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.287685546Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.36744949Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.447363483Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.531573192Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.607878157Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.687404949Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.767572862Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.847204615Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:18.927380208Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.008098745Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.089214339Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.167768874Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.247614707Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.327391964Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.40741738Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.487138957Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.567433302Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.654261093Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.742460629Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.823769823Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.903545544Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:19.984033393Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.063088121Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.143739906Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.225438029Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.303350708Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.383405213Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.463151941Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.54337147Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.625002136Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.703300992Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.784265993Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.878996736Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:20.959518569Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:21.03939557Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:21.134669416Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:21.215396338Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:21.295727515Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:21.378555878Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:21.455733133Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:21.535432981Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:21.696991048Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:21.77534264Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:21.870626438Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:21.951195728Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.033411482Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.126413359Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.207565529Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.287273762Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.382491896Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.463093922Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.543128427Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.624064148Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.70338598Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.783537701Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.878940604Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:22.959360965Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.039413806Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.121267641Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.201366978Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.279080809Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.359312306Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.439340859Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.519331043Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.599466412Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.679264661Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.760571679Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.840073415Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.919791856Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:23.999455865Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.079289185Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.159416426Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.240212244Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.32113219Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.406982476Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.49523654Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.575338821Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.655810094Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.735339703Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.818798051Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.895831209Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:24.97633621Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.055666235Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.135274947Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.215336524Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.295844725Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.375933886Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.457837929Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.535297775Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.630616838Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.711578928Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.791440249Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.887051536Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:25.967477721Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.049896388Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.127068075Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.207361748Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.287401117Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.382629427Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.464244318Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.542758181Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.62687141Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.703710392Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.783252608Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.878870551Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:26.959708417Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.039341098Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.119532851Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.202266046Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.279441188Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.374905467Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.455239237Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.535320334Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.630124548Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.711087662Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.792643608Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.886644366Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:27.967332535Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.046788512Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.126614664Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.207357426Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.287157467Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.367241028Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.447829965Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.528348887Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.607120606Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.689280969Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.766581936Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.847223865Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:28.927439394Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.007208043Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.086773108Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.166535324Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.24690631Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.327051695Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.408027224Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.491869093Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.567344938Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.647338611Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.726562587Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.806864388Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.887277965Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:29.968122903Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.046896511Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.12740836Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.207501201Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.287404762Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.382642481Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.46324473Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.544040228Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.623412876Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.703301397Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.783699551Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.878342069Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:30.958504126Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.039106823Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.123450292Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.199512762Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.279245666Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.374554425Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.454652514Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.535420428Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.630358851Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.712899214Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.791251573Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.885943308Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:31.966368661Z", "value": 76.4}
]